Dark

TLIH
Ten-League International Holdings Limited
stock NASDAQ

At Close

Feb 2, 2026 3:59:30 PM EST

0.5035USD+19.967%(+0.0838)10,789,823

0.5200Bid 0.5600Ask 0.0400Spread

Pre-market

Feb 2, 2026 9:18:30 AM EST

0.4297USD+2.383%(+0.0100)58,494

After-hours

Feb 2, 2026 4:58:30 PM EST

0.4603USD-8.580%(-0.0432)71,035

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-02	0.450000	0.650000	0.450000	0.503500	+20.874%	10,789,823	0.000%
2026-01-30	0.397400	0.440000	0.390000	0.416550	-4.701%	95,195	+20.874%
2026-01-29	0.400100	0.469700	0.386800	0.437100	+9.248%	219,059	+15.191%
2026-01-28	0.389000	0.430100	0.388300	0.400100	+5.317%	59,734	+25.844%
2026-01-27	0.371500	0.398700	0.371200	0.379900	+0.053%	41,154	+32.535%
2026-01-26	0.359900	0.401800	0.359900	0.379700	-9.896%	127,485	+32.605%
2026-01-23	0.442100	0.442100	0.417900	0.421400	-4.833%	127,724	+19.483%
2026-01-22	0.471701	0.499699	0.433400	0.442800	+2.075%	27,280	+13.708%
2026-01-21	0.398600	0.449800	0.393300	0.433800	-4.069%	50,635	+16.067%
2026-01-20	0.460000	0.503000	0.440000	0.452200	-10.171%	79,642	+11.345%
2026-01-16	0.477900	0.518700	0.477900	0.503400	+2.505%	59,114	+0.020%
2026-01-15	0.478400	0.500000	0.470100	0.491100	+2.526%	70,051	+2.525%
2026-01-14	0.462200	0.488300	0.450600	0.479000	-0.208%	85,097	+5.115%
2026-01-13	0.440001	0.508100	0.440001	0.480000	-0.104%	119,197	+4.896%
2026-01-12	0.431500	0.490000	0.431500	0.480500	+7.016%	434,189	+4.787%
2026-01-09	0.389400	0.449000	0.389400	0.449000	+12.588%	68,154	+12.138%
2026-01-08	0.390000	0.418000	0.380100	0.398800	+2.256%	64,330	+26.254%
2026-01-07	0.395100	0.419899	0.385800	0.390000	-7.143%	50,888	+29.103%
2026-01-06	0.391800	0.425800	0.391800	0.420000	+1.010%	21,967	+19.881%
2026-01-05	0.370000	0.425700	0.370000	0.415800	+7.720%	184,369	+21.092%
2026-01-02	0.389000	0.389000	0.370500	0.386000	+4.296%	15,168	+30.440%
2025-12-31	0.385100	0.404800	0.370000	0.370100	-3.895%	68,352	+36.044%
2025-12-30	0.393000	0.398800	0.385000	0.385100	-2.010%	86,880	+30.745%
2025-12-29	0.390000	0.396000	0.377800	0.393000	-1.132%	64,791	+28.117%
2025-12-26	0.406100	0.420300	0.394600	0.397500	-1.852%	59,527	+26.667%
2025-12-24	0.404100	0.409000	0.377400	0.405000	-2.878%	31,635	+24.321%
2025-12-23	0.389200	0.420000	0.370000	0.417000	+2.031%	71,405	+20.743%
2025-12-22	0.402800	0.421500	0.398900	0.408700	+1.465%	32,055	+23.195%
2025-12-19	0.387800	0.410000	0.387700	0.402800	+6.000%	91,712	+25.000%
2025-12-18	0.387000	0.387000	0.365100	0.380000	-1.809%	40,914	+32.500%
2025-12-17	0.390000	0.419400	0.387000	0.387000	-0.795%	58,587	+30.103%
2025-12-16	0.400000	0.412700	0.384400	0.390100	-2.888%	44,145	+29.069%
2025-12-15	0.410000	0.452199	0.400100	0.401700	-3.275%	41,482	+25.342%
2025-12-12	0.431200	0.447000	0.406400	0.415300	-3.665%	88,795	+21.238%
