Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TMB
Thornburg Multi Sector Bond ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 3:59:46 PM EDT
24.64USD+0.203%(+0.05)280,100
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		24.600024.640024.60000024.6400+0.271%280,1000.000%
2026-09-30		24.610024.630024.55100024.5734-0.069%51,977+0.271%
2026-09-29		24.610024.610024.54000024.5904-0.424%53,896+0.202%
2026-09-28		24.720024.722824.67000024.6950-0.403%16,815-0.223%
2026-09-25		24.760024.795024.72010024.7950+0.158%124,319-0.625%
2026-09-24		24.830024.860024.74000024.7559-0.360%50,069-0.468%
2026-09-23		24.950025.015024.82000024.8453-0.599%69,059-0.826%
2026-09-22		24.990025.765024.96000024.9950+0.040%96,424-1.420%
2026-09-21		24.970025.005024.96000024.9850+0.120%22,776-1.381%
2026-09-18		24.950024.960024.94000024.9550-0.220%45,926-1.262%
2026-09-17		24.980025.020024.97400025.0100+0.341%73,281-1.479%
2026-09-16		24.940025.010024.90000024.9251+0.081%87,590-1.144%
2026-09-15		24.930024.940024.88000024.9050-0.120%375,084-1.064%
2026-09-14		24.920024.980024.91000024.93500.000%19,543-1.183%
2026-09-11		25.080025.080024.92000024.9350-0.160%53,181-1.183%
2026-09-10		24.980025.050024.96000024.9750-0.339%174,573-1.341%
2026-09-09		25.100025.100025.04000025.0600-0.260%32,232-1.676%
2026-09-08		25.130025.150025.11000025.1253+0.001%17,095-1.932%
2026-09-04		25.140025.150025.11000025.1250-0.021%37,439-1.930%
2026-09-03		25.140025.190025.13000025.1303+0.060%26,138-1.951%
2026-09-02		25.120025.140025.08000025.1153+0.021%36,129-1.892%
2026-09-01		25.110025.150025.11000025.1101-0.160%33,568-1.872%
2026-08-31		25.140025.160025.12500025.1504+0.002%31,895-2.029%
2026-08-28		25.205025.230025.15000025.1500-0.632%38,274-2.028%
2026-08-27		25.300025.380025.27000025.3100-0.041%57,122-2.647%
2026-08-26		25.300025.340025.29000025.3203-0.097%25,971-2.687%
2026-08-25		25.290025.420025.29000025.3450+0.277%25,300-2.782%
2026-08-24		25.230025.290025.23000025.2750+0.119%24,361-2.512%
2026-08-21		25.230025.260025.21000025.2450-0.040%19,201-2.397%
2026-08-20		25.240025.290025.22000025.2550-0.155%28,134-2.435%
2026-08-19		25.280025.300025.13000025.2941+0.250%327,722-2.586%
2026-08-18		25.190025.250025.07000025.2309+0.003%49,245-2.342%
2026-08-17		25.240025.260025.20010025.2302-0.111%42,508-2.339%
2026-08-14		25.290025.290025.25830025.2583-0.187%21,243-2.448%
2026-08-13		25.290025.400025.27000025.3055+0.048%32,527-2.630%
2026-08-12		25.260025.370025.24500025.2934+0.250%104,608-2.583%
2026-08-11		25.230025.240025.21000025.2303+0.081%38,492-2.340%
2026-08-10		25.230025.230025.20000025.2100-0.119%16,810-2.261%
2026-08-07		25.250025.260025.22170025.2400-0.022%29,696-2.377%
2026-08-06		25.220025.340025.21000025.2456-0.195%577,578-2.399%
2026-08-05		25.270025.320025.24000025.2950+0.173%43,786-2.589%
2026-08-04		25.190025.270025.18000025.2514+0.303%39,714-2.421%
2026-08-03		25.170025.180025.15500025.1750+0.117%77,106-2.125%
