Dark

TLIH
Ten-League International Holdings Limited
stock NASDAQ

At Close

Jul 13, 2026 2:19:58 PM EDT

5.01USD+1.726%(+0.09)12,398

4.09Bid 6.21Ask 2.12Spread

Pre-market

Jul 13, 2026 8:36:30 AM EDT

4.99USD+1.320%(+0.06)411

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	5.0950	5.190000	4.9300	5.010000	+0.200%	7,542	0.000%
2026-07-10	4.4000	5.000000	4.4000	5.000000	+2.039%	4,475	+0.200%
2026-07-09	4.9800	4.980000	4.5900	4.900100	-2.390%	3,739	+2.243%
2026-07-08	4.5000	5.082800	4.5000	5.020100	+0.805%	10,638	-0.201%
2026-07-07	4.7900	5.190000	4.7900	4.980000	+3.320%	16,975	+0.602%
2026-07-06	4.8000	4.820000	4.7000	4.820000	+0.521%	3,433	+3.942%
2026-07-02	4.7300	4.838000	4.6700	4.795000	+6.556%	4,934	+4.484%
2026-07-01	4.8200	4.820000	4.5000	4.500000	-4.459%	1,086	+11.333%
2026-06-30	4.7100	4.860000	4.7061	4.710000	-2.079%	2,176	+6.369%
2026-06-29	4.7800	4.810000	4.7600	4.810000	+1.263%	3,177	+4.158%
2026-06-26	4.6500	4.790000	4.6000	4.750000	+3.261%	5,108	+5.474%
2026-06-25	4.7688	4.768800	4.6000	4.600000	+8.491%	11,192	+8.913%
2026-06-24	4.5310	4.730000	4.2400	4.240000	-2.975%	16,178	+18.160%
2026-06-23	4.4600	4.760000	4.3700	4.370000	-6.022%	9,638	+14.645%
2026-06-22	4.7000	4.755000	4.5700	4.650000	0.000%	5,173	+7.742%
2026-06-18	4.4200	4.720000	4.4200	4.650000	-0.215%	3,506	+7.742%
2026-06-17	4.4100	4.730000	4.4000	4.660000	+4.778%	19,886	+7.511%
2026-06-16	4.4897	4.500000	4.3179	4.447500	+2.241%	4,216	+12.648%
2026-06-15	4.4100	4.435000	4.0200	4.350000	-0.685%	22,943	+15.172%
2026-06-12	4.5600	4.720000	4.2253	4.380000	-3.736%	16,650	+14.384%
2026-06-11	4.4300	4.790000	4.2786	4.550000	+5.324%	27,939	+10.110%
2026-06-10	4.2500	4.441400	4.1300	4.320000	+3.103%	8,819	+15.972%
2026-06-09	4.0300	4.230000	3.7834	4.190000	+4.332%	9,992	+19.570%
2026-06-08	3.9700	4.040000	3.7600	4.016017	-0.099%	10,703	+24.750%
2026-06-05	3.7000	4.280000	3.7000	4.020000	+5.512%	32,477	+24.627%
2026-06-04	3.7100	4.050000	3.6500	3.810000	-0.781%	14,310	+31.496%
2026-06-03	3.7400	4.150000	3.5700	3.840000	-1.538%	12,681	+30.469%
2026-06-02	4.0000	4.300000	3.7500	3.900000	-5.084%	31,199	+28.462%
2026-06-01	3.7200	4.110000	3.7200	4.108900	+8.989%	45,377	+21.930%
2026-05-29	3.6100	3.840000	3.4452	3.770000	+0.802%	23,742	+32.891%
2026-05-28	3.4200	3.761586	3.1900	3.740000	+10.000%	15,280	+33.957%
2026-05-27	3.4500	3.540000	3.4000	3.400000	+0.147%	10,362	+47.353%
2026-05-26	3.1800	3.550000	3.1800	3.395000	+12.907%	22,490	+47.570%
2026-05-22	2.9300	3.030000	2.9200	3.006900	-2.055%	51,683	+66.617%
