Dark

TLRY
Tilray Brands, Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:57 PM EDT

3.89USD-2.506%(-0.10)6,581,542

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:25:30 AM EDT

4.02USD+0.752%(+0.03)21,452

After-hours

Jul 24, 2026 4:43:30 PM EDT

3.89USD+0.008%(+0.00)226,552

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All TLRY1 TLRY

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
349,134	62,438	4,376	64,605

TLRY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TLRY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TLRY Jan 15, 2027 Exp. - Max Pain @ $0.50

Puts

Calls

TLRY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.03	-25.00%	11	1,789	07-22	TLRY270115C00030000
27.00 C	0.08	+14.29%	17	575	07-10	TLRY270115C00027000
25.00 C	0.06	-14.29%	1	1,064	07-21	TLRY270115C00025000
22.00 C	0.06	-14.29%	20	10,196	07-23	TLRY270115C00022000
20.00 C	0.06	-14.29%	31	5,383	07-23	TLRY270115C00020000
17.00 C	0.09	0.00%	1,000	3,245	07-23	TLRY270115C00017000
15.00 C	0.08	-27.27%	529	5,514	07-23	TLRY270115C00015000
12.00 C	0.16	+6.67%	1	1,150	07-16	TLRY270115C00012000
11.00 C	0.17	+6.25%	1	37	07-10	TLRY270115C00011000
10.00 C	0.13	-23.53%	90	5,050	07-23	TLRY270115C00010000
9.00 C	0.24	+9.09%	2	852	07-15	TLRY270115C00009000
8.00 C	0.22	0.00%	76	1,088	07-23	TLRY270115C00008000
7.00 C	0.27	-18.18%	13	2,685	07-23	TLRY270115C00007000
7.00 C	0.02	0.00%	1	4,040	07-20	TLRY1270115C00007000
6.00 C	0.40	-14.89%	1	1,437	07-23	TLRY270115C00006000
5.00 C	0.01	0.00%	20	10,009	07-22	TLRY1270115C00005000
5.00 C	0.70	+9.37%	201	4,100	07-23	TLRY270115C00005000
4.50 C	0.12	-57.14%	2	33	11-21	TLRY270115C00004500
4.50 C	0.05	-28.57%	1	1,306	07-01	TLRY1270115C00004500
4.00 C	0.86	-12.24%	69	423	07-23	TLRY270115C00004000
4.00 C	0.03	+200.00%	1	2,462	07-22	TLRY1270115C00004000
3.50 C	0.08	-11.11%	5	21,355	12-01	TLRY270115C00003500
3.50 C	0.01	0.00%	250	21,211	07-08	TLRY1270115C00003500
3.00 C	1.33	-11.33%	106	329	07-23	TLRY270115C00003000
3.00 C	0.02	0.00%	5	41,144	07-21	TLRY1270115C00003000
2.50 C	0.12	-14.29%	459	45,667	12-01	TLRY270115C00002500
2.50 C	0.01	0.00%	4	46,235	06-30	TLRY1270115C00002500
2.00 C	2.29	-4.98%	23	200	07-20	TLRY270115C00002000
2.00 C	0.01	0.00%	1	27,460	07-21	TLRY1270115C00002000
1.50 C	0.21	0.00%	945	25,270	12-01	TLRY270115C00001500
1.50 C	0.01	0.00%	1	19,791	07-22	TLRY1270115C00001500
1.00 C	3.70	-1.86%	1	31	06-29	TLRY270115C00001000
1.00 C	0.04	+100.00%	1	38,445	07-23	TLRY1270115C00001000
0.50 C	0.43	-4.44%	1,210	34,369	12-01	TLRY270115C00000500
0.50 C	0.08	+14.29%	1	27,627	07-23	TLRY1270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	25.27	+0.68%	2	1	06-22	TLRY270115P00030000
27.00 P	0	0%	0			TLRY270115P00027000
25.00 P	20.30	+1.00%	1	1	06-18	TLRY270115P00025000
22.00 P	14.00	+9.38%	1	1	01-12	TLRY270115P00022000
20.00 P	15.13	+19.13%	6	454	06-17	TLRY270115P00020000
17.00 P	10.10	+23.17%	6	1	01-06	TLRY270115P00017000
15.00 P	9.77	+10.15%	1	7	05-22	TLRY270115P00015000
12.00 P	7.15	+13.49%	50	70	06-04	TLRY270115P00012000
11.00 P	0	0%	0			TLRY270115P00011000
10.00 P	5.50	-4.68%	250	1,422	07-02	TLRY270115P00010000
9.00 P	4.30	+37.38%	50	51	06-09	TLRY270115P00009000
8.00 P	3.20	0.00%	1	26	06-02	TLRY270115P00008000
7.00 P	3.25	+6.91%	1	1,423	07-23	TLRY270115P00007000
7.00 P	4.80	0%	100	98	01-09	TLRY1270115P00007000
6.00 P	2.15	+1.90%	1	55	07-14	TLRY270115P00006000
5.00 P	4.30	+6.17%	34	146	04-14	TLRY1270115P00005000
5.00 P	1.55	+9.15%	27	489	07-23	TLRY270115P00005000
4.50 P	0	0%	0			TLRY1270115P00004500
4.50 P	0	0%	0			TLRY270115P00004500
4.00 P	0.94	+17.50%	1	131	07-23	TLRY270115P00004000
4.00 P	0	0%	0			TLRY1270115P00004000
3.50 P	1.89	0%	21	21	10-09	TLRY270115P00003500
3.50 P	0	0%	0			TLRY1270115P00003500
3.00 P	0.35	+2.94%	100	948	07-23	TLRY270115P00003000
3.00 P	2.36	-19.73%	9	388	03-27	TLRY1270115P00003000
2.50 P	1.63	-8.94%	7	132	11-28	TLRY270115P00002500
2.50 P	1.95	+5.41%	20	79	05-07	TLRY1270115P00002500
2.00 P	0.10	0.00%	4	41	05-18	TLRY270115P00002000
2.00 P	1.64	+8.61%	5	21,480	06-23	TLRY1270115P00002000
1.50 P	0.87	0.00%	6	1,393	12-01	TLRY270115P00001500
1.50 P	1.09	-2.68%	40	1,180	07-15	TLRY1270115P00001500
1.00 P	0.01	0.00%	5	55	06-22	TLRY270115P00001000
1.00 P	0.59	0.00%	20	18,705	07-20	TLRY1270115P00001000
0.50 P	0.12	-7.69%	30	10,149	12-01	TLRY270115P00000500
0.50 P	0.11	-15.38%	1	10,034	07-21	TLRY1270115P00000500

.dark-mode .NZxjb9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NZxjb9{ color: #333333; background-color: white; border: 2px solid #333333; }TLRYTilray Brands, Inc. Common Stockstock NASDAQ

TLRY Jan 15, 2027 Exp. - Open Interest by Strike

TLRY Jan 15, 2027 Exp. - Max Pain @ $0.50

TLRY
Tilray Brands, Inc. Common Stock
stock NASDAQ