2026-07-31		25.150025.180025.11000025.1457-0.196%33,113-2.011%
2026-07-30		25.160025.220025.16000025.1950-0.328%43,941-2.203%
2026-07-29		25.290025.345025.27780025.2778-0.304%23,070-2.523%
2026-07-28		25.290025.360025.29000025.3550+0.277%14,149-2.820%
2026-07-27		25.270025.290025.27000025.2850+0.158%17,212-2.551%
2026-07-24		25.240025.270025.23970025.2450-0.037%12,273-2.397%
2026-07-23		25.210025.300025.21000025.2543-0.082%22,565-2.432%
2026-07-22		25.275025.310025.27000025.2750-0.119%11,164-2.512%
2026-07-21		25.300025.330025.29000025.3050-0.158%44,412-2.628%
2026-07-20		25.360025.360025.32500025.3450-0.197%16,417-2.782%
2026-07-17		25.380025.500025.38000025.3950+0.089%14,539-2.973%
2026-07-16		25.330025.385025.33000025.3724-0.051%42,396-2.887%
2026-07-15		25.341025.400025.34100025.3853+0.199%59,455-2.936%
2026-07-14		25.330025.370025.32500025.3350-0.035%21,235-2.743%
2026-07-13		25.310025.430025.31000025.3439-0.044%38,743-2.777%
2026-07-10		25.360025.399925.34000025.35500.000%26,888-2.820%
2026-07-09		25.320025.390025.32000025.3550+0.129%35,218-2.820%
2026-07-08		25.330025.360025.29000025.3224-0.090%189,164-2.695%
2026-07-07		25.389725.400025.34520025.3452-0.316%76,629-2.782%
2026-07-06		25.400025.480025.39920025.4256-0.017%11,051-3.090%
2026-07-02		25.390125.560025.38000025.4300+0.277%36,835-3.107%
2026-07-01		25.360025.380025.23000025.3598+0.039%338,181-2.838%
2026-06-30		25.460025.460025.27000025.3500-0.491%126,870-2.801%
2026-06-29		25.450025.570025.45000025.4750-0.350%52,019-3.278%
2026-06-26		25.530025.610025.42600025.5646+0.155%69,758-3.617%
2026-06-25		25.530025.610025.49000025.5250+0.098%32,833-3.467%
2026-06-24		25.480025.585025.46000025.5000+0.157%55,614-3.373%
2026-06-23		25.420025.500025.41820025.4600+0.295%56,665-3.221%
2026-06-22		25.410025.510025.37000025.3850-0.381%186,464-2.935%
2026-06-18		25.480025.530025.47000025.4822+0.146%26,678-3.305%
2026-06-17		25.470025.510025.41000025.4450-0.352%139,780-3.164%
2026-06-16		25.460025.590025.45900025.5350+0.213%184,376-3.505%
2026-06-15		25.470025.580025.45500025.4808+0.200%49,582-3.300%
2026-06-12		25.410025.460025.39000025.4300-0.098%32,613-3.107%
2026-06-11		25.340025.460025.34000025.4550+0.432%24,454-3.202%
2026-06-10		25.360025.470025.34000025.3455-0.117%13,796-2.784%
2026-06-09		25.350025.440025.33990025.3753+0.128%397,665-2.898%
2026-06-08		25.340025.468525.32500025.3428+0.031%59,002-2.773%
2026-06-05		25.340025.400025.32000025.3350-0.354%33,046-2.743%
2026-06-04		25.390025.475025.39000025.4250+0.175%24,960-3.088%
2026-06-03		25.360025.410025.36000025.3806-0.233%17,598-2.918%
2026-06-02		25.420025.470025.40000025.4400+0.100%26,264-3.145%
2026-06-01		25.360025.440025.36000025.4145-0.103%625,735-3.047%
2026-05-29		25.390025.550025.39000025.4406+0.120%16,392-3.147%
2026-05-28		25.370025.465025.37000025.4102-0.235%6,464-3.031%
2026-05-27		25.450025.570025.44010025.4700+0.157%28,949-3.259%