2025-12-11	0.479800	0.479800	0.425800	0.431100	-0.116%	42,428	+16.794%
2025-12-10	0.429000	0.440500	0.422600	0.431600	-0.667%	70,319	+16.659%
2025-12-09	0.462100	0.463500	0.420100	0.434500	-8.795%	59,556	+15.880%
2025-12-08	0.421800	0.515200	0.421800	0.476400	+10.252%	433,636	+5.688%
2025-12-05	0.470000	0.470000	0.430000	0.432100	-1.885%	138,862	+16.524%
2025-12-04	0.455900	0.456501	0.423100	0.440400	-6.238%	271,559	+14.328%
2025-12-03	0.360000	0.492000	0.360000	0.469700	+30.327%	3,659,383	+7.196%
2025-12-02	0.361899	0.440000	0.340500	0.360400	+7.422%	2,272,544	+39.706%
2025-12-01	0.343000	0.350000	0.326800	0.335500	-6.390%	92,801	+50.075%
2025-11-28	0.348100	0.361000	0.340300	0.358400	+7.177%	46,941	+40.485%
2025-11-26	0.333000	0.356300	0.313200	0.334400	-2.422%	274,157	+50.568%
2025-11-25	0.364900	0.369900	0.341300	0.342700	-6.084%	105,184	+46.922%
2025-11-24	0.350000	0.371200	0.341600	0.364900	+3.842%	89,701	+37.983%
2025-11-21	0.339000	0.379000	0.330200	0.351400	+1.356%	112,883	+43.284%
2025-11-20	0.379500	0.380000	0.335500	0.346700	-6.424%	112,068	+45.226%
2025-11-19	0.388419	0.389000	0.361000	0.370500	-2.577%	77,225	+35.897%
2025-11-18	0.378300	0.388200	0.366410	0.380300	-2.487%	117,758	+32.395%
2025-11-17	0.415800	0.417050	0.380000	0.390000	-7.165%	212,546	+29.103%
2025-11-14	0.425000	0.425000	0.410300	0.420100	-1.130%	291,682	+19.852%
2025-11-13	0.411800	0.431400	0.409500	0.424900	+0.094%	179,170	+18.498%
2025-11-12	0.410000	0.433500	0.410000	0.424500	+0.569%	170,009	+18.610%
2025-11-11	0.408200	0.445000	0.408200	0.422100	+2.876%	162,149	+19.285%
2025-11-10	0.405200	0.419600	0.405200	0.410300	+1.334%	119,487	+22.715%
2025-11-07	0.404000	0.422000	0.395000	0.404900	-2.434%	94,602	+24.352%
2025-11-06	0.412900	0.455900	0.403100	0.415000	-1.472%	239,479	+21.325%
2025-11-05	0.432000	0.439999	0.396800	0.421200	-5.898%	221,260	+19.539%
2025-11-04	0.454200	0.460000	0.415500	0.447600	+3.205%	492,367	+12.489%
2025-11-03	0.450000	0.450000	0.410100	0.433700	+7.060%	1,161,345	+16.094%
2025-10-31	0.427000	0.435690	0.390000	0.405100	-10.947%	810,048	+24.290%
2025-10-30	0.452000	0.465000	0.430000	0.454900	-9.056%	1,302,906	+10.684%
2025-10-29	0.534500	0.674100	0.470000	0.500200	+17.972%	68,626,989	+0.660%
2025-10-28	0.434000	0.450000	0.420000	0.424000	-1.487%	4,646,125	+18.750%
2025-10-27	0.469000	0.469990	0.430200	0.430400	-2.448%	149,779	+16.984%
2025-10-24	0.431100	0.487000	0.431100	0.441200	+0.045%	96,626	+14.121%
2025-10-23	0.445000	0.449900	0.439900	0.441000	-0.966%	70,294	+14.172%
2025-10-22	0.451100	0.452200	0.445000	0.445300	-1.537%	43,488	+13.070%
2025-10-21	0.455000	0.458000	0.441300	0.452250	+0.388%	68,545	+11.332%
2025-10-20	0.460200	0.499999	0.450000	0.450500	-2.087%	138,004	+11.765%