2026-05-21	3.0320	3.135000	2.8800	3.070000	-3.762%	13,092	+63.192%
2026-05-20	3.0400	3.190000	2.9800	3.190000	+0.631%	11,058	+57.053%
2026-05-19	3.2500	3.320000	3.0000	3.170000	-5.655%	63,332	+58.044%
2026-05-18	3.3800	3.390000	3.1513	3.360000	-3.448%	29,088	+49.107%
2026-05-15	3.3800	3.480000	3.2300	3.480000	+1.163%	17,875	+43.966%
2026-05-14	3.4400	3.550000	3.2100	3.440000	+1.176%	38,254	+45.640%
2026-05-13	3.5800	3.690000	3.3400	3.400000	-6.336%	68,528	+47.353%
2026-05-12	3.7800	3.900000	3.3600	3.630000	-2.419%	839,690	+38.017%
2026-05-11	3.9900	3.990000	3.7200	3.720000	-4.615%	49,372	+34.677%
2026-05-08	3.9000	4.108500	3.7900	3.900000	+0.775%	38,035	+28.462%
2026-05-07	4.1000	4.230000	3.5900	3.870000	-6.068%	120,675	+29.457%
2026-05-06	4.1700	4.598900	3.6000	4.120000	+3.000%	240,662	+21.602%
2026-05-05	4.2600	4.650000	3.8000	4.000000	+8.696%	4,295,558	+25.250%
2026-05-04	3.2500	3.850100	3.2000	3.680000	+0.546%	547,813	+36.141%
2026-05-01	2.7700	4.610000	2.5700	3.660000	+50.803%	19,794,535	+36.885%
2026-04-30	2.5700	2.700000	2.4270	2.427000	-2.452%	111,312	+106.428%
2026-04-29	2.6550	2.689000	2.3760	2.488000	-0.480%	21,199	+101.367%
2026-04-28	2.4020	2.655000	2.2320	2.500000	+1.133%	5,229	+100.400%
2026-04-27	2.5000	2.510000	2.4720	2.472000	-2.677%	503	+102.670%
2026-04-24	2.3100	2.715000	2.3000	2.540000	+4.098%	5,219	+97.244%
2026-04-23	2.6600	2.660000	2.3800	2.440000	-7.224%	3,591	+105.328%
2026-04-22	2.3610	2.700000	2.3610	2.630000	+4.781%	5,421	+90.494%
2026-04-21	2.5500	2.690000	2.3410	2.510000	+0.440%	12,543	+99.602%
2026-04-20	2.6600	2.660000	2.2410	2.499000	-2.876%	8,795	+100.480%
2026-04-17	2.5000	2.644000	2.3300	2.573000	+1.220%	8,893	+94.714%
2026-04-16	2.5800	2.849000	2.4900	2.542000	+4.523%	3,362	+97.089%
2026-04-15	2.5900	2.735000	2.4000	2.432000	+0.124%	3,818	+106.003%
2026-04-14	2.4100	2.537000	2.3150	2.429000	-0.451%	2,093	+106.258%
2026-04-13	2.6430	2.700000	2.3310	2.440000	-8.271%	10,711	+105.328%
2026-04-10	2.8020	2.872000	2.5800	2.660000	-5.000%	9,591	+88.346%
2026-04-09	2.4400	2.890000	2.4320	2.800000	+12.812%	21,052	+78.929%
2026-04-08	2.4340	2.573000	2.4340	2.482000	+1.805%	3,242	+101.853%
2026-04-07	2.4720	2.714000	2.3800	2.438000	+4.277%	14,996	+105.496%
2026-04-06	2.3600	2.579000	2.2000	2.338000	-3.786%	11,021	+114.286%
2026-04-02	2.6360	2.643000	2.3550	2.430000	-5.996%	3,213	+106.173%
2026-04-01	2.4020	2.750000	2.4020	2.585000	+4.911%	13,627	+93.810%
2026-03-31	2.2080	2.706000	2.2080	2.464000	+2.667%	4,984	+103.328%