2026-05-26		25.420025.440025.42000025.4300+0.297%4,069-3.107%
2026-05-22		25.380025.415025.31000025.3547-0.084%8,569-2.819%
2026-05-21		25.290025.410025.29000025.3759+0.039%12,201-2.900%
2026-05-20		25.320025.390025.28000025.3660+0.360%7,631-2.862%
2026-05-19		25.240025.310025.24000025.2751-0.118%54,066-2.513%
2026-05-18		25.310025.340025.27010025.3050-0.158%9,273-2.628%
2026-05-15		25.320025.405025.32000025.3450-0.356%8,512-2.782%
2026-05-14		25.460025.520025.43000025.4356+0.101%17,272-3.128%
2026-05-13		25.400025.430025.40000025.4100-0.061%3,611-3.030%
2026-05-12		25.430025.460025.40000025.4255-0.214%29,381-3.089%
2026-05-11		25.520025.520025.47000025.4800-0.215%20,485-3.297%
2026-05-08		25.500025.595025.50000025.5350+0.233%15,576-3.505%
2026-05-07		25.510025.510025.45000025.4757-0.115%19,715-3.280%
2026-05-06		25.520025.530025.45000025.5050+0.236%57,076-3.391%
2026-05-05		25.410025.470025.41000025.4450+0.177%21,838-3.164%
2026-05-04		25.430025.430025.37000025.4001-0.333%17,083-2.993%
2026-05-01		25.440025.580025.44000025.4850+0.118%44,892-3.316%
2026-04-30		25.430025.480025.42000025.4550+0.177%34,512-3.202%
2026-04-29		25.420025.452225.38000025.4100-0.665%23,425-3.030%
2026-04-28		25.560025.670025.55000025.5800-0.215%32,304-3.675%
2026-04-27		25.590025.760025.58970025.6350+0.039%54,445-3.881%
2026-04-24		25.570025.710025.56010025.6250+0.156%23,817-3.844%
2026-04-23		25.600025.640025.56000025.5851-0.117%28,203-3.694%
2026-04-22		25.610025.680025.59500025.6150+0.137%13,910-3.806%
2026-04-21		25.620025.660025.55000025.5800-0.253%19,622-3.675%
2026-04-20		25.650025.700025.62000025.6450-0.059%60,318-3.919%
2026-04-17		25.650025.810025.64000025.6601+0.234%14,341-3.975%
2026-04-16		25.600025.720025.56000025.6003-0.137%68,796-3.751%
2026-04-15		25.610025.660025.58500025.6354-0.018%54,995-3.883%
2026-04-14		25.580025.690025.58000025.6400+0.195%17,714-3.900%
2026-04-13		25.540025.590025.54000025.5900+0.116%3,956-3.712%
2026-04-10		25.570025.590025.56000025.5603-0.137%10,371-3.601%
2026-04-09		25.560025.625025.54500025.5953+0.119%33,857-3.732%
2026-04-08		25.580025.635025.55500025.5650+0.235%33,992-3.618%
2026-04-07		25.480025.510025.42000025.5050+0.098%34,676-3.391%
2026-04-06		25.470025.510025.46500025.4800-0.118%34,022-3.297%
2026-04-02		25.450025.520025.43000025.5100+0.078%12,259-3.410%
2026-04-01		25.460025.510025.46000025.4900-0.080%58,484-3.335%
2026-03-31		25.440025.556025.42500025.5105+0.396%63,776-3.412%
2026-03-30		25.380025.500025.35000025.4100+0.197%89,987-3.030%
2026-03-27		25.320025.370025.32000025.3600-0.138%32,326-2.839%
2026-03-26		25.460025.505025.39500025.3950-0.490%21,527-2.973%
2026-03-25		25.470025.630025.47000025.5200+0.334%2,076,030-3.448%
2026-03-24		25.370025.460025.37000025.4350-0.233%35,867-3.126%
2026-03-23		25.450025.500025.45000025.4944+0.361%27,120-3.351%
2026-03-20		25.490025.490025.34000025.4028-0.811%48,165-3.003%
2026-03-19		25.480025.680025.48000025.6104+0.217%251,795-3.789%