2025-10-17	0.453000	0.476200	0.441000	0.460100	+2.701%	43,116	+9.433%
2025-10-16	0.470400	0.475200	0.440600	0.448000	-4.701%	137,368	+12.388%
2025-10-15	0.478900	0.490000	0.465200	0.470100	-4.838%	135,906	+7.105%
2025-10-14	0.470200	0.494000	0.463800	0.494000	+3.434%	60,451	+1.923%
2025-10-13	0.512000	0.512000	0.470000	0.477600	+3.489%	75,425	+5.423%
2025-10-10	0.515000	0.531299	0.458700	0.461500	-9.510%	316,969	+9.101%
2025-10-09	0.516900	0.534000	0.505000	0.510000	-3.005%	93,354	-1.275%
2025-10-08	0.533300	0.559900	0.510000	0.525800	-1.369%	137,997	-4.241%
2025-10-07	0.550200	0.551600	0.531300	0.533099	-3.073%	260,060	-5.552%
2025-10-06	0.563000	0.580000	0.522100	0.549999	-1.310%	217,122	-8.454%
2025-10-03	0.555101	0.562000	0.510000	0.557300	+6.152%	521,250	-9.654%
2025-10-02	0.620100	0.620600	0.501900	0.525000	-13.223%	1,256,005	-4.095%
2025-10-01	0.650000	0.678000	0.604800	0.605000	-17.799%	1,451,975	-16.777%
2025-09-30	0.650000	0.850000	0.613400	0.736000	+26.787%	31,058,984	-31.590%
2025-09-29	0.594900	0.594900	0.560700	0.580500	-2.421%	38,919	-13.264%
2025-09-26	0.580000	0.595800	0.558000	0.594900	0.000%	205,956	-15.364%
2025-09-25	0.586600	0.594900	0.577000	0.594900	+0.660%	56,737	-15.364%
2025-09-24	0.610000	0.625200	0.583100	0.591000	-6.176%	84,064	-14.805%
2025-09-23	0.603500	0.645700	0.600000	0.629900	+1.613%	340,103	-20.067%
2025-09-22	0.575000	0.620000	0.575000	0.619899	+5.443%	79,713	-18.777%
2025-09-19	0.598000	0.598000	0.575000	0.587900	-2.131%	89,244	-14.356%
2025-09-18	0.626500	0.628000	0.585000	0.600700	-3.082%	223,807	-16.181%
2025-09-17	0.595000	0.637000	0.595000	0.619800	+1.607%	163,710	-18.764%
2025-09-16	0.590000	0.620000	0.573800	0.610000	+6.309%	158,437	-17.459%
2025-09-15	0.590000	0.601100	0.565401	0.573800	-1.069%	109,954	-12.252%
2025-09-12	0.578000	0.612400	0.552900	0.580000	-0.736%	164,774	-13.190%
2025-09-11	0.560000	0.588600	0.556600	0.584300	+0.499%	103,975	-13.829%
2025-09-10	0.590000	0.600000	0.554600	0.581400	+3.821%	631,939	-13.399%
2025-09-09	0.540000	0.624400	0.530900	0.560000	-1.737%	820,566	-10.089%
2025-09-08	0.501000	0.570000	0.492001	0.569900	+15.131%	389,521	-11.651%
2025-09-05	0.489800	0.510000	0.480100	0.495000	-1.040%	227,786	+1.717%
2025-09-04	0.520000	0.540000	0.494500	0.500200	-5.800%	405,044	+0.660%
2025-09-03	0.571100	0.584825	0.530000	0.531000	-5.229%	175,513	-5.179%
2025-09-02	0.533400	0.590000	0.530100	0.560300	+1.891%	238,255	-10.137%
2025-08-29	0.576000	0.590000	0.530000	0.549900	-4.448%	246,345	-8.438%
2025-08-28	0.582100	0.599900	0.570000	0.575500	-4.876%	214,543	-12.511%
2025-08-27	0.591200	0.605300	0.580000	0.605000	-0.379%	312,499	-16.777%
2025-08-26	0.599451	0.612999	0.580000	0.607300	+3.776%	207,551	-17.092%
2025-08-25	0.582000	0.632600	0.562600	0.585200	-2.467%	277,338	-13.961%