2026-03-30	2.3890	2.463000	2.2140	2.400000	-0.539%	15,427	+108.750%
2026-03-27	2.3950	2.504000	2.3950	2.413000	+1.005%	5,897	+107.625%
2026-03-26	2.4140	2.500000	2.3860	2.389000	+0.759%	6,665	+109.711%
2026-03-25	2.4240	2.650000	2.3500	2.371000	-1.167%	7,790	+111.303%
2026-03-24	2.4100	2.464000	2.3130	2.399000	-2.677%	7,213	+108.837%
2026-03-23	2.4640	2.550000	2.4500	2.465000	+1.399%	3,571	+103.245%
2026-03-20	2.5210	2.524000	2.3660	2.431000	-1.299%	7,129	+106.088%
2026-03-19	2.6020	2.623000	2.4310	2.463000	-6.846%	8,905	+103.410%
2026-03-18	2.6710	2.847000	2.6040	2.644000	-0.414%	12,799	+89.486%
2026-03-17	2.9000	2.900000	2.6310	2.655000	-12.922%	33,193	+88.701%
2026-03-16	2.9760	3.089000	2.9150	3.049000	+2.487%	20,554	+64.316%
2026-03-13	2.9800	3.197000	2.9750	2.975000	-0.168%	17,502	+68.403%
2026-03-12	3.2000	3.242000	2.9240	2.980000	-7.338%	35,596	+68.121%
2026-03-11	3.1990	3.398000	3.1990	3.216000	+1.355%	4,957	+55.784%
2026-03-10	3.1500	3.456000	3.1040	3.173000	+0.316%	9,469	+57.895%
2026-03-09	3.2580	3.404000	3.1630	3.163000	-4.844%	6,669	+58.394%
2026-03-06	3.3520	3.444000	3.0500	3.324000	-2.207%	25,077	+50.722%
2026-03-05	3.3330	3.571000	3.3000	3.399000	-0.323%	7,587	+47.396%
2026-03-04	3.5000	3.639000	3.3600	3.410000	-2.987%	18,735	+46.921%
2026-03-03	3.6300	3.966000	3.4930	3.515000	-7.500%	30,068	+42.532%
2026-03-02	3.6000	3.850000	3.6000	3.800000	-2.263%	47,095	+31.842%
2026-02-27	4.0920	4.230000	3.8880	3.888000	-5.470%	67,712	+28.858%
2026-02-26	3.5650	4.289000	3.5650	4.113000	-8.600%	78,583	+21.809%
2026-02-25	3.8240	4.500000	3.7010	4.500000	+2.740%	270,691	+11.333%
2026-02-24	5.0930	5.300000	3.8120	4.380000	+37.736%	10,817,065	+14.384%
2026-02-23	3.3000	3.358000	3.1550	3.180000	-3.927%	13,058	+57.547%
2026-02-20	3.4150	3.657000	3.3010	3.310000	+0.700%	3,543	+51.360%
2026-02-19	3.3200	3.748000	3.2550	3.287000	-3.889%	2,443	+52.419%
2026-02-18	3.2250	3.874000	3.1110	3.420000	+4.812%	5,858	+46.491%
2026-02-17	3.3300	3.491000	3.2500	3.263000	-2.012%	6,308	+53.540%
2026-02-13	3.3150	3.600000	3.3000	3.330000	+0.452%	1,909	+50.450%
2026-02-12	3.5820	3.710000	3.3000	3.315000	-10.647%	5,384	+51.131%
2026-02-11	3.6000	3.890000	3.4300	3.710000	+0.270%	4,338	+35.040%
2026-02-10	3.5630	3.940000	3.5630	3.700000	+2.749%	7,829	+35.405%
2026-02-09	3.5200	3.890000	3.5000	3.601000	+0.028%	7,196	+39.128%
2026-02-06	3.6170	3.950000	3.3470	3.600000	+0.279%	11,378	+39.167%
2026-02-05	3.5900	3.950000	3.4500	3.590000	+1.155%	24,386	+39.554%
2026-02-04	3.8000	4.240000	3.5400	3.549000	-8.057%	20,233	+41.167%