2026-03-18		25.590025.610025.55500025.5550-0.359%58,757-3.581%
2026-03-17		25.600025.675025.60000025.6471+0.243%77,323-3.927%
2026-03-16		25.560025.590025.56000025.5850+0.274%6,161-3.694%
2026-03-13		25.560025.560025.51000025.5150-0.134%17,839-3.429%
2026-03-12		25.570025.600025.54920025.5492-0.315%24,005-3.559%
2026-03-11		25.637825.750025.61500025.6300-0.272%239,487-3.863%
2026-03-10		25.700025.790025.70000025.7000-0.170%798,636-4.125%
2026-03-09		25.640025.790025.63000025.7438+0.179%67,201-4.288%
2026-03-06		25.640025.830025.63080025.6979-0.181%53,809-4.117%
2026-03-05		25.690025.800025.69000025.7445-0.138%66,450-4.290%
2026-03-04		25.750025.860025.75000025.7800-0.002%28,654-4.422%
2026-03-03		25.690025.890025.69000025.7805-0.094%63,362-4.424%
2026-03-02		25.780025.830025.76010025.8048-0.291%56,054-4.514%
2026-02-27		25.860025.960025.86000025.8802+0.233%31,049-4.792%
2026-02-26		25.809725.830025.80970025.8200-0.353%12,148-4.570%
2026-02-25		25.860025.925025.86000025.9115+0.044%28,727-4.907%
2026-02-24		25.880025.940025.88000025.9000-0.039%11,835-4.865%
2026-02-23		25.880025.910025.87160225.9100+0.088%64,402-4.902%
2026-02-20		25.870025.930025.84000025.8873+0.028%52,980-4.818%
2026-02-19		25.880025.930025.82000025.8800+0.077%391,888-4.791%
2026-02-18		25.890025.910025.85000025.8600-0.116%27,607-4.718%
2026-02-17		25.950025.980025.87900025.8900+0.097%15,177-4.828%
2026-02-13		25.850025.870025.85000025.8650+0.194%4,320-4.736%
2026-02-12		25.780025.840025.78000025.8150+0.194%18,681-4.552%
2026-02-11		25.760025.810025.74980025.7650-0.019%4,926-4.366%
2026-02-10		25.760025.790025.76000025.7700+0.175%4,883-4.385%
2026-02-09		25.719925.740025.71990025.72500.000%2,296-4.218%
2026-02-06		25.720025.750025.70980025.7250+0.078%5,077-4.218%
2026-02-05		25.670025.725025.67000025.7050+0.175%16,942-4.143%
2026-02-04		25.640025.710025.63000025.6600-0.039%64,122-3.975%
2026-02-03		25.640026.520025.63020025.6700+0.117%32,612-4.012%
2026-02-02		25.640025.680025.63950025.6400-0.177%4,489-3.900%
2026-01-30		25.660025.730025.65990025.6854+0.019%4,460-4.070%
2026-01-29		25.650025.760025.65000025.6805+0.005%70,704-4.052%
2026-01-28		25.680025.726025.65500025.6793-0.039%11,298-4.047%
2026-01-27		25.690025.720025.68420025.6893-0.022%8,556-4.085%
2026-01-26		25.690025.720025.67920025.6950+0.058%24,249-4.106%
2026-01-23		25.650025.720025.65000025.6800+0.117%22,751-4.050%
2026-01-22		25.630025.660025.61000025.6500-0.058%17,113-3.938%
2026-01-21		25.610025.685025.60100025.6650+0.215%65,710-3.994%
2026-01-20		25.690025.690025.60000025.6100-0.117%64,295-3.788%
2026-01-16		25.670025.670025.63380025.6400-0.117%3,055-3.900%
2026-01-15		25.700025.700025.66000025.6700-0.078%3,767-4.012%
2026-01-14		25.670025.750025.67000025.6900+0.135%6,761-4.087%
2026-01-13		25.650025.670025.64000025.6553-0.018%2,877-3.957%
2026-01-12		25.659925.800025.64990025.6600-0.019%47,310-3.975%
2026-01-09		25.650025.670025.63800025.6650+0.195%3,601-3.994%
