Dark

TLX
Telix Pharmaceuticals Limited
stock NASDAQ ADR

At Close

Oct 1, 2026 3:59:55 PM EDT

10.73USD-2.188%(-0.24)200,836

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:15:30 AM EDT

10.93USD-0.383%(-0.04)1,000

After-hours

Sep 30, 2026 4:11:30 PM EDT

11.20USD+2.097%(+0.23)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	10.9000	10.900000	10.7300	10.7300	-2.188%	200,836	0.000%
2026-09-30	11.2300	11.230000	10.9300	10.9700	-3.263%	344,245	-2.188%
2026-09-29	11.6400	11.640000	11.2300	11.3400	-2.410%	428,308	-5.379%
2026-09-28	11.4400	11.690000	11.3500	11.6200	+1.485%	851,000	-7.659%
2026-09-25	11.3000	11.450000	11.2750	11.4500	+1.238%	409,202	-6.288%
2026-09-24	11.2900	11.380000	11.1100	11.3100	+0.355%	830,287	-5.128%
2026-09-23	11.4100	11.447900	11.2000	11.2700	-5.690%	464,894	-4.791%
2026-09-22	11.9300	12.100000	11.8300	11.9500	+5.659%	613,710	-10.209%
2026-09-21	11.2400	11.600000	10.7600	11.3100	-10.167%	865,930	-5.128%
2026-09-18	12.7300	12.800000	12.5500	12.5900	+0.680%	187,397	-14.774%
2026-09-17	12.4500	12.719600	12.3750	12.5050	+5.706%	412,913	-14.194%
2026-09-16	12.2200	12.220000	11.6250	11.8300	-7.794%	642,226	-9.298%
2026-09-15	12.6200	13.109800	12.5900	12.8300	+8.913%	1,078,925	-16.368%
2026-09-14	12.2000	12.230000	11.6700	11.7800	+4.340%	630,491	-8.913%
2026-09-11	11.7500	11.750000	11.1962	11.2900	-5.126%	415,338	-4.960%
2026-09-10	12.1000	12.200000	11.8800	11.9000	-3.566%	337,791	-9.832%
2026-09-09	12.0850	12.480000	11.9650	12.3400	+3.005%	548,310	-13.047%
2026-09-08	12.0700	12.210000	11.9800	11.9800	+0.335%	336,394	-10.434%
2026-09-04	11.8400	11.950000	11.8400	11.9400	+1.704%	142,007	-10.134%
2026-09-03	11.7000	11.780000	11.6100	11.7400	+2.533%	139,775	-8.603%
2026-09-02	11.4000	11.790000	11.3801	11.4500	+5.530%	239,369	-6.288%
2026-09-01	10.9400	10.960000	10.8000	10.8500	-2.164%	186,286	-1.106%
2026-08-31	11.2800	11.280000	11.0400	11.0900	-1.771%	121,914	-3.246%
2026-08-28	11.4700	11.470000	11.2066	11.2900	-0.747%	88,529	-4.960%
2026-08-27	11.3200	11.380000	11.2700	11.3750	+2.201%	73,796	-5.670%
2026-08-26	11.2600	11.340000	11.0700	11.1300	-4.790%	123,297	-3.594%
2026-08-25	11.7500	11.770000	11.6200	11.6900	+0.086%	95,854	-8.212%
2026-08-24	11.4600	11.760000	11.4600	11.6800	+3.089%	266,380	-8.134%
2026-08-21	11.3400	11.390000	11.1900	11.3300	-8.776%	299,625	-5.296%
2026-08-20	12.2600	12.480000	12.0600	12.4200	+2.475%	368,572	-13.607%
2026-08-19	12.0600	12.184600	12.0000	12.1200	+2.020%	88,729	-11.469%
2026-08-18	11.8700	11.979500	11.8382	11.8800	+1.279%	43,113	-9.680%
2026-08-17	11.7100	11.800000	11.5600	11.7300	-0.761%	60,236	-8.525%
2026-08-14	11.9600	11.990000	11.7500	11.8200	-4.136%	120,675	-9.222%
2026-08-13	12.1300	12.330000	12.1200	12.3300	+3.008%	85,216	-12.976%
2026-08-12	12.1400	12.149900	11.9550	11.9700	-0.250%	76,441	-10.359%
2026-08-11	11.9800	12.040000	11.9200	12.0000	+1.781%	81,751	-10.583%
2026-08-10	11.6700	11.840000	11.6700	11.7900	+2.344%	82,624	-8.991%
2026-08-07	11.4400	11.580000	11.4400	11.5200	+8.271%	212,702	-6.858%
2026-08-06	10.5500	10.830300	10.4400	10.6400	+2.111%	67,601	+0.846%
2026-08-05	10.4600	10.481000	10.3750	10.4200	+1.263%	99,255	+2.975%
2026-08-04	10.1500	10.300000	10.1500	10.2900	+2.695%	116,864	+4.276%