2026-02-03	4.5780	5.000000	3.7060	3.860000	-21.385%	91,627	+29.793%
2026-02-02	4.1000	6.699000	4.1000	4.910000	+17.859%	1,087,792	+2.037%
2026-01-30	3.9740	4.400000	3.9000	4.166000	-4.690%	9,520	+20.259%
2026-01-29	4.0010	4.697000	3.8680	4.371000	+9.248%	21,906	+14.619%
2026-01-28	3.8900	4.301000	3.8830	4.001000	+5.317%	5,973	+25.219%
2026-01-27	3.7150	3.987000	3.7120	3.799000	+0.053%	4,115	+31.877%
2026-01-26	3.5990	4.018000	3.5990	3.797000	-9.896%	12,749	+31.946%
2026-01-23	4.4210	4.421000	4.1790	4.214000	-4.833%	12,772	+18.889%
2026-01-22	4.7170	4.997000	4.3340	4.428000	+2.075%	2,728	+13.144%
2026-01-21	3.9860	4.498000	3.9330	4.338000	-4.069%	5,064	+15.491%
2026-01-20	4.6000	5.030000	4.4000	4.522000	-10.171%	7,964	+10.792%
2026-01-16	4.7790	5.187000	4.7790	5.034000	+2.505%	5,911	-0.477%
2026-01-15	4.7840	5.000000	4.7010	4.911000	+2.526%	7,005	+2.016%
2026-01-14	4.6220	4.883000	4.5060	4.790000	-0.208%	8,510	+4.593%
2026-01-13	4.4000	5.081000	4.4000	4.800000	-0.104%	11,920	+4.375%
2026-01-12	4.3150	4.900000	4.3150	4.805000	+7.016%	43,419	+4.266%
2026-01-09	3.8940	4.490000	3.8940	4.490000	+12.588%	6,815	+11.581%
2026-01-08	3.9000	4.180000	3.8010	3.988000	+2.256%	6,433	+25.627%
2026-01-07	3.9510	4.199000	3.8580	3.900000	-7.143%	5,089	+28.462%
2026-01-06	3.9180	4.258000	3.9180	4.200000	+1.010%	2,197	+19.286%
2026-01-05	3.7000	4.257000	3.7000	4.158000	+7.720%	18,437	+20.491%
2026-01-02	3.8900	3.890000	3.7050	3.860000	+4.296%	1,517	+29.793%
2025-12-31	3.8510	4.048000	3.7000	3.701000	-3.895%	6,835	+35.369%
2025-12-30	3.9300	3.988000	3.8500	3.851000	-2.010%	8,688	+30.096%
2025-12-29	3.9000	3.960000	3.7780	3.930000	-1.132%	6,479	+27.481%
2025-12-26	4.0610	4.203000	3.9460	3.975000	-1.852%	5,953	+26.038%
2025-12-24	4.0410	4.090000	3.7740	4.050000	-2.878%	3,164	+23.704%
2025-12-23	3.8920	4.200000	3.7000	4.170000	+2.031%	7,141	+20.144%
2025-12-22	4.0280	4.215000	3.9890	4.087000	+1.465%	3,206	+22.584%
2025-12-19	3.8780	4.100000	3.8770	4.028000	+6.000%	9,171	+24.379%
2025-12-18	3.8700	3.870000	3.6510	3.800000	-1.809%	4,091	+31.842%
2025-12-17	3.9000	4.194000	3.8700	3.870000	-0.795%	5,859	+29.457%
2025-12-16	4.0000	4.127000	3.8440	3.901000	-2.888%	4,415	+28.429%
2025-12-15	4.1000	4.522000	4.0010	4.017000	-3.275%	4,148	+24.720%
2025-12-12	4.3120	4.470000	4.0640	4.153000	-3.665%	8,880	+20.636%
2025-12-11	4.7980	4.798000	4.2580	4.311000	-0.116%	4,243	+16.214%
2025-12-10	4.2900	4.405000	4.2260	4.316000	-0.667%	7,032	+16.080%
2025-12-09	4.6210	4.635000	4.2010	4.345000	-8.795%	5,956	+15.305%
2025-12-08	4.2180	5.152000	4.2180	4.764000	+10.252%	43,364	+5.164%
2025-12-05	4.7000	4.700000	4.3000	4.321000	-1.885%	13,886	+15.945%
2025-12-04	4.5590	4.565000	4.2310	4.404000	-6.238%	27,156	+13.760%
2025-12-03	3.6000	4.920000	3.6000	4.697000	+30.327%	365,978	+6.664%
2025-12-02	3.6190	4.400000	3.4050	3.604000	+7.422%	227,254	+39.012%
2025-12-01	3.4300	3.500000	3.2680	3.355000	-6.390%	9,280	+49.329%
2025-11-28	3.4810	3.610000	3.4030	3.584000	+7.177%	4,694	+39.788%
2025-11-26	3.3300	3.563000	3.1320	3.344000	-2.422%	27,416	+49.821%
2025-11-25	3.6490	3.699000	3.4130	3.427000	-6.084%	10,518	+46.192%
2025-11-24	3.5000	3.712000	3.4160	3.649000	+3.842%	8,970	+37.298%
2025-11-21	3.3900	3.790000	3.3020	3.514000	+1.356%	11,288	+42.573%
2025-11-20	3.7950	3.800000	3.3550	3.467000	-6.424%	11,207	+44.505%
2025-11-19	3.8840	3.890000	3.6100	3.705000	-2.577%	7,723	+35.223%
2025-11-18	3.7830	3.882000	3.6640	3.803000	-2.487%	11,776	+31.738%
2025-11-17	4.1580	4.171000	3.8000	3.900000	-7.165%	21,255	+28.462%
2025-11-14	4.2500	4.250000	4.1030	4.201000	-1.130%	29,168	+19.257%
2025-11-13	4.1180	4.314000	4.0950	4.249000	+0.094%	17,917	+17.910%
2025-11-12	4.1000	4.335000	4.1000	4.245000	+0.569%	17,001	+18.021%
2025-11-11	4.0820	4.450000	4.0820	4.221000	+2.876%	16,215	+18.692%
2025-11-10	4.0520	4.196000	4.0520	4.103000	+1.334%	11,949	+22.106%
2025-11-07	4.0400	4.220000	3.9500	4.049000	-2.434%	9,460	+23.734%
2025-11-06	4.1290	4.559000	4.0310	4.150000	-1.472%	23,948	+20.723%
2025-11-05	4.3200	4.400000	3.9680	4.212000	-5.898%	22,126	+18.946%
2025-11-04	4.5420	4.600000	4.1550	4.476000	+3.205%	49,237	+11.930%
2025-11-03	4.5000	4.500000	4.1010	4.337000	+7.060%	116,135	+15.518%
2025-10-31	4.2700	4.357000	3.9000	4.051000	-10.947%	81,005	+23.673%
2025-10-30	4.5200	4.650000	4.3000	4.549000	-9.056%	130,291	+10.134%
2025-10-29	5.3450	6.741000	4.7000	5.002000	+17.972%	6,862,760	+0.160%
2025-10-28	4.3400	4.500000	4.2000	4.240000	-1.487%	464,613	+18.160%
2025-10-27	4.6900	4.700000	4.3020	4.304000	-2.448%	14,978	+16.403%
2025-10-24	4.3110	4.870000	4.3110	4.412000	+0.045%	9,663	+13.554%
2025-10-23	4.4500	4.499000	4.3990	4.410000	-0.966%	7,029	+13.605%
2025-10-22	4.5110	4.522000	4.4500	4.453000	-1.548%	4,349	+12.508%
2025-10-21	4.5500	4.580000	4.4130	4.523000	+0.400%	6,855	+10.767%
2025-10-20	4.6020	5.000000	4.5000	4.505000	-2.087%	13,800	+11.210%
2025-10-17	4.5300	4.762000	4.4100	4.601000	+2.701%	4,312	+8.889%
2025-10-16	4.7040	4.752000	4.4060	4.480000	-4.701%	13,737	+11.830%
2025-10-15	4.7890	4.900000	4.6520	4.701000	-4.838%	13,591	+6.573%
2025-10-14	4.7020	4.940000	4.6380	4.940000	+3.434%	6,045	+1.417%
2025-10-13	5.1200	5.120000	4.7000	4.776000	+3.489%	7,543	+4.899%
2025-10-10	5.1500	5.313000	4.5870	4.615000	-9.510%	31,697	+8.559%
2025-10-09	5.1690	5.340000	5.0500	5.100000	-3.005%	9,335	-1.765%
2025-10-08	5.3330	5.599000	5.1000	5.258000	-1.369%	13,800	-4.717%
2025-10-07	5.5020	5.516000	5.3130	5.331000	-3.073%	26,006	-6.021%
2025-10-06	5.6300	5.800000	5.2210	5.500000	-1.310%	21,712	-8.909%
2025-10-03	5.5510	5.620000	5.1000	5.573000	+6.152%	52,125	-10.102%
2025-10-02	6.2010	6.206000	5.0190	5.250000	-13.223%	125,601	-4.571%
2025-10-01	6.5000	6.780000	6.0480	6.050000	-17.799%	145,198	-17.190%
2025-09-30	6.5000	8.500000	6.1340	7.360000	+26.787%	3,105,898	-31.929%
2025-09-29	5.9490	5.949000	5.6070	5.805000	-2.421%	3,892	-13.695%
2025-09-26	5.8000	5.958000	5.5800	5.949000	0.000%	20,596	-15.784%
2025-09-25	5.8660	5.949000	5.7700	5.949000	+0.660%	5,674	-15.784%
2025-09-24	6.1000	6.252000	5.8310	5.910000	-6.176%	8,406	-15.228%
2025-09-23	6.0350	6.457000	6.0000	6.299000	+1.613%	34,010	-20.464%
2025-09-22	5.7500	6.200000	5.7500	6.199000	+5.443%	7,971	-19.181%
2025-09-19	5.9800	5.980000	5.7500	5.879000	-2.131%	8,924	-14.781%
2025-09-18	6.2650	6.280000	5.8500	6.007000	-3.082%	22,381	-16.597%
2025-09-17	5.9500	6.370000	5.9500	6.198000	+1.607%	16,371	-19.167%
2025-09-16	5.9000	6.200000	5.7380	6.100000	+6.309%	15,844	-17.869%
2025-09-15	5.9000	6.011000	5.6540	5.738000	-1.069%	10,995	-12.687%
2025-09-12	5.7800	6.124000	5.5290	5.800000	-0.736%	16,477	-13.621%
2025-09-11	5.6000	5.886000	5.5660	5.843000	+0.499%	10,398	-14.256%
2025-09-10	5.9000	6.000000	5.5460	5.814000	+3.821%	63,194	-13.829%
2025-09-09	5.4000	6.244000	5.3090	5.600000	-1.737%	82,057	-10.536%
2025-09-08	5.0100	5.700000	4.9200	5.699000	+15.131%	38,952	-12.090%
2025-09-05	4.8980	5.100000	4.8010	4.950000	-1.040%	22,779	+1.212%
2025-09-04	5.2000	5.400000	4.9450	5.002000	-5.800%	40,504	+0.160%
2025-09-03	5.7110	5.848000	5.3000	5.310000	-5.229%	17,551	-5.650%
2025-09-02	5.3340	5.900000	5.3010	5.603000	+1.891%	23,826	-10.584%
2025-08-29	5.7600	5.900000	5.3000	5.499000	-4.448%	24,635	-8.893%
2025-08-28	5.8210	5.999000	5.7000	5.755000	-4.876%	21,454	-12.945%
2025-08-27	5.9120	6.053000	5.8000	6.050000	-0.379%	31,250	-17.190%
2025-08-26	5.9950	6.130000	5.8000	6.073000	+3.776%	20,755	-17.504%
2025-08-25	5.8200	6.326000	5.6260	5.852000	-2.467%	27,734	-14.388%
2025-08-22	5.9000	6.300000	5.8000	6.000000	+0.117%	17,698	-16.500%
2025-08-21	6.2000	6.326000	5.9250	5.993000	-3.634%	20,136	-16.402%
2025-08-20	6.1930	6.599000	6.0330	6.219000	-2.063%	17,121	-19.440%
2025-08-19	6.9050	6.940000	6.2800	6.350000	-11.683%	56,073	-21.102%
2025-08-18	6.2110	7.325000	6.2000	7.190000	+18.745%	165,414	-30.320%
2025-08-15	6.1800	6.180000	5.9000	6.055000	+1.085%	19,327	-17.258%
2025-08-14	6.0000	6.083000	5.8010	5.990000	-3.340%	12,933	-16.361%
2025-08-13	6.1140	6.300000	6.1000	6.197000	+0.113%	12,905	-19.154%
2025-08-12	6.0870	6.800000	5.6330	6.190000	+4.844%	71,456	-19.063%
2025-08-11	6.2100	6.498000	5.9020	5.904000	-5.612%	24,017	-15.142%
2025-08-08	7.0000	7.000000	6.1200	6.255000	-11.049%	54,564	-19.904%
2025-08-07	6.8900	7.053000	6.6640	7.032000	+2.105%	28,219	-28.754%
2025-08-06	6.5680	7.150000	6.1620	6.887000	+2.791%	43,960	-27.254%
2025-08-05	6.1010	7.000000	5.7230	6.700000	+7.234%	43,875	-25.224%
2025-08-04	6.1000	6.590000	5.8980	6.248000	+4.133%	73,915	-19.814%
2025-08-01	6.1580	6.450000	5.5410	6.000000	0.000%	200,259	-16.500%
2025-07-31	7.5620	7.750000	5.8120	6.000000	-20.075%	129,093	-16.500%
2025-07-30	8.0020	8.329000	7.4100	7.507000	-6.116%	104,298	-33.262%
2025-07-29	10.0000	10.300000	7.8880	7.996000	-19.232%	168,832	-37.344%
2025-07-28	10.4000	11.900000	9.9000	9.900000	-1.000%	294,972	-49.394%
2025-07-25	13.0000	14.800000	9.3100	10.000000	-37.888%	697,084	-49.900%
2025-07-24	62.4000	70.000000	15.5000	16.100000	-75.606%	366,194	-68.882%
2025-07-23	54.7000	67.965000	52.7000	66.000000	+9.817%	22,892	-92.409%
2025-07-22	40.4000	60.100000	40.4000	60.100000	+42.417%	56,201	-91.664%
2025-07-21	43.2000	45.392000	38.9000	42.200000	-1.402%	39,693	-88.128%
2025-07-18	42.1000	44.200000	41.1340	42.800000	+3.382%	38,356	-88.294%
2025-07-17	43.0200	44.300000	40.1000	41.400000	-4.608%	19,780	-87.899%
2025-07-16	45.3000	47.700000	41.1000	43.400000	-7.660%	10,456	-88.456%
2025-07-15	48.2000	48.300000	41.0000	47.000000	+1.732%	29,062	-89.340%
2025-07-14	48.9000	49.700000	45.4000	46.200000	-5.521%	16,505	-89.156%
2025-07-11	45.7000	51.400000	41.3010	48.900000	+7.709%	130,679	-89.755%
2025-07-10	50.9000	57.700000	35.5000	45.400000	-10.454%	119,273	-88.965%
2025-07-09	36.5000	51.100000	36.5000	50.700000	+35.925%	168,937	-90.118%
2025-07-08	38.7000	40.900000	28.4000	37.300000	0.000%	116,360	-86.568%

.dark-mode .RYkLgY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RYkLgY{ color: #333333; background-color: white; border: 2px solid #333333; }TLIHTen-League International Holdings Limitedstock NASDAQ

TLIH
Ten-League International Holdings Limited
stock NASDAQ