2026-01-08		25.610025.620025.60460025.6150-0.117%2,156-3.806%
2026-01-07		25.690025.690025.58000025.6450+0.098%14,751-3.919%
2026-01-06		25.600025.630025.58600025.6200+0.059%24,303-3.825%
2026-01-05		25.580025.650025.56000025.6050+0.215%25,372-3.769%
2026-01-02		25.559925.560025.54000025.5500-0.117%10,323-3.562%
2025-12-31		25.490025.640025.49000025.5800+0.020%16,712-3.675%
2025-12-30		25.558825.590025.55880025.5750-0.776%3,505-3.656%
2025-12-29		25.750025.780025.75000025.7750+0.155%2,854-4.403%
2025-12-26		25.760025.760025.72100025.7350+0.019%932-4.255%
2025-12-24		25.710025.770025.71000025.7300+0.195%1,874-4.236%
2025-12-23		25.660025.689925.65500025.6800+0.136%3,084-4.050%
2025-12-22		25.700025.740025.63000025.6450-0.272%33,832-3.919%
2025-12-19		25.710025.740025.65000025.7150+0.117%19,291-4.180%
2025-12-18		25.730025.755025.67000025.6850-0.117%313,029-4.069%
2025-12-17		25.700025.750025.69660025.7150+0.019%5,091-4.180%
2025-12-16		25.660025.750025.66000025.7100+0.136%4,492-4.162%
2025-12-15		25.700025.720025.66000025.6750+0.097%9,790-4.031%
2025-12-12		25.640025.659425.64000025.6500-0.136%5,443-3.938%
2025-12-11		25.730025.730025.67000025.6850-0.012%1,621-4.069%
2025-12-10		25.645925.688125.63500025.6881+0.227%20,871-4.080%
2025-12-09		25.670025.670025.62000025.6300-0.039%6,135-3.863%
2025-12-08		25.629025.650025.62900025.6400-0.136%2,746-3.900%
2025-12-05		25.700025.700025.66500025.6750-0.058%4,193-4.031%
2025-12-04		25.700025.700025.67000025.6900-0.148%4,684-4.087%
2025-12-03		25.710025.750025.70030025.7280+0.187%4,313-4.229%
2025-12-02		25.650025.680025.65000025.6800+0.019%1,728-4.050%
2025-12-01		25.670025.720025.66000025.6750-0.291%6,710-4.031%
2025-11-28		25.750025.800025.74000025.75000.000%15,992-4.311%
2025-11-26		25.720025.759925.71990025.7500-0.232%5,428-4.311%
2025-11-25		25.789925.830025.77290025.8100+0.194%13,743-4.533%
2025-11-24		25.750025.760125.73000025.7600+0.136%3,289-4.348%
2025-11-21		25.715025.730025.71000025.7250+0.136%9,504-4.218%
2025-11-20		25.690025.720025.67840025.6900+0.097%3,921-4.087%
2025-11-19		25.670025.680025.65900025.6650+0.058%11,078-3.994%
2025-11-18		25.679525.700025.60000025.65000.000%14,097-3.938%
2025-11-17		25.670025.709925.65000025.65000.000%16,336-3.938%
2025-11-14		25.680025.690025.64900025.6500-0.078%2,846-3.938%
2025-11-13		25.690025.690025.66700025.6700-0.194%2,340-4.012%
2025-11-12		25.710025.730025.70000025.7199-0.059%6,381-4.199%
2025-11-11		25.710025.740025.69900025.7350+0.214%16,388-4.255%
2025-11-10		25.680025.730025.66700025.6800+0.039%24,358-4.050%
2025-11-07		25.663025.690025.66300025.6700+0.039%3,167-4.012%
2025-11-06		25.650025.670025.65000025.6600+0.215%19,549-3.975%
2025-11-05		25.592625.605025.59240025.6050-0.156%15,436-3.769%
2025-11-04		25.660025.700025.63000025.6450+0.039%18,268-3.919%
2025-11-03		25.650025.700025.62010025.6350-0.078%14,067-3.881%
2025-10-31		25.650025.680025.64000025.6550-0.058%9,315-3.956%