2026-08-03	10.2000	10.200000	9.9250	10.0200	+1.314%	121,755	+7.086%
2026-07-31	10.0000	10.012006	9.7900	9.8900	-1.690%	80,929	+8.493%
2026-07-30	10.0400	10.060000	9.9350	10.0600	-0.396%	68,383	+6.660%
2026-07-29	10.1300	10.389900	10.0100	10.1000	-0.883%	71,990	+6.238%
2026-07-28	10.0900	10.190000	10.0313	10.1900	+2.104%	67,267	+5.299%
2026-07-27	10.1400	10.320000	9.9000	9.9800	-2.348%	106,273	+7.515%
2026-07-24	10.4000	10.400000	10.2000	10.2200	-2.759%	83,126	+4.990%
2026-07-23	10.4700	10.540000	10.4000	10.5100	+1.841%	121,276	+2.093%
2026-07-22	10.4900	10.570000	10.3100	10.3200	-5.495%	222,366	+3.973%
2026-07-21	10.6200	10.920000	10.5900	10.9200	+3.901%	150,567	-1.740%
2026-07-20	10.6300	10.710000	10.5000	10.5100	+0.478%	137,607	+2.093%
2026-07-17	10.4300	10.559900	10.1700	10.4600	-3.416%	132,193	+2.581%
2026-07-16	10.9400	11.046300	10.7900	10.8300	-4.074%	64,613	-0.923%
2026-07-15	11.1100	11.290000	11.0800	11.2900	+2.450%	61,910	-4.960%
2026-07-14	10.9300	11.209000	10.9300	11.0200	+0.456%	93,899	-2.632%
2026-07-13	11.1000	11.170000	10.9300	10.9700	-1.526%	139,360	-2.188%
2026-07-10	11.3800	11.440000	11.0800	11.1400	-5.433%	186,393	-3.680%
2026-07-09	11.7200	11.880000	11.7200	11.7800	+1.991%	169,935	-8.913%
2026-07-08	11.4900	11.570000	11.2500	11.5500	-1.618%	206,914	-7.100%
2026-07-07	11.8100	11.910000	11.6800	11.7400	-3.374%	174,134	-8.603%
2026-07-06	11.9700	12.228100	11.9700	12.1500	+2.359%	201,586	-11.687%
2026-07-02	12.0900	12.175000	11.7300	11.8700	+0.253%	255,241	-9.604%
2026-07-01	11.7200	11.900000	11.7001	11.8400	+2.689%	172,395	-9.375%
2026-06-30	11.3000	11.580000	11.3000	11.5300	+2.035%	183,427	-6.938%
2026-06-29	11.0400	11.330000	11.0400	11.3000	+6.004%	302,154	-5.044%
2026-06-26	10.6700	10.739900	10.6200	10.6600	-1.842%	125,480	+0.657%
2026-06-25	10.8300	10.950000	10.7750	10.8600	-0.367%	107,481	-1.197%
2026-06-24	10.8100	11.070000	10.7400	10.9000	+6.758%	202,556	-1.560%
2026-06-23	10.0400	10.300000	10.0300	10.2100	+2.100%	280,165	+5.093%
2026-06-22	10.4700	10.470000	10.0000	10.0000	-0.892%	140,828	+7.300%
2026-06-18	10.0100	10.160000	9.9500	10.0900	+1.509%	90,462	+6.343%
2026-06-17	9.6600	10.140000	9.6600	9.9400	+3.758%	162,151	+7.948%
2026-06-16	9.6500	9.770000	9.4950	9.5800	+0.419%	555,739	+12.004%
2026-06-15	9.7300	9.760000	9.5200	9.5400	-0.209%	297,130	+12.474%
2026-06-12	9.4200	9.600000	9.4200	9.5600	+1.164%	386,781	+12.238%
2026-06-11	9.4200	9.550000	9.3400	9.4500	+0.106%	338,345	+13.545%
2026-06-10	9.3800	9.597700	9.3000	9.4400	+0.319%	95,398	+13.665%
2026-06-09	9.4400	9.570000	9.2300	9.4100	+2.061%	107,935	+14.028%
2026-06-08	9.3800	9.450000	9.2100	9.2200	-0.860%	98,898	+16.377%
2026-06-05	9.5000	9.500000	9.2101	9.3000	-2.516%	262,829	+15.376%
2026-06-04	9.1400	9.700000	9.1400	9.5400	+8.780%	463,502	+12.474%
2026-06-03	8.7700	8.790000	8.6900	8.7700	-4.258%	251,285	+22.349%
2026-06-02	9.2000	9.280000	9.1100	9.1600	-2.760%	186,336	+17.140%
2026-06-01	9.4600	9.500000	9.2700	9.4200	-0.106%	136,905	+13.907%
2026-05-29	9.4600	9.530000	9.4046	9.4300	-1.049%	141,018	+13.786%
2026-05-28	9.4700	9.560000	9.3800	9.5300	-2.156%	99,795	+12.592%
2026-05-27	9.7100	9.760000	9.6700	9.7400	+1.776%	88,617	+10.164%