2025-08-22	0.590000	0.630000	0.580000	0.600000	+0.117%	176,976	-16.083%
2025-08-21	0.620000	0.632600	0.592500	0.599300	-3.634%	201,358	-15.985%
2025-08-20	0.619300	0.659900	0.603300	0.621900	-2.063%	171,207	-19.038%
2025-08-19	0.690500	0.694000	0.628000	0.635000	-11.683%	560,733	-20.709%
2025-08-18	0.621100	0.732500	0.620000	0.719000	+18.745%	1,654,141	-29.972%
2025-08-15	0.618000	0.618000	0.590000	0.605500	+1.085%	193,270	-16.846%
2025-08-14	0.600000	0.608300	0.580100	0.599000	-3.340%	129,325	-15.943%
2025-08-13	0.611400	0.630000	0.610000	0.619700	+0.113%	129,053	-18.751%
2025-08-12	0.608700	0.680000	0.563300	0.619000	+4.844%	714,564	-18.659%
2025-08-11	0.621000	0.649800	0.590200	0.590400	-5.612%	240,165	-14.719%
2025-08-08	0.700000	0.700000	0.612000	0.625500	-11.049%	545,636	-19.504%
2025-08-07	0.689000	0.705300	0.666400	0.703200	+2.105%	282,192	-28.399%
2025-08-06	0.656800	0.714990	0.616210	0.688700	+2.791%	439,596	-26.891%
2025-08-05	0.610100	0.700000	0.572300	0.670000	+7.234%	438,749	-24.851%
2025-08-04	0.610000	0.659000	0.589800	0.624800	+4.133%	739,151	-19.414%
2025-08-01	0.615800	0.645000	0.554100	0.600000	0.000%	2,002,587	-16.083%
2025-07-31	0.756200	0.775000	0.581200	0.600000	-20.075%	1,290,934	-16.083%
2025-07-30	0.800200	0.832900	0.741000	0.750700	-6.116%	1,042,975	-32.929%
2025-07-29	1.000000	1.030000	0.788800	0.799600	-19.232%	1,688,317	-37.031%
2025-07-28	1.040000	1.190000	0.990000	0.990000	-1.000%	2,949,719	-49.141%
2025-07-25	1.300000	1.480000	0.931010	1.000000	-37.888%	6,970,835	-49.650%
2025-07-24	6.240000	7.000000	1.550000	1.610000	-75.606%	3,661,943	-68.727%
2025-07-23	5.470000	6.796500	5.270000	6.600000	+9.817%	228,919	-92.371%
2025-07-22	4.040000	6.010000	4.040000	6.010000	+42.417%	562,009	-91.622%
2025-07-21	4.320000	4.539200	3.890000	4.220000	-1.402%	396,931	-88.069%
2025-07-18	4.210000	4.420000	4.113400	4.280000	+3.382%	383,562	-88.236%
2025-07-17	4.302000	4.430000	4.010000	4.140000	-4.608%	197,799	-87.838%
2025-07-16	4.530000	4.770000	4.110000	4.340000	-7.660%	104,564	-88.399%
2025-07-15	4.820000	4.830000	4.100000	4.700000	+1.732%	290,623	-89.287%
2025-07-14	4.890000	4.970000	4.540000	4.620000	-5.521%	165,053	-89.102%
2025-07-11	4.570000	5.140000	4.130100	4.890000	+7.709%	1,306,789	-89.703%
2025-07-10	5.090000	5.770000	3.550000	4.540000	-10.454%	1,192,728	-88.910%
2025-07-09	3.650000	5.110000	3.650000	5.070000	+35.925%	1,689,372	-90.069%
2025-07-08	3.870000	4.090000	2.840000	3.730000	0.000%	1,163,595	-86.501%

.dark-mode .zGr1xJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zGr1xJ{ color: #333333; background-color: white; border: 2px solid #333333; }TLIHTen-League International Holdings Limitedstock NASDAQ

TLIH
Ten-League International Holdings Limited
stock NASDAQ