2025-10-30		25.630025.690025.63000025.6700-0.504%5,840-4.012%
2025-10-29		25.889925.940025.80000025.8000-0.328%13,470-4.496%
2025-10-28		25.862225.970025.86220025.8850+0.039%8,390-4.810%
2025-10-27		25.845025.970025.84500025.8750-0.019%4,236-4.773%
2025-10-24		25.860025.920025.85000025.8800+0.135%13,461-4.791%
2025-10-23		25.850025.918625.84000025.8450-0.019%11,196-4.662%
2025-10-22		25.840025.850025.83000025.8500+0.039%3,767-4.681%
2025-10-21		25.840025.860025.83000025.8400+0.039%2,422-4.644%
2025-10-20		25.840025.900025.82000025.8300+0.058%19,212-4.607%
2025-10-17		25.820025.820025.79320025.8150+0.039%26,148-4.552%
2025-10-16		25.730025.820125.73000025.8050+0.097%11,500-4.515%
2025-10-15		25.785025.790025.77000025.7800+0.097%7,141-4.422%
2025-10-14		25.700025.760025.69000025.7550+0.097%19,160-4.329%
2025-10-13		25.705025.740025.70500025.7300+0.106%4,205-4.236%
2025-10-10		25.695025.769925.69050025.7027+0.166%2,916-4.135%
2025-10-09		25.660025.700025.64050025.6600-0.117%14,179-3.975%
2025-10-08		25.700025.770025.67000025.6900+0.039%21,908-4.087%
2025-10-07		25.651925.742025.65000025.6800+0.136%10,795-4.050%
2025-10-06		25.630025.670025.63000025.6450-0.195%17,741-3.919%
2025-10-03		25.680025.720025.67010025.6950-0.062%18,979-4.106%
2025-10-02		25.690025.745025.68240025.7109+0.179%23,780-4.165%
2025-10-01		25.661325.665025.60000025.6650+0.098%15,344-3.994%
2025-09-30		25.650025.720025.64000025.6400+0.039%13,892-3.900%
2025-09-29		25.630025.690025.63000025.6300-0.160%2,602-3.863%
2025-09-26		25.661625.680025.66160025.6710-0.055%823-4.016%
2025-09-25		25.670025.715025.60000025.6850-0.097%12,484-4.069%
2025-09-24		25.729925.729925.70500025.7100-0.078%1,615-4.162%
2025-09-23		25.710025.730025.71000025.7300+0.019%1,458-4.236%
2025-09-22		25.722425.760025.71000025.7250-0.175%9,096-4.218%
2025-09-19		25.710025.780025.71000025.7700+0.117%13,939-4.385%
2025-09-18		25.710025.915025.71000025.7400-0.116%17,656-4.274%
2025-09-17		25.800025.840025.76000025.7700-0.116%29,465-4.385%
2025-09-16		25.800025.810025.79000025.8000+0.039%14,902-4.496%
2025-09-15		25.790025.830025.78020025.7900+0.058%22,190-4.459%
2025-09-12		25.760025.790025.74010025.7750-0.041%16,700-4.403%
2025-09-11		25.770525.790025.77000025.7857+0.100%1,859-4.443%
2025-09-10		25.740025.810025.73000025.7600+0.214%14,265-4.348%
2025-09-09		25.690025.730025.69000025.7050-0.117%8,410-4.143%
2025-09-08		25.740025.760025.71000025.7350+0.214%6,207-4.255%
2025-09-05		25.700025.700025.67160025.6800+0.312%2,286-4.050%
2025-09-04		25.560025.610025.56000025.6000+0.196%2,818-3.750%
2025-09-03		25.550325.560025.55000025.5500+0.275%3,241-3.562%
2025-09-02		25.480025.490025.47010025.4800-0.260%3,993-3.297%
2025-08-29		25.520025.580025.51500025.5464+0.045%21,163-3.548%
2025-08-28		25.527225.540025.52000025.5350-0.293%93,359-3.505%
2025-08-27		25.580025.619325.58000025.6100+0.087%5,873-3.788%
2025-08-26		25.575025.600025.56000025.5877+0.069%3,985-3.704%