2026-05-26	9.5300	9.630000	9.5000	9.5700	+1.056%	99,499	+12.121%
2026-05-22	9.6600	9.680000	9.4600	9.4700	-7.790%	258,615	+13.305%
2026-05-21	10.2600	10.270000	10.0400	10.2700	-0.097%	107,577	+4.479%
2026-05-20	10.0900	10.280000	10.0000	10.2800	+1.082%	96,957	+4.377%
2026-05-19	10.1700	10.300000	10.1200	10.1700	-1.070%	81,091	+5.506%
2026-05-18	10.4700	10.470000	10.2010	10.2800	-2.652%	86,783	+4.377%
2026-05-15	10.6800	10.780000	10.2400	10.5600	-2.762%	80,248	+1.610%
2026-05-14	10.5500	10.905000	10.5400	10.8600	+3.232%	106,392	-1.197%
2026-05-13	10.4200	10.572600	10.4000	10.5200	+1.251%	75,835	+1.996%
2026-05-12	10.6200	10.630000	10.2600	10.3900	-4.063%	133,885	+3.272%
2026-05-11	10.8900	11.040000	10.7200	10.8300	+1.404%	162,366	-0.923%
2026-05-08	10.6900	10.855000	10.6400	10.6800	+0.188%	199,035	+0.468%
2026-05-07	11.0500	11.050000	10.6100	10.6600	-4.050%	149,054	+0.657%
2026-05-06	11.0000	11.150000	10.9000	11.1100	+0.634%	87,568	-3.420%
2026-05-05	11.1500	11.150000	10.9701	11.0400	-0.987%	89,957	-2.808%
2026-05-04	11.2800	11.300000	11.0900	11.1500	-0.977%	69,653	-3.767%
2026-05-01	11.0500	11.300000	11.0500	11.2600	+2.364%	136,830	-4.707%
2026-04-30	10.5300	11.030000	10.5300	11.0000	+5.465%	226,385	-2.455%
2026-04-29	10.4900	10.530000	10.3900	10.4300	-0.096%	119,229	+2.876%
2026-04-28	10.4700	10.520000	10.4200	10.4400	+0.385%	71,603	+2.778%
2026-04-27	10.4500	10.480000	10.3200	10.4000	-1.515%	102,253	+3.173%
2026-04-24	10.3000	10.590000	10.3000	10.5600	+3.631%	177,697	+1.610%
2026-04-23	10.3500	10.377600	10.0600	10.1900	-1.355%	133,107	+5.299%
2026-04-22	10.3100	10.390000	10.2900	10.3300	+0.978%	152,570	+3.872%
2026-04-21	10.5000	10.510000	10.2300	10.2300	-4.660%	170,195	+4.888%
2026-04-20	10.7400	10.770000	10.6263	10.7300	-0.093%	189,377	0.000%
2026-04-17	10.7100	10.830000	10.6800	10.7400	0.000%	301,067	-0.093%
2026-04-16	10.9200	11.250000	10.7400	10.7400	+0.750%	304,404	-0.093%
2026-04-15	10.6500	10.690000	10.4100	10.6600	-0.374%	321,853	+0.657%
2026-04-14	10.7500	11.108600	10.6300	10.7000	-4.804%	547,509	+0.280%
2026-04-13	11.0300	11.480000	10.9900	11.2400	+6.641%	375,017	-4.537%
2026-04-10	10.2750	10.710000	10.1000	10.5400	+7.551%	432,577	+1.803%
2026-04-09	9.7800	9.860000	9.6600	9.8000	+0.204%	135,080	+9.490%
2026-04-08	9.9500	9.950000	9.7012	9.7800	+1.558%	103,739	+9.714%
2026-04-07	9.4900	9.650000	9.3450	9.6300	+5.941%	208,235	+11.423%
2026-04-06	9.2000	9.335000	9.0501	9.0900	-0.438%	61,183	+18.042%
2026-04-02	9.1100	9.240000	8.9900	9.1300	-1.190%	170,292	+17.525%
2026-04-01	9.4300	9.430000	9.2000	9.2400	-3.448%	176,348	+16.126%
2026-03-31	9.2000	9.590000	9.2000	9.5700	+6.808%	242,868	+12.121%
2026-03-30	9.0900	9.090000	8.9150	8.9600	-2.609%	172,062	+19.754%
2026-03-27	9.1800	9.308000	8.9300	9.2000	+2.564%	269,334	+16.630%
2026-03-26	8.8500	9.150000	8.8500	8.9700	+0.787%	343,993	+19.621%
2026-03-25	8.8900	9.010000	8.8500	8.9000	+1.482%	125,913	+20.562%
2026-03-24	8.9000	8.900000	8.6200	8.7700	-3.943%	235,150	+22.349%
2026-03-23	8.8100	9.190000	8.8100	9.1300	+4.343%	244,007	+17.525%
2026-03-20	8.7800	8.960000	8.6900	8.7500	+2.100%	374,130	+22.629%
2026-03-19	8.4100	8.640000	8.3800	8.5700	+1.902%	332,988	+25.204%
