Dark

Check out our Level2View

TLRY
Tilray Brands, Inc. Common Stock
stock NASDAQ

At Close

Sep 18, 2026 3:59:58 PM EDT

3.99USD+1.269%(+0.05)3,134,642

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:28:30 AM EDT

3.95USD+0.254%(+0.01)24,204

After-hours

Sep 18, 2026 4:55:30 PM EDT

4.01USD+0.486%(+0.02)17,512

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
390	16,853	4,277	865

TLRY Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TLRY Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TLRY Dec 18, 2026 Exp. - Max Pain @ $4.50

Puts

Calls

TLRY Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.01	-75.00%	1	393	09-11	TLRY261218C00015000
14.00 C	0.06	0.00%	6	18	07-30	TLRY261218C00014000
13.00 C	0.05	0.00%	2	245	09-08	TLRY261218C00013000
12.00 C	0.15	-16.67%	1	158	09-17	TLRY261218C00012000
11.00 C	0.12	+20.00%	2	118	09-17	TLRY261218C00011000
10.00 C	0.05	+25.00%	1	1,865	09-17	TLRY261218C00010000
9.00 C	0.05	-44.44%	5	1,450	09-17	TLRY261218C00009000
8.00 C	0.13	+62.50%	1	1,660	09-16	TLRY261218C00008000
7.00 C	0.10	+11.11%	180	5,384	09-17	TLRY261218C00007000
6.00 C	0.15	-6.25%	118	2,538	09-17	TLRY261218C00006000
5.50 C	0.20	-16.67%	5	371	09-17	TLRY261218C00005500
5.00 C	0.26	-7.14%	621	1,353	09-17	TLRY261218C00005000
4.50 C	0.38	-13.64%	51	710	09-17	TLRY261218C00004500
4.00 C	0.55	+5.77%	161	590	09-17	TLRY261218C00004000
3.50 C	0.84	-4.55%	2	8	09-15	TLRY261218C00003500
3.00 C	1.16	-0.85%	25	318	09-17	TLRY261218C00003000
2.50 C	2.09	0%	1	1	09-10	TLRY261218C00002500
2.00 C	2.75	-0.72%	2	56	08-20	TLRY261218C00002000
1.50 C	0	0%	0			TLRY261218C00001500
1.00 C	3.35	-8.72%	1	6	09-09	TLRY261218C00001000
0.50 C	3.66	0%	1	1	09-11	TLRY261218C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			TLRY261218P00015000
14.00 P	9.32	0%	1	1	06-22	TLRY261218P00014000
13.00 P	0	0%	0			TLRY261218P00013000
12.00 P	7.00	0.00%	18	24	06-11	TLRY261218P00012000
11.00 P	0	0%	0			TLRY261218P00011000
10.00 P	6.08	+14.50%	1	6	09-17	TLRY261218P00010000
9.00 P	4.32	+1.65%	4	27	08-24	TLRY261218P00009000
8.00 P	3.96	+4.21%	5	123	09-14	TLRY261218P00008000
7.00 P	3.01	+0.33%	10	253	09-14	TLRY261218P00007000
6.00 P	2.20	+3.29%	1	637	09-17	TLRY261218P00006000
5.50 P	1.75	0%	1	1	09-17	TLRY261218P00005500
5.00 P	1.25	+17.92%	12	371	09-11	TLRY261218P00005000
4.50 P	0.95	+2.15%	1	146	09-17	TLRY261218P00004500
4.00 P	0.61	+1.67%	520	2,688	09-17	TLRY261218P00004000
3.50 P	0.36	+38.46%	5	288	09-16	TLRY261218P00003500
3.00 P	0.18	0.00%	3	434	09-17	TLRY261218P00003000
2.50 P	0.07	-12.50%	4	88	09-17	TLRY261218P00002500
2.00 P	0.03	0%	55	55	09-14	TLRY261218P00002000
1.50 P	0	0%	0			TLRY261218P00001500
1.00 P	0	0%	0			TLRY261218P00001000
0.50 P	0	0%	0			TLRY261218P00000500

Share