2025-08-25		25.555725.580025.55000025.5700-0.117%14,331-3.637%
2025-08-22		25.580025.750025.57000025.6000+0.432%17,937-3.750%
2025-08-21		25.490025.499925.47900025.4900-0.157%24,168-3.335%
2025-08-20		25.510025.540025.51000025.5300+0.118%2,423-3.486%
2025-08-19		25.500025.510025.48080025.5000+0.078%42,328-3.373%
2025-08-18		25.490025.490025.46000025.4800+0.039%4,962-3.297%
2025-08-15		25.471025.500025.45510025.4700-0.104%20,168-3.259%
2025-08-14		25.501025.540025.49660025.4966-0.189%23,534-3.360%
2025-08-13		25.559525.570025.54000025.5450+0.196%9,089-3.543%
2025-08-12		25.470025.530025.46000025.4950+0.059%14,116-3.354%
2025-08-11		25.460125.490025.46000025.4800+0.038%2,726-3.297%
2025-08-08		25.500025.510025.47000025.4703-0.156%12,053-3.260%
2025-08-07		25.530025.550025.50000025.5100-0.147%6,127-3.410%
2025-08-06		25.510025.620025.51000025.5476-0.029%92,424-3.553%
2025-08-05		25.500025.610025.50000025.5550+0.193%76,589-3.581%
2025-08-04		25.490025.520025.48000025.5059+0.121%1,735-3.395%
2025-08-01		25.430025.490025.43000025.4750+0.513%5,446-3.278%
2025-07-31		25.340025.600025.33000025.3450-0.079%771,385-2.782%
2025-07-30		25.330025.370025.33000025.3650-0.316%222,382-2.858%
2025-07-29		25.390025.480025.39000025.4453+0.376%372,692-3.165%
2025-07-28		25.360025.365025.35000025.3500-0.039%1,705-2.801%
2025-07-25		25.340025.360025.31000025.3600+0.079%24,135-2.839%
2025-07-24		25.321125.360025.32110025.3400-0.118%2,274-2.762%
2025-07-23		25.370025.370025.37000025.3700-0.079%253-2.877%
2025-07-22		25.410025.410025.31000025.3900+0.099%14,935-2.954%
2025-07-21		25.380125.390025.36000025.3650+0.217%1,776-2.858%
2025-07-18		25.315025.399025.30950025.3100+0.119%13,171-2.647%
2025-07-17		25.300025.300025.27810025.2800-0.059%3,785-2.532%
2025-07-16		25.270025.310025.26500025.2950+0.198%11,154-2.589%
2025-07-15		25.270025.270025.22000025.2449-0.277%9,654-2.396%
2025-07-14		25.300025.320025.28470025.3150+0.099%14,335-2.666%
2025-07-11		25.303025.306325.29000025.2900-0.256%2,581-2.570%
2025-07-10		25.343025.370025.33020025.3550+0.059%9,798-2.820%
2025-07-09		25.330025.340025.30930025.3400+0.237%699-2.762%
2025-07-08		25.280025.280025.28000025.2800-0.257%143-2.532%
2025-07-07		25.500025.500025.34510025.3451-0.098%18,041-2.782%
2025-07-03		25.366525.370025.36000025.3700-0.098%625-2.877%
2025-07-02		25.390525.400025.39000025.3950-0.138%6,480-2.973%
2025-07-01		25.420025.505025.41990025.4300-0.077%9,527-3.107%
2025-06-30		25.420025.470025.40000025.4496+0.093%12,070-3.181%
2025-06-27		25.390025.460025.39000025.4259-0.216%95,376-3.091%
2025-06-26		25.460025.500025.44000025.4810+0.161%4,208-3.300%
2025-06-25		25.420025.460025.40000025.4400+0.039%1,868-3.145%
2025-06-24		25.370325.430025.37030025.4300+0.217%15,008-3.107%
2025-06-23		25.380825.410025.37500025.3750+0.118%7,696-2.897%
2025-06-20		25.260025.350025.18000025.3450+0.237%10,805-2.782%
2025-06-18		25.310025.389625.28500025.2850+0.020%12,057-2.551%