2026-03-18	8.5400	8.650000	8.3900	8.4100	+1.082%	403,597	+27.586%
2026-03-17	8.1700	8.445000	8.1700	8.3200	+5.718%	209,137	+28.966%
2026-03-16	7.8300	7.880000	7.7600	7.8700	+0.255%	149,385	+36.341%
2026-03-13	7.9200	8.070000	7.8200	7.8500	-0.507%	120,052	+36.688%
2026-03-12	7.9100	8.090000	7.8600	7.8900	+2.202%	174,426	+35.995%
2026-03-11	7.7400	7.770000	7.5750	7.7200	-2.278%	208,101	+38.990%
2026-03-10	7.6200	8.007600	7.6200	7.9000	+5.474%	331,873	+35.823%
2026-03-09	7.3100	7.520000	7.2000	7.4900	-0.399%	162,332	+43.258%
2026-03-06	7.3200	7.630000	7.3000	7.5200	+5.470%	515,983	+42.686%
2026-03-05	7.0000	7.250000	6.9100	7.1300	+3.785%	616,839	+50.491%
2026-03-04	6.8900	6.910000	6.7700	6.8700	-1.435%	484,541	+56.186%
2026-03-03	6.9400	6.990000	6.6900	6.9700	-1.135%	179,398	+53.945%
2026-03-02	7.0400	7.050000	6.8400	7.0500	-2.759%	358,273	+52.199%
2026-02-27	7.3000	7.325000	7.1500	7.2500	-3.590%	435,522	+48.000%
2026-02-26	7.3000	7.520000	7.2700	7.5200	+10.751%	444,006	+42.686%
2026-02-25	6.6400	6.860000	6.6307	6.7900	+3.585%	404,138	+58.027%
2026-02-24	6.4900	6.575000	6.4100	6.5550	-5.683%	434,472	+63.692%
2026-02-23	6.8800	7.000000	6.7900	6.9500	-9.623%	434,217	+54.388%
2026-02-20	7.4600	7.900000	7.3300	7.6900	+14.605%	760,307	+39.532%
2026-02-19	6.4700	6.790000	6.4400	6.7100	+4.680%	147,420	+59.911%
2026-02-18	6.3100	6.489800	6.3100	6.4100	-0.156%	239,870	+67.395%
2026-02-17	6.3400	6.420000	6.2800	6.4200	-1.835%	278,907	+67.134%
2026-02-13	6.4400	6.630000	6.3400	6.5400	+1.711%	226,158	+64.067%
2026-02-12	6.5900	6.590000	6.4000	6.4300	-7.215%	262,853	+66.874%
2026-02-11	7.0400	7.049500	6.8200	6.9300	-4.282%	263,858	+54.834%
2026-02-10	7.2400	7.430000	7.1700	7.2400	+2.260%	186,677	+48.204%
2026-02-09	7.0200	7.110000	6.9400	7.0800	-0.282%	192,748	+51.554%
2026-02-06	7.0500	7.110000	7.0120	7.1000	+2.011%	179,440	+51.127%
2026-02-05	7.0300	7.130000	6.8700	6.9600	-2.384%	168,147	+54.167%
2026-02-04	7.0700	7.179900	6.9800	7.1300	-0.140%	144,845	+50.491%
2026-02-03	7.2900	7.290000	7.0245	7.1400	-3.903%	184,437	+50.280%
2026-02-02	7.2400	7.440000	7.2400	7.4300	+2.060%	83,927	+44.415%
2026-01-30	7.6200	7.650000	7.2500	7.2800	-6.065%	129,649	+47.390%
2026-01-29	7.9600	7.990000	7.6400	7.7500	-4.321%	219,079	+38.452%
2026-01-28	8.4500	8.450000	8.0500	8.1000	-3.110%	139,189	+32.469%
2026-01-27	8.1000	8.360000	8.1000	8.3600	+9.281%	223,180	+28.349%
2026-01-26	7.6000	7.860000	7.6000	7.6500	+0.526%	140,855	+40.261%
2026-01-23	7.6300	7.650000	7.5600	7.6100	-0.131%	118,126	+40.999%
2026-01-22	7.5200	7.620000	7.4500	7.6200	+4.241%	166,371	+40.814%
2026-01-21	7.3600	7.360000	7.1623	7.3100	-5.433%	271,889	+46.785%
2026-01-20	7.8600	7.860000	7.5800	7.7300	-0.387%	148,476	+38.810%
2026-01-16	7.6400	7.789800	7.6300	7.7600	+4.441%	178,854	+38.273%
2026-01-15	7.6700	7.670000	7.4200	7.4300	-2.493%	217,543	+44.415%
2026-01-14	7.4600	7.625000	7.4500	7.6200	+2.282%	280,336	+40.814%
2026-01-13	7.5800	7.580000	7.3100	7.4500	-1.325%	243,953	+44.027%
2026-01-12	7.5600	7.574100	7.4900	7.5500	-0.132%	106,017	+42.119%
2026-01-09	7.7100	7.710000	7.5200	7.5600	-0.917%	98,020	+41.931%
2026-01-08	7.5800	7.680000	7.5800	7.6300	+1.733%	86,634	+40.629%
2026-01-07	7.4800	7.570000	7.4400	7.5000	+0.536%	142,231	+43.067%
2026-01-06	7.5000	7.500000	7.3800	7.4600	-1.583%	173,893	+43.834%
2026-01-05	7.5500	7.590000	7.5200	7.5800	-0.525%	147,863	+41.557%
2026-01-02	7.5700	7.680000	7.5700	7.6200	+1.736%	133,195	+40.814%
2025-12-31	7.7200	7.727900	7.4900	7.4900	-3.355%	300,550	+43.258%
2025-12-30	7.7500	7.790000	7.7300	7.7500	-1.148%	182,961	+38.452%
2025-12-29	7.9200	7.950000	7.7600	7.8400	-2.366%	385,136	+36.862%
2025-12-26	8.0500	8.140000	8.0200	8.0300	-0.864%	115,730	+33.624%
2025-12-24	8.1000	8.150000	8.0100	8.1000	+0.124%	92,939	+32.469%
2025-12-23	8.0500	8.150000	7.9400	8.0900	+0.497%	299,656	+32.633%
2025-12-22	8.0200	8.050000	7.8300	8.0500	+3.205%	210,209	+33.292%
2025-12-19	7.8000	7.955300	7.7900	7.8000	-0.128%	195,168	+37.564%
2025-12-18	7.9600	7.960000	7.7400	7.8100	-0.510%	223,259	+37.388%
2025-12-17	7.9300	8.050000	7.7198	7.8500	-5.875%	383,627	+36.688%
2025-12-16	8.4600	8.480000	8.2500	8.3400	-3.360%	172,770	+28.657%
2025-12-15	8.9100	8.910000	8.6000	8.6300	-4.430%	235,726	+24.334%
2025-12-12	9.4200	9.420000	8.9801	9.0300	-3.629%	239,160	+18.826%
2025-12-11	9.3300	9.430000	9.2300	9.3700	-5.544%	193,242	+14.514%
2025-12-10	9.4900	10.031500	9.4800	9.9200	+3.119%	222,136	+8.165%
2025-12-09	9.5500	9.640000	9.5000	9.6200	-0.517%	105,755	+11.538%
2025-12-08	9.7500	9.820000	9.6100	9.6700	-1.827%	73,189	+10.962%
2025-12-05	9.8000	9.928800	9.8000	9.8500	+0.716%	61,374	+8.934%
2025-12-04	9.6600	9.810000	9.5700	9.7800	+1.242%	130,801	+9.714%
2025-12-03	9.4200	9.760000	9.3701	9.6600	+1.899%	242,974	+11.077%
2025-12-02	9.6200	9.650000	9.4500	9.4800	-3.462%	97,314	+13.186%
2025-12-01	9.8600	9.930000	9.7800	9.8200	-1.307%	67,164	+9.267%
2025-11-28	9.7900	9.975000	9.7800	9.9500	+2.051%	34,754	+7.839%
2025-11-26	9.6500	9.800000	9.5864	9.7500	+1.141%	61,162	+10.051%
2025-11-25	9.4900	9.738100	9.4900	9.6400	+5.125%	61,528	+11.307%
2025-11-24	8.9200	9.170000	8.9200	9.1700	+2.918%	74,418	+17.012%
2025-11-21	8.8900	9.100000	8.7700	8.9100	+1.596%	155,883	+20.426%
2025-11-20	9.0100	9.110000	8.7600	8.7700	-2.987%	102,153	+22.349%
2025-11-19	9.0700	9.170000	8.9797	9.0400	-1.525%	61,899	+18.695%
2025-11-18	9.1500	9.210000	9.0400	9.1800	+0.218%	96,050	+16.885%
2025-11-17	9.2500	9.400000	9.0900	9.1600	-1.927%	96,209	+17.140%
2025-11-14	9.2800	9.380000	9.1500	9.3400	-1.788%	127,516	+14.882%
2025-11-13	9.7400	9.790000	9.4600	9.5100	-3.058%	110,276	+12.829%
2025-11-12	10.0000	10.000000	9.7300	9.8100	-4.106%	114,301	+9.378%
2025-11-11	10.1600	10.250000	10.1600	10.2300	+1.488%	25,925	+4.888%
2025-11-10	9.9900	10.150000	9.9100	10.0800	+3.811%	54,299	+6.448%
2025-11-07	9.8950	9.895000	9.6000	9.7100	-1.721%	180,480	+10.505%
2025-11-06	10.0100	10.080000	9.8500	9.8800	-3.984%	120,611	+8.603%
2025-11-05	10.2200	10.353700	10.2100	10.2900	+0.097%	24,940	+4.276%
2025-11-04	10.2200	10.397100	10.2200	10.2800	-1.059%	33,800	+4.377%
2025-11-03	10.6100	10.610000	10.2800	10.3900	-2.533%	60,701	+3.272%
2025-10-31	10.6600	10.710000	10.5400	10.6600	-0.652%	59,033	+0.657%
2025-10-30	10.6600	10.760000	10.6137	10.7300	+0.941%	78,644	0.000%
2025-10-29	10.6700	10.830000	10.5400	10.6300	-1.300%	54,380	+0.941%
2025-10-28	10.8200	10.850000	10.7000	10.7700	-1.644%	82,437	-0.371%
2025-10-27	10.9300	11.000000	10.8350	10.9500	+1.201%	101,816	-2.009%
2025-10-24	10.9900	10.990000	10.7400	10.8200	-0.551%	45,753	-0.832%
2025-10-23	10.8500	11.000000	10.8500	10.8800	+0.928%	89,877	-1.379%
2025-10-22	10.8200	10.990000	10.7200	10.7800	-1.282%	181,022	-0.464%
2025-10-21	10.9000	10.980000	10.8350	10.9200	+1.205%	44,454	-1.740%
2025-10-20	10.7200	10.840000	10.5000	10.7900	-0.093%	94,481	-0.556%
2025-10-17	10.7200	10.820000	10.6100	10.8000	-0.552%	64,197	-0.648%
2025-10-16	11.1800	11.280000	10.8100	10.8600	-1.362%	111,752	-1.197%
2025-10-15	11.1500	11.288900	10.8000	11.0100	+9.661%	440,165	-2.543%
2025-10-14	9.9700	10.050000	9.6971	10.0400	+5.241%	133,867	+6.873%
2025-10-13	9.6000	9.726300	9.4700	9.5400	-0.313%	85,164	+12.474%
2025-10-10	9.9200	9.970500	9.5700	9.5700	-5.154%	114,794	+12.121%
2025-10-09	10.2000	10.229600	10.0500	10.0900	-1.465%	76,827	+6.343%
2025-10-08	10.1500	10.280000	10.0500	10.2400	+2.915%	91,288	+4.785%
2025-10-07	10.1000	10.120000	9.9400	9.9500	-2.259%	86,351	+7.839%
2025-10-06	10.0600	10.285200	10.0600	10.1800	-0.973%	94,524	+5.403%
2025-10-03	10.2900	10.330000	10.2100	10.2800	+0.587%	131,435	+4.377%
2025-10-02	10.1800	10.245000	10.0800	10.2200	+0.492%	74,319	+4.990%
2025-10-01	9.9500	10.180000	9.9090	10.1700	+6.270%	97,815	+5.506%
2025-09-30	9.6300	9.721100	9.5400	9.5700	-3.236%	153,768	+12.121%
2025-09-29	9.8700	9.990000	9.8400	9.8900	-0.902%	156,909	+8.493%
2025-09-26	9.9300	9.990000	9.6935	9.9800	-1.286%	227,673	+7.515%
2025-09-25	10.1000	10.130000	9.9301	10.1100	-0.979%	244,343	+6.133%
2025-09-24	10.4000	10.400000	10.1000	10.2100	-6.587%	341,656	+5.093%
2025-09-23	10.5700	11.080000	10.5700	10.9300	+8.756%	560,780	-1.830%
2025-09-22	9.8700	10.090000	9.8700	10.0500	+0.701%	141,775	+6.766%
2025-09-19	9.5100	10.000000	9.5100	9.9800	+8.952%	544,620	+7.515%
2025-09-18	9.3900	9.390000	9.1500	9.1600	-2.345%	248,372	+17.140%
2025-09-17	9.4400	9.470000	9.3150	9.3800	-0.425%	81,149	+14.392%
2025-09-16	9.5300	9.530000	9.3450	9.4200	-0.946%	95,997	+13.907%
2025-09-15	9.3300	9.510000	9.3100	9.5100	+3.257%	107,797	+12.829%
2025-09-12	9.1600	9.240000	9.1400	9.2100	-1.180%	165,718	+16.504%
2025-09-11	9.1900	9.380000	9.1900	9.3200	-3.818%	219,779	+15.129%
2025-09-10	9.5400	9.740000	9.4900	9.6900	+4.306%	300,224	+10.733%
2025-09-09	9.2000	9.310000	9.1101	9.2900	+2.652%	208,142	+15.501%
2025-09-08	9.0100	9.080000	8.9400	9.0500	-0.110%	268,196	+18.564%
2025-09-05	9.1500	9.215000	9.0000	9.0600	-0.220%	123,759	+18.433%
2025-09-04	9.1000	9.150000	8.9300	9.0800	-2.991%	173,629	+18.172%
2025-09-03	9.3000	9.420000	9.2912	9.3600	-0.742%	129,512	+14.637%
2025-09-02	9.3600	9.440000	9.2500	9.4300	-1.257%	282,445	+13.786%
2025-08-29	9.7500	9.750000	9.4750	9.5500	-5.911%	478,323	+12.356%
2025-08-28	10.0100	10.680000	9.8000	10.1500	-16.116%	1,291,823	+5.714%
2025-08-27	12.5000	12.500000	11.8000	12.1000	-3.509%	331,581	-11.322%
2025-08-26	12.2800	12.580000	12.2800	12.5400	+2.787%	139,674	-14.434%
2025-08-25	12.5000	12.500000	12.1200	12.2000	-2.244%	158,142	-12.049%
2025-08-22	12.4000	12.599900	12.1300	12.4800	+3.226%	161,967	-14.022%
2025-08-21	11.6400	12.500000	11.5600	12.0900	+10.210%	310,565	-11.249%
2025-08-20	11.1400	11.140000	10.5000	10.9700	-2.920%	126,606	-2.188%
2025-08-19	11.9000	11.910000	11.2700	11.3000	-5.042%	161,335	-5.044%
2025-08-18	11.6900	12.070000	11.6050	11.9000	+3.120%	203,410	-9.832%
2025-08-15	11.3800	11.550000	11.3750	11.5400	+5.005%	147,011	-7.019%
2025-08-14	11.0400	11.060000	10.9300	10.9900	-1.699%	47,505	-2.366%
2025-08-13	11.0200	11.190000	10.9250	11.1800	+3.327%	110,952	-4.025%
2025-08-12	10.7000	10.980000	10.6960	10.8200	-0.643%	111,975	-0.832%
2025-08-11	11.2000	11.200000	10.8600	10.8900	-3.968%	82,630	-1.469%
2025-08-08	11.5800	11.670000	11.3400	11.3400	-3.735%	155,243	-5.379%
2025-08-07	11.8900	12.000000	11.7000	11.7800	-1.587%	31,525	-8.913%
2025-08-06	12.1800	12.245000	11.8300	11.9700	-2.365%	134,983	-10.359%
2025-08-05	12.3000	12.370000	12.1000	12.2600	-7.958%	98,547	-12.480%
2025-08-04	13.2100	14.270000	13.2100	13.3200	+2.069%	56,825	-19.444%
2025-08-01	13.1900	13.190000	12.8990	13.0500	-3.974%	55,378	-17.778%
2025-07-31	13.6000	14.170000	13.5100	13.5900	+0.667%	38,044	-21.045%
2025-07-30	13.6500	13.650000	13.2500	13.5000	+0.074%	52,464	-20.519%
2025-07-29	13.6400	13.790000	13.3500	13.4900	-3.367%	52,141	-20.460%
2025-07-28	13.9500	13.980000	13.7900	13.9600	-1.690%	84,855	-23.138%
2025-07-25	14.0200	14.240000	13.8800	14.2000	+2.232%	76,234	-24.437%
2025-07-24	14.2800	14.390000	13.8700	13.8900	-4.733%	129,229	-22.750%
2025-07-23	14.4900	14.805000	14.2000	14.5800	-10.442%	228,279	-26.406%
2025-07-22	16.9400	16.940000	16.0050	16.2800	-1.333%	50,950	-34.091%
2025-07-21	16.3500	16.600000	16.3150	16.5000	+1.664%	73,350	-34.970%
2025-07-18	16.4300	16.430000	15.8000	16.2300	+0.558%	13,127	-33.888%
2025-07-17	15.7400	16.260000	15.7400	16.1400	+2.999%	23,747	-33.519%
2025-07-16	15.7000	15.790000	15.5001	15.6700	+0.901%	6,883	-31.525%
2025-07-15	15.7700	15.904600	15.4200	15.5300	-0.257%	20,266	-30.908%
2025-07-14	16.0500	16.050000	15.5000	15.5700	-2.505%	36,546	-31.085%
2025-07-11	15.8600	16.000000	15.6534	15.9700	-0.807%	31,763	-32.812%
2025-07-10	16.2000	16.235000	16.0500	16.1000	-4.846%	28,191	-33.354%
2025-07-09	16.3400	16.980000	16.3400	16.9200	+7.839%	105,304	-36.584%
2025-07-08	15.6300	15.959900	15.5800	15.6900	+1.324%	15,648	-31.612%
2025-07-07	15.8500	15.880000	15.4800	15.4850	-3.640%	54,654	-30.707%
2025-07-03	16.1000	16.290000	15.9000	16.0700	-2.606%	31,814	-33.230%
2025-07-02	16.4900	16.500000	16.2500	16.5000	+2.612%	58,754	-34.970%
2025-07-01	16.0300	16.280000	16.0000	16.0800	+0.062%	19,508	-33.271%
2025-06-30	16.0300	16.150000	15.9001	16.0700	+0.438%	41,649	-33.230%
2025-06-27	16.2800	16.280000	15.9000	16.0000	-2.439%	21,786	-32.938%
2025-06-26	16.3500	16.650000	16.0400	16.4000	+2.564%	51,696	-34.573%
2025-06-25	15.9800	16.140000	15.8000	15.9900	-2.559%	92,272	-32.896%
2025-06-24	16.3900	16.720000	16.2300	16.4100	+0.122%	156,061	-34.613%
2025-06-23	16.2500	16.529900	15.8400	16.3900	-4.431%	71,005	-34.533%
2025-06-20	16.5000	17.250000	16.2000	17.1500	+1.120%	161,720	-37.434%
2025-06-18	16.8700	17.101000	16.5501	16.9600	+0.975%	8,165	-36.733%
2025-06-17	16.6200	17.169900	16.2100	16.7962	+0.336%	4,212	-36.117%
2025-06-16	16.7900	17.300000	16.1000	16.7400	+4.040%	12,051	-35.902%
2025-06-13	16.8500	16.850000	16.0900	16.0900	-7.847%	33,196	-33.313%
2025-06-12	17.5000	18.490000	17.0500	17.4600	+2.465%	49,563	-38.545%
2025-06-11	17.2287	17.500000	17.0000	17.0400	-1.332%	21,980	-37.031%
2025-06-10	17.0100	17.300000	17.0100	17.2700	+2.129%	16,409	-37.869%
2025-06-09	16.6500	17.040000	16.5100	16.9100	+0.835%	15,674	-36.546%
2025-06-06	16.7200	17.189900	16.3100	16.7700	-3.399%	12,873	-36.017%
2025-06-05	18.1300	18.130000	17.1780	17.3600	-0.686%	8,170	-38.191%
2025-06-04	17.6000	17.678700	17.3400	17.4800	+3.005%	9,331	-38.616%
2025-06-03	16.9900	17.120000	16.7000	16.9700	+0.966%	24,376	-36.771%
2025-06-02	16.8900	16.890000	16.6184	16.8077	-1.072%	3,382	-36.160%
2025-05-30	16.8100	16.990000	16.3101	16.9899	+3.408%	6,391	-36.845%
2025-05-29	16.6500	16.700000	16.3550	16.4300	-2.953%	24,367	-34.693%
2025-05-28	16.7500	16.990000	16.5400	16.9300	+0.534%	7,109	-36.621%
2025-05-27	16.9100	17.010000	16.0601	16.8400	+1.446%	36,220	-36.283%
2025-05-23	16.3000	17.854700	16.2901	16.6000	+2.469%	71,629	-35.361%
2025-05-22	16.3400	16.445000	16.0350	16.2000	-2.758%	15,101	-33.765%
2025-05-21	16.5100	16.680000	16.4934	16.6595	+1.582%	4,676	-35.592%
2025-05-20	16.5500	16.600000	16.3210	16.4000	-0.846%	12,603	-34.573%
2025-05-19	16.9800	16.980000	16.5400	16.5400	-0.863%	7,903	-35.127%
2025-05-16	16.6500	17.055500	16.2500	16.6840	+2.671%	11,042	-35.687%
2025-05-15	16.2800	16.480000	16.0000	16.2500	-0.915%	6,031	-33.969%
2025-05-14	16.5600	17.215000	16.4000	16.4000	-1.855%	9,162	-34.573%
2025-05-13	16.3100	16.800000	16.3100	16.7100	+2.831%	31,082	-35.787%
2025-05-12	16.0300	16.815000	15.5450	16.2500	-5.413%	35,894	-33.969%
2025-05-09	17.2600	17.470000	17.0800	17.1800	+0.762%	13,101	-37.544%
2025-05-08	17.4100	17.600000	16.8500	17.0500	-3.944%	11,844	-37.067%
2025-05-07	18.2000	18.200000	17.5000	17.7500	-2.899%	47,944	-39.549%
2025-05-06	18.0500	18.320000	17.9500	18.2800	-1.668%	5,136	-41.302%
2025-05-05	18.7600	18.872100	18.5900	18.5900	-0.588%	8,954	-42.281%
2025-05-02	18.9100	18.990000	18.4200	18.7000	+4.236%	45,250	-42.620%
2025-05-01	17.8600	18.150000	17.5500	17.9400	+3.103%	15,599	-40.190%
2025-04-30	17.4800	17.480000	17.1380	17.4000	+0.230%	10,113	-38.333%
2025-04-29	17.6000	17.650000	17.3245	17.3600	-1.195%	17,181	-38.191%
2025-04-28	17.2100	17.900000	17.0000	17.5700	-6.543%	72,506	-38.930%
2025-04-25	19.2300	19.470000	18.7000	18.8000	-2.185%	30,282	-42.926%
2025-04-24	18.4800	20.000000	18.4700	19.2200	+5.027%	43,516	-44.173%
2025-04-23	17.4900	18.994600	17.4900	18.3000	+9.778%	49,875	-41.366%
2025-04-22	16.8721	16.929900	16.3100	16.6700	+2.838%	20,586	-35.633%
2025-04-21	16.9100	16.980000	16.1404	16.2100	-2.992%	17,647	-33.806%
2025-04-17	16.5700	16.710000	16.4200	16.7100	+1.028%	8,572	-35.787%
2025-04-16	17.1700	17.170000	16.5100	16.5400	-1.665%	32,727	-35.127%
2025-04-15	16.7012	17.148600	16.7000	16.8200	-0.119%	11,779	-36.207%
2025-04-14	16.8200	17.190000	16.1200	16.8400	+1.141%	28,821	-36.283%
2025-04-11	16.2500	16.999900	16.2500	16.6500	+1.524%	19,686	-35.556%

.dark-mode .f9tWZg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f9tWZg{ color: #333333; background-color: white; border: 2px solid #333333; }TLXTelix Pharmaceuticals Limitedstock NASDAQ ADR

TLX
Telix Pharmaceuticals Limited
stock NASDAQ ADR