2025-06-17		25.263025.290025.26300025.2800+0.139%2,457-2.532%
2025-06-16		25.269525.279525.24380025.2450-0.138%4,566-2.397%
2025-06-13		25.260025.320025.26000025.2800-0.079%17,917-2.532%
2025-06-12		25.300025.380025.29000025.3000+0.178%2,680-2.609%
2025-06-11		25.230025.299925.22000025.2550+0.238%1,966-2.435%
2025-06-10		25.210025.210025.18000025.1950+0.099%2,686-2.203%
2025-06-09		25.160025.180025.15000025.1700+0.139%3,346-2.106%
2025-06-06		25.160025.160025.13500025.1350-0.317%7,106-1.969%
2025-06-05		25.260025.320025.21500025.2150-0.139%4,431-2.280%
2025-06-04		25.220025.250025.15000025.2500+0.398%4,727-2.416%
2025-06-03		25.170025.170025.15000025.1500+0.040%5,523-2.028%
2025-06-02		25.121025.140025.12100025.1400-0.317%11,792-1.989%
2025-05-30		25.170025.280025.13000025.2200+0.318%12,381-2.300%
2025-05-29		25.139225.160825.13000025.1400-0.198%2,035-1.989%
2025-05-28		25.210025.290025.16000025.1900-0.119%5,293-2.183%
2025-05-27		25.190025.280025.19000025.2200+0.438%28,873-2.300%
2025-05-23		25.110025.130025.10000025.1100+0.040%14,407-1.872%
2025-05-22		25.050025.189025.05000025.1000+0.180%20,172-1.833%
2025-05-21		25.109225.109225.05000025.0550-0.417%976-1.656%
2025-05-20		25.170025.230025.16000025.1600-0.159%1,978-2.067%
2025-05-19		25.110025.210025.11000025.20000.000%3,469-2.222%
2025-05-16		25.206525.206525.20000025.2000+0.139%636-2.222%
2025-05-15		25.120025.180025.10000025.1650+0.279%6,895-2.086%
2025-05-14		25.140025.140025.09460025.0950-0.139%6,733-1.813%
2025-05-13		25.140025.150025.12990025.1300-0.040%2,325-1.950%
2025-05-12		25.140025.160025.13500025.1400-0.119%3,785-1.989%
2025-05-09		25.190025.190125.13000025.1700+0.040%1,813-2.106%
2025-05-08		25.209225.210025.16000025.1600-0.277%4,379-2.067%
2025-05-07		25.223225.290025.22320025.2300+0.179%6,754-2.338%
2025-05-06		25.140025.185025.14000025.1850+0.060%1,146-2.164%
2025-05-05		25.170025.179025.15820025.1700-0.119%13,095-2.106%
2025-05-02		25.220025.240025.17160025.2000-0.257%4,273-2.222%
2025-05-01		25.261525.310025.22000025.26500.000%230,340-2.474%
2025-04-30		25.260025.270025.26000025.2650-0.099%11,050-2.474%
2025-04-29		25.230025.340025.23000025.2900-0.237%6,102-2.570%
2025-04-28		25.348725.350025.34870025.3500+0.198%718-2.801%
2025-04-25		25.280025.300025.27990025.3000+0.277%910-2.609%
2025-04-24		25.210025.270025.19990025.2300+0.438%6,893-2.338%
2025-04-23		25.133825.140025.12000025.1200+0.142%1,382-1.911%
2025-04-22		25.090125.119625.08440025.0844+0.020%919-1.772%
2025-04-21		25.120025.150025.01000025.0794-0.261%15,842-1.752%
2025-04-17		25.170025.200025.14000025.1450+0.040%1,533-2.008%
2025-04-16		25.100025.149325.10000025.1350+0.208%6,373-1.969%
2025-04-15		25.064025.095325.06400025.0828+0.099%1,605-1.765%
2025-04-14		25.020025.110025.02000025.0579+0.422%8,274-1.668%
2025-04-11		24.820024.990024.82000024.9525-0.210%965-1.252%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC