TLIH
Ten-League International Holdings Limited
stockNASDAQ
Market OpenOct 2, 2026 3:58:20 PM EDT
5.68USD+4.705%(+0.26)9,623
2.9700Bid6.6400Ask3.6700SpreadTLIH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.8193 | 5.8193 | 5.6200 | 5.6750 | +3.182% | 9,624 | 0.000% | |
| 2026-10-01 | 5.4000 | 5.7000 | 5.3400 | 5.5000 | -3.509% | 15,748 | +3.182% | |
| 2026-09-29 | 5.5300 | 5.7000 | 5.5300 | 5.7000 | -1.384% | 1,424 | -0.439% | |
| 2026-09-25 | 5.7600 | 5.7800 | 5.7600 | 5.7800 | +0.347% | 973 | -1.817% | |
| 2026-09-24 | 5.7500 | 5.7800 | 5.7500 | 5.7600 | +0.174% | 1,186 | -1.476% | |
| 2026-09-23 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.519% | 368 | -1.304% | |
| 2026-09-22 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +0.522% | 417 | -1.817% | |
| 2026-09-21 | 5.7520 | 6.0800 | 5.7500 | 5.7500 | -0.862% | 924 | -1.304% | |
| 2026-09-17 | 5.3500 | 5.8000 | 5.3500 | 5.8000 | -1.695% | 1,996 | -2.155% | |
| 2026-09-16 | 5.8000 | 5.9000 | 5.7500 | 5.9000 | +1.812% | 1,777 | -3.814% | |
| 2026-09-15 | 5.7300 | 5.7950 | 5.7300 | 5.7950 | +0.783% | 6,884 | -2.071% | |
| 2026-09-14 | 5.6600 | 5.7500 | 5.3900 | 5.7500 | 0.000% | 978 | -1.304% | |
| 2026-09-11 | 5.7100 | 5.7500 | 5.7000 | 5.7500 | -0.777% | 831 | -1.304% | |
| 2026-09-10 | 5.7000 | 5.7950 | 5.7000 | 5.7950 | +1.649% | 1,357 | -2.071% | |
| 2026-09-09 | 5.7000 | 5.7200 | 5.7000 | 5.7010 | -1.876% | 701 | -0.456% | |
| 2026-09-08 | 5.7401 | 5.8100 | 5.7401 | 5.8100 | +1.396% | 1,059 | -2.324% | |
| 2026-09-04 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +0.175% | 165 | -0.960% | |
| 2026-09-03 | 5.7800 | 5.7800 | 5.7200 | 5.7200 | -1.038% | 1,846 | -0.787% | |
| 2026-09-02 | 5.3200 | 5.8020 | 5.3200 | 5.7800 | -1.264% | 1,133 | -1.817% | |
| 2026-09-01 | 5.2500 | 5.8540 | 5.2500 | 5.8540 | +1.193% | 3,747 | -3.058% | |
| 2026-08-31 | 5.7700 | 5.7850 | 5.7700 | 5.7850 | +0.260% | 3,863 | -1.901% | |
| 2026-08-28 | 5.5412 | 5.7700 | 5.2000 | 5.7700 | -0.517% | 5,292 | -1.646% | |
| 2026-08-27 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | +1.576% | 2,831 | -2.155% | |
| 2026-08-26 | 5.7950 | 5.7950 | 5.7100 | 5.7100 | -0.335% | 1,101 | -0.613% | |
| 2026-08-25 | 5.7210 | 5.7292 | 5.7100 | 5.7292 | -1.048% | 1,804 | -0.946% | |
| 2026-08-24 | 5.7000 | 5.7900 | 5.7000 | 5.7899 | -0.002% | 5,095 | -1.984% | |
| 2026-08-21 | 5.4000 | 5.7900 | 5.3000 | 5.7900 | -0.148% | 2,913 | -1.986% | |
| 2026-08-20 | 5.7000 | 5.7986 | 5.7000 | 5.7986 | +0.843% | 4,152 | -2.132% | |
| 2026-08-19 | 5.8000 | 5.8200 | 5.7000 | 5.7501 | +0.089% | 4,089 | -1.306% | |
| 2026-08-18 | 5.0900 | 5.8000 | 5.0900 | 5.7450 | +0.789% | 1,002 | -1.218% | |
| 2026-08-17 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -0.610% | 1,382 | -0.439% | |
| 2026-08-14 | 5.7000 | 5.7350 | 5.7000 | 5.7350 | -0.261% | 310 | -1.046% | |
| 2026-08-13 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | +1.232% | 1,676 | -1.304% | |
| 2026-08-12 | 5.8000 | 5.8000 | 5.6800 | 5.6800 | -0.699% | 2,303 | -0.088% | |
| 2026-08-11 | 5.7200 | 5.7600 | 5.7200 | 5.7200 | -1.294% | 3,846 | -0.787% | |
| 2026-08-10 | 5.1400 | 5.7950 | 5.1200 | 5.7950 | +1.489% | 4,991 | -2.071% | |
| 2026-08-07 | 5.6500 | 5.8900 | 5.6500 | 5.7100 | -0.868% | 2,884 | -0.613% | |
| 2026-08-06 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -0.083% | 466 | -1.476% | |
| 2026-08-05 | 5.7648 | 5.7648 | 5.7648 | 5.7648 | +1.137% | 363 | -1.558% | |
| 2026-08-04 | 5.7001 | 5.7001 | 5.7000 | 5.7000 | -0.697% | 1,395 | -0.439% | |
| 2026-08-03 | 5.5900 | 5.7750 | 5.5900 | 5.7400 | -0.778% | 5,977 | -1.132% | |
| 2026-07-31 | 5.8200 | 5.8700 | 5.7000 | 5.7850 | -0.772% | 967 | -1.901% | |
| 2026-07-30 | 4.6000 | 5.8300 | 4.6000 | 5.8300 | +2.279% | 3,426 | -2.659% | |
| 2026-07-29 | 5.6400 | 5.8080 | 5.6400 | 5.7001 | -0.868% | 1,863 | -0.440% | |
| 2026-07-28 | 5.8600 | 5.8600 | 5.7000 | 5.7500 | -0.777% | 3,883 | -1.304% | |
| 2026-07-27 | 5.9600 | 5.9600 | 5.7000 | 5.7950 | 0.000% | 12,781 | -2.071% | |
| 2026-07-24 | 5.7950 | 5.7950 | 5.7000 | 5.7950 | +0.173% | 1,462 | -2.071% | |
| 2026-07-23 | 5.5650 | 5.8800 | 5.5650 | 5.7850 | -0.259% | 5,894 | -1.901% | |
| 2026-07-22 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | -1.193% | 2,285 | -2.155% | |
| 2026-07-21 | 5.7200 | 5.8800 | 5.5900 | 5.8700 | +2.802% | 19,669 | -3.322% | |
| 2026-07-20 | 5.8800 | 5.8800 | 5.5000 | 5.7100 | +0.175% | 3,705 | -0.613% | |
| 2026-07-17 | 5.6550 | 5.8900 | 5.4301 | 5.7000 | +0.707% | 12,808 | -0.439% | |
| 2026-07-16 | 5.4600 | 5.6980 | 5.4600 | 5.6600 | -0.702% | 2,359 | +0.265% | |
| 2026-07-15 | 5.2200 | 5.8200 | 5.2200 | 5.7000 | +6.742% | 27,423 | -0.439% | |
| 2026-07-14 | 4.8000 | 5.5500 | 4.8000 | 5.3400 | +6.587% | 12,428 | +6.273% | |
| 2026-07-13 | 5.0950 | 5.1900 | 4.9300 | 5.0100 | +0.200% | 7,542 | +13.273% | |
| 2026-07-10 | 4.4000 | 5.0000 | 4.4000 | 5.0000 | +2.039% | 4,475 | +13.500% | |
| 2026-07-09 | 4.9800 | 4.9800 | 4.5900 | 4.9001 | -2.390% | 3,739 | +15.814% | |
| 2026-07-08 | 4.5000 | 5.0828 | 4.5000 | 5.0201 | +0.805% | 10,638 | +13.046% | |
| 2026-07-07 | 4.7900 | 5.1900 | 4.7900 | 4.9800 | +3.320% | 16,975 | +13.956% | |
| 2026-07-06 | 4.8000 | 4.8200 | 4.7000 | 4.8200 | +0.521% | 3,433 | +17.739% | |
| 2026-07-02 | 4.7300 | 4.8380 | 4.6700 | 4.7950 | +6.556% | 4,934 | +18.352% | |
| 2026-07-01 | 4.8200 | 4.8200 | 4.5000 | 4.5000 | -4.459% | 1,086 | +26.111% | |
| 2026-06-30 | 4.7100 | 4.8600 | 4.7061 | 4.7100 | -2.079% | 2,176 | +20.488% | |
| 2026-06-29 | 4.7800 | 4.8100 | 4.7600 | 4.8100 | +1.263% | 3,177 | +17.983% | |
| 2026-06-26 | 4.6500 | 4.7900 | 4.6000 | 4.7500 | +3.261% | 5,108 | +19.474% | |
| 2026-06-25 | 4.7688 | 4.7688 | 4.6000 | 4.6000 | +8.491% | 11,192 | +23.370% | |
| 2026-06-24 | 4.5310 | 4.7300 | 4.2400 | 4.2400 | -2.975% | 16,178 | +33.844% | |
| 2026-06-23 | 4.4600 | 4.7600 | 4.3700 | 4.3700 | -6.022% | 9,638 | +29.863% | |
| 2026-06-22 | 4.7000 | 4.7550 | 4.5700 | 4.6500 | 0.000% | 5,173 | +22.043% | |
| 2026-06-18 | 4.4200 | 4.7200 | 4.4200 | 4.6500 | -0.215% | 3,506 | +22.043% | |
| 2026-06-17 | 4.4100 | 4.7300 | 4.4000 | 4.6600 | +4.778% | 19,886 | +21.781% | |
| 2026-06-16 | 4.4897 | 4.5000 | 4.3179 | 4.4475 | +2.241% | 4,216 | +27.600% | |
| 2026-06-15 | 4.4100 | 4.4350 | 4.0200 | 4.3500 | -0.685% | 22,943 | +30.460% | |
| 2026-06-12 | 4.5600 | 4.7200 | 4.2253 | 4.3800 | -3.736% | 16,650 | +29.566% | |
| 2026-06-11 | 4.4300 | 4.7900 | 4.2786 | 4.5500 | +5.324% | 27,939 | +24.725% | |
| 2026-06-10 | 4.2500 | 4.4414 | 4.1300 | 4.3200 | +3.103% | 8,819 | +31.366% | |
| 2026-06-09 | 4.0300 | 4.2300 | 3.7834 | 4.1900 | +4.332% | 9,992 | +35.442% | |
| 2026-06-08 | 3.9700 | 4.0400 | 3.7600 | 4.0160 | -0.099% | 10,703 | +41.309% | |
| 2026-06-05 | 3.7000 | 4.2800 | 3.7000 | 4.0200 | +5.512% | 32,477 | +41.169% | |
| 2026-06-04 | 3.7100 | 4.0500 | 3.6500 | 3.8100 | -0.781% | 14,310 | +48.950% | |
| 2026-06-03 | 3.7400 | 4.1500 | 3.5700 | 3.8400 | -1.538% | 12,681 | +47.786% | |
| 2026-06-02 | 4.0000 | 4.3000 | 3.7500 | 3.9000 | -5.084% | 31,199 | +45.513% | |
| 2026-06-01 | 3.7200 | 4.1100 | 3.7200 | 4.1089 | +8.989% | 45,377 | +38.115% | |
| 2026-05-29 | 3.6100 | 3.8400 | 3.4452 | 3.7700 | +0.802% | 23,742 | +50.531% | |
| 2026-05-28 | 3.4200 | 3.7616 | 3.1900 | 3.7400 | +10.000% | 15,280 | +51.738% | |
| 2026-05-27 | 3.4500 | 3.5400 | 3.4000 | 3.4000 | +0.147% | 10,362 | +66.912% | |
| 2026-05-26 | 3.1800 | 3.5500 | 3.1800 | 3.3950 | +12.907% | 22,490 | +67.158% | |
| 2026-05-22 | 2.9300 | 3.0300 | 2.9200 | 3.0069 | -2.055% | 51,683 | +88.733% | |
| 2026-05-21 | 3.0320 | 3.1350 | 2.8800 | 3.0700 | -3.762% | 13,092 | +84.853% | |
| 2026-05-20 | 3.0400 | 3.1900 | 2.9800 | 3.1900 | +0.631% | 11,058 | +77.900% | |
| 2026-05-19 | 3.2500 | 3.3200 | 3.0000 | 3.1700 | -5.655% | 63,332 | +79.022% | |
| 2026-05-18 | 3.3800 | 3.3900 | 3.1513 | 3.3600 | -3.448% | 29,088 | +68.899% | |
| 2026-05-15 | 3.3800 | 3.4800 | 3.2300 | 3.4800 | +1.163% | 17,875 | +63.075% | |
| 2026-05-14 | 3.4400 | 3.5500 | 3.2100 | 3.4400 | +1.176% | 38,254 | +64.971% | |
| 2026-05-13 | 3.5800 | 3.6900 | 3.3400 | 3.4000 | -6.336% | 68,528 | +66.912% | |
| 2026-05-12 | 3.7800 | 3.9000 | 3.3600 | 3.6300 | -2.419% | 839,690 | +56.336% | |
| 2026-05-11 | 3.9900 | 3.9900 | 3.7200 | 3.7200 | -4.615% | 49,372 | +52.554% | |
| 2026-05-08 | 3.9000 | 4.1085 | 3.7900 | 3.9000 | +0.775% | 38,035 | +45.513% | |
| 2026-05-07 | 4.1000 | 4.2300 | 3.5900 | 3.8700 | -6.068% | 120,675 | +46.641% | |
| 2026-05-06 | 4.1700 | 4.5989 | 3.6000 | 4.1200 | +3.000% | 240,662 | +37.743% | |
| 2026-05-05 | 4.2600 | 4.6500 | 3.8000 | 4.0000 | +8.696% | 4,295,558 | +41.875% | |
| 2026-05-04 | 3.2500 | 3.8501 | 3.2000 | 3.6800 | +0.546% | 547,813 | +54.212% | |
| 2026-05-01 | 2.7700 | 4.6100 | 2.5700 | 3.6600 | +50.803% | 19,794,535 | +55.055% | 1-for-10 split |
| 2026-04-30 | 2.5700 | 2.7000 | 2.4270 | 2.4270 | -2.452% | 111,312 | +133.828% | |
| 2026-04-29 | 2.6550 | 2.6890 | 2.3760 | 2.4880 | -0.480% | 21,199 | +128.095% | |
| 2026-04-28 | 2.4020 | 2.6550 | 2.2320 | 2.5000 | +1.133% | 5,229 | +127.000% | |
| 2026-04-27 | 2.5000 | 2.5100 | 2.4720 | 2.4720 | -2.677% | 503 | +129.571% | |
| 2026-04-24 | 2.3100 | 2.7150 | 2.3000 | 2.5400 | +4.098% | 5,219 | +123.425% | |
| 2026-04-23 | 2.6600 | 2.6600 | 2.3800 | 2.4400 | -7.224% | 3,591 | +132.582% | |
| 2026-04-22 | 2.3610 | 2.7000 | 2.3610 | 2.6300 | +4.781% | 5,421 | +115.779% | |
| 2026-04-21 | 2.5500 | 2.6900 | 2.3410 | 2.5100 | +0.440% | 12,543 | +126.096% | |
| 2026-04-20 | 2.6600 | 2.6600 | 2.2410 | 2.4990 | -2.876% | 8,795 | +127.091% | |
| 2026-04-17 | 2.5000 | 2.6440 | 2.3300 | 2.5730 | +1.220% | 8,893 | +120.560% | |
| 2026-04-16 | 2.5800 | 2.8490 | 2.4900 | 2.5420 | +4.523% | 3,362 | +123.249% | |
| 2026-04-15 | 2.5900 | 2.7350 | 2.4000 | 2.4320 | +0.124% | 3,818 | +133.347% | |
| 2026-04-14 | 2.4100 | 2.5370 | 2.3150 | 2.4290 | -0.451% | 2,093 | +133.635% | |
| 2026-04-13 | 2.6430 | 2.7000 | 2.3310 | 2.4400 | -8.271% | 10,711 | +132.582% | |
| 2026-04-10 | 2.8020 | 2.8720 | 2.5800 | 2.6600 | -5.000% | 9,591 | +113.346% | |
| 2026-04-09 | 2.4400 | 2.8900 | 2.4320 | 2.8000 | +12.812% | 21,052 | +102.679% | |
| 2026-04-08 | 2.4340 | 2.5730 | 2.4340 | 2.4820 | +1.805% | 3,242 | +128.646% | |
| 2026-04-07 | 2.4720 | 2.7140 | 2.3800 | 2.4380 | +4.277% | 14,996 | +132.773% | |
| 2026-04-06 | 2.3600 | 2.5790 | 2.2000 | 2.3380 | -3.786% | 11,021 | +142.729% | |
| 2026-04-02 | 2.6360 | 2.6430 | 2.3550 | 2.4300 | -5.996% | 3,213 | +133.539% | |
| 2026-04-01 | 2.4020 | 2.7500 | 2.4020 | 2.5850 | +4.911% | 13,627 | +119.536% | |
| 2026-03-31 | 2.2080 | 2.7060 | 2.2080 | 2.4640 | +2.667% | 4,984 | +130.317% | |
| 2026-03-30 | 2.3890 | 2.4630 | 2.2140 | 2.4000 | -0.539% | 15,427 | +136.458% | |
| 2026-03-27 | 2.3950 | 2.5040 | 2.3950 | 2.4130 | +1.005% | 5,897 | +135.184% | |
| 2026-03-26 | 2.4140 | 2.5000 | 2.3860 | 2.3890 | +0.759% | 6,665 | +137.547% | |
| 2026-03-25 | 2.4240 | 2.6500 | 2.3500 | 2.3710 | -1.167% | 7,790 | +139.350% | |
| 2026-03-24 | 2.4100 | 2.4640 | 2.3130 | 2.3990 | -2.677% | 7,213 | +136.557% | |
| 2026-03-23 | 2.4640 | 2.5500 | 2.4500 | 2.4650 | +1.399% | 3,571 | +130.223% | |
| 2026-03-20 | 2.5210 | 2.5240 | 2.3660 | 2.4310 | -1.299% | 7,129 | +133.443% | |
| 2026-03-19 | 2.6020 | 2.6230 | 2.4310 | 2.4630 | -6.846% | 8,905 | +130.410% | |
| 2026-03-18 | 2.6710 | 2.8470 | 2.6040 | 2.6440 | -0.414% | 12,799 | +114.637% | |
| 2026-03-17 | 2.9000 | 2.9000 | 2.6310 | 2.6550 | -12.922% | 33,193 | +113.748% | |
| 2026-03-16 | 2.9760 | 3.0890 | 2.9150 | 3.0490 | +2.487% | 20,554 | +86.127% | |
| 2026-03-13 | 2.9800 | 3.1970 | 2.9750 | 2.9750 | -0.168% | 17,502 | +90.756% | |
| 2026-03-12 | 3.2000 | 3.2420 | 2.9240 | 2.9800 | -7.338% | 35,596 | +90.436% | |
| 2026-03-11 | 3.1990 | 3.3980 | 3.1990 | 3.2160 | +1.355% | 4,957 | +76.461% | |
| 2026-03-10 | 3.1500 | 3.4560 | 3.1040 | 3.1730 | +0.316% | 9,469 | +78.853% | |
| 2026-03-09 | 3.2580 | 3.4040 | 3.1630 | 3.1630 | -4.844% | 6,669 | +79.418% | |
| 2026-03-06 | 3.3520 | 3.4440 | 3.0500 | 3.3240 | -2.207% | 25,077 | +70.728% | |
| 2026-03-05 | 3.3330 | 3.5710 | 3.3000 | 3.3990 | -0.323% | 7,587 | +66.961% | |
| 2026-03-04 | 3.5000 | 3.6390 | 3.3600 | 3.4100 | -2.987% | 18,735 | +66.422% | |
| 2026-03-03 | 3.6300 | 3.9660 | 3.4930 | 3.5150 | -7.500% | 30,068 | +61.451% | |
| 2026-03-02 | 3.6000 | 3.8500 | 3.6000 | 3.8000 | -2.263% | 47,095 | +49.342% | |
| 2026-02-27 | 4.0920 | 4.2300 | 3.8880 | 3.8880 | -5.470% | 67,712 | +45.962% | |
| 2026-02-26 | 3.5650 | 4.2890 | 3.5650 | 4.1130 | -8.600% | 78,583 | +37.977% | |
| 2026-02-25 | 3.8240 | 4.5000 | 3.7010 | 4.5000 | +2.740% | 270,691 | +26.111% | |
| 2026-02-24 | 5.0930 | 5.3000 | 3.8120 | 4.3800 | +37.736% | 10,817,065 | +29.566% | |
| 2026-02-23 | 3.3000 | 3.3580 | 3.1550 | 3.1800 | -3.927% | 13,058 | +78.459% | |
| 2026-02-20 | 3.4150 | 3.6570 | 3.3010 | 3.3100 | +0.700% | 3,543 | +71.450% | |
| 2026-02-19 | 3.3200 | 3.7480 | 3.2550 | 3.2870 | -3.889% | 2,443 | +72.650% | |
| 2026-02-18 | 3.2250 | 3.8740 | 3.1110 | 3.4200 | +4.812% | 5,858 | +65.936% | |
| 2026-02-17 | 3.3300 | 3.4910 | 3.2500 | 3.2630 | -2.012% | 6,308 | +73.920% | |
| 2026-02-13 | 3.3150 | 3.6000 | 3.3000 | 3.3300 | +0.452% | 1,909 | +70.420% | |
| 2026-02-12 | 3.5820 | 3.7100 | 3.3000 | 3.3150 | -10.647% | 5,384 | +71.192% | |
| 2026-02-11 | 3.6000 | 3.8900 | 3.4300 | 3.7100 | +0.270% | 4,338 | +52.965% | |
| 2026-02-10 | 3.5630 | 3.9400 | 3.5630 | 3.7000 | +2.749% | 7,829 | +53.378% | |
| 2026-02-09 | 3.5200 | 3.8900 | 3.5000 | 3.6010 | +0.028% | 7,196 | +57.595% | |
| 2026-02-06 | 3.6170 | 3.9500 | 3.3470 | 3.6000 | +0.279% | 11,378 | +57.639% | |
| 2026-02-05 | 3.5900 | 3.9500 | 3.4500 | 3.5900 | +1.155% | 24,386 | +58.078% | |
| 2026-02-04 | 3.8000 | 4.2400 | 3.5400 | 3.5490 | -8.057% | 20,233 | +59.904% | |
| 2026-02-03 | 4.5780 | 5.0000 | 3.7060 | 3.8600 | -21.385% | 91,627 | +47.021% | |
| 2026-02-02 | 4.1000 | 6.6990 | 4.1000 | 4.9100 | +17.859% | 1,087,792 | +15.580% | |
| 2026-01-30 | 3.9740 | 4.4000 | 3.9000 | 4.1660 | -4.690% | 9,520 | +36.222% | |
| 2026-01-29 | 4.0010 | 4.6970 | 3.8680 | 4.3710 | +9.248% | 21,906 | +29.833% | |
| 2026-01-28 | 3.8900 | 4.3010 | 3.8830 | 4.0010 | +5.317% | 5,973 | +41.840% | |
| 2026-01-27 | 3.7150 | 3.9870 | 3.7120 | 3.7990 | +0.053% | 4,115 | +49.381% | |
| 2026-01-26 | 3.5990 | 4.0180 | 3.5990 | 3.7970 | -9.896% | 12,749 | +49.460% | |
| 2026-01-23 | 4.4210 | 4.4210 | 4.1790 | 4.2140 | -4.833% | 12,772 | +34.670% | |
| 2026-01-22 | 4.7170 | 4.9970 | 4.3340 | 4.4280 | +2.075% | 2,728 | +28.162% | |
| 2026-01-21 | 3.9860 | 4.4980 | 3.9330 | 4.3380 | -4.069% | 5,064 | +30.821% | |
| 2026-01-20 | 4.6000 | 5.0300 | 4.4000 | 4.5220 | -10.171% | 7,964 | +25.498% | |
| 2026-01-16 | 4.7790 | 5.1870 | 4.7790 | 5.0340 | +2.505% | 5,911 | +12.733% | |
| 2026-01-15 | 4.7840 | 5.0000 | 4.7010 | 4.9110 | +2.526% | 7,005 | +15.557% | |
| 2026-01-14 | 4.6220 | 4.8830 | 4.5060 | 4.7900 | -0.208% | 8,510 | +18.476% | |
| 2026-01-13 | 4.4000 | 5.0810 | 4.4000 | 4.8000 | -0.104% | 11,920 | +18.229% | |
| 2026-01-12 | 4.3150 | 4.9000 | 4.3150 | 4.8050 | +7.016% | 43,419 | +18.106% | |
| 2026-01-09 | 3.8940 | 4.4900 | 3.8940 | 4.4900 | +12.588% | 6,815 | +26.392% | |
| 2026-01-08 | 3.9000 | 4.1800 | 3.8010 | 3.9880 | +2.256% | 6,433 | +42.302% | |
| 2026-01-07 | 3.9510 | 4.1990 | 3.8580 | 3.9000 | -7.143% | 5,089 | +45.513% | |
| 2026-01-06 | 3.9180 | 4.2580 | 3.9180 | 4.2000 | +1.010% | 2,197 | +35.119% | |
| 2026-01-05 | 3.7000 | 4.2570 | 3.7000 | 4.1580 | +7.720% | 18,437 | +36.484% | |
| 2026-01-02 | 3.8900 | 3.8900 | 3.7050 | 3.8600 | +4.296% | 1,517 | +47.021% | |
| 2025-12-31 | 3.8510 | 4.0480 | 3.7000 | 3.7010 | -3.895% | 6,835 | +53.337% | |
| 2025-12-30 | 3.9300 | 3.9880 | 3.8500 | 3.8510 | -2.010% | 8,688 | +47.364% | |
| 2025-12-29 | 3.9000 | 3.9600 | 3.7780 | 3.9300 | -1.132% | 6,479 | +44.402% | |
| 2025-12-26 | 4.0610 | 4.2030 | 3.9460 | 3.9750 | -1.852% | 5,953 | +42.767% | |
| 2025-12-24 | 4.0410 | 4.0900 | 3.7740 | 4.0500 | -2.878% | 3,164 | +40.123% | |
| 2025-12-23 | 3.8920 | 4.2000 | 3.7000 | 4.1700 | +2.031% | 7,141 | +36.091% | |
| 2025-12-22 | 4.0280 | 4.2150 | 3.9890 | 4.0870 | +1.465% | 3,206 | +38.855% | |
| 2025-12-19 | 3.8780 | 4.1000 | 3.8770 | 4.0280 | +6.000% | 9,171 | +40.889% | |
| 2025-12-18 | 3.8700 | 3.8700 | 3.6510 | 3.8000 | -1.809% | 4,091 | +49.342% | |
| 2025-12-17 | 3.9000 | 4.1940 | 3.8700 | 3.8700 | -0.795% | 5,859 | +46.641% | |
| 2025-12-16 | 4.0000 | 4.1270 | 3.8440 | 3.9010 | -2.888% | 4,415 | +45.476% | |
| 2025-12-15 | 4.1000 | 4.5220 | 4.0010 | 4.0170 | -3.275% | 4,148 | +41.275% | |
| 2025-12-12 | 4.3120 | 4.4700 | 4.0640 | 4.1530 | -3.665% | 8,880 | +36.648% | |
| 2025-12-11 | 4.7980 | 4.7980 | 4.2580 | 4.3110 | -0.116% | 4,243 | +31.640% | |
| 2025-12-10 | 4.2900 | 4.4050 | 4.2260 | 4.3160 | -0.667% | 7,032 | +31.487% | |
| 2025-12-09 | 4.6210 | 4.6350 | 4.2010 | 4.3450 | -8.795% | 5,956 | +30.610% | |
| 2025-12-08 | 4.2180 | 5.1520 | 4.2180 | 4.7640 | +10.252% | 43,364 | +19.123% | |
| 2025-12-05 | 4.7000 | 4.7000 | 4.3000 | 4.3210 | -1.885% | 13,886 | +31.335% | |
| 2025-12-04 | 4.5590 | 4.5650 | 4.2310 | 4.4040 | -6.238% | 27,156 | +28.860% | |
| 2025-12-03 | 3.6000 | 4.9200 | 3.6000 | 4.6970 | +30.327% | 365,978 | +20.822% | |
| 2025-12-02 | 3.6190 | 4.4000 | 3.4050 | 3.6040 | +7.422% | 227,254 | +57.464% | |
| 2025-12-01 | 3.4300 | 3.5000 | 3.2680 | 3.3550 | -6.390% | 9,280 | +69.151% | |
| 2025-11-28 | 3.4810 | 3.6100 | 3.4030 | 3.5840 | +7.177% | 4,694 | +58.343% | |
| 2025-11-26 | 3.3300 | 3.5630 | 3.1320 | 3.3440 | -2.422% | 27,416 | +69.707% | |
| 2025-11-25 | 3.6490 | 3.6990 | 3.4130 | 3.4270 | -6.084% | 10,518 | +65.597% | |
| 2025-11-24 | 3.5000 | 3.7120 | 3.4160 | 3.6490 | +3.842% | 8,970 | +55.522% | |
| 2025-11-21 | 3.3900 | 3.7900 | 3.3020 | 3.5140 | +1.356% | 11,288 | +61.497% | |
| 2025-11-20 | 3.7950 | 3.8000 | 3.3550 | 3.4670 | -6.424% | 11,207 | +63.686% | |
| 2025-11-19 | 3.8840 | 3.8900 | 3.6100 | 3.7050 | -2.577% | 7,723 | +53.171% | |
| 2025-11-18 | 3.7830 | 3.8820 | 3.6640 | 3.8030 | -2.487% | 11,776 | +49.224% | |
| 2025-11-17 | 4.1580 | 4.1710 | 3.8000 | 3.9000 | -7.165% | 21,255 | +45.513% | |
| 2025-11-14 | 4.2500 | 4.2500 | 4.1030 | 4.2010 | -1.130% | 29,168 | +35.087% | |
| 2025-11-13 | 4.1180 | 4.3140 | 4.0950 | 4.2490 | +0.094% | 17,917 | +33.561% | |
| 2025-11-12 | 4.1000 | 4.3350 | 4.1000 | 4.2450 | +0.569% | 17,001 | +33.687% | |
| 2025-11-11 | 4.0820 | 4.4500 | 4.0820 | 4.2210 | +2.876% | 16,215 | +34.447% | |
| 2025-11-10 | 4.0520 | 4.1960 | 4.0520 | 4.1030 | +1.334% | 11,949 | +38.313% | |
| 2025-11-07 | 4.0400 | 4.2200 | 3.9500 | 4.0490 | -2.434% | 9,460 | +40.158% | |
| 2025-11-06 | 4.1290 | 4.5590 | 4.0310 | 4.1500 | -1.472% | 23,948 | +36.747% | |
| 2025-11-05 | 4.3200 | 4.4000 | 3.9680 | 4.2120 | -5.898% | 22,126 | +34.734% | |
| 2025-11-04 | 4.5420 | 4.6000 | 4.1550 | 4.4760 | +3.205% | 49,237 | +26.787% | |
| 2025-11-03 | 4.5000 | 4.5000 | 4.1010 | 4.3370 | +7.060% | 116,135 | +30.851% | |
| 2025-10-31 | 4.2700 | 4.3570 | 3.9000 | 4.0510 | -10.947% | 81,005 | +40.089% | |
| 2025-10-30 | 4.5200 | 4.6500 | 4.3000 | 4.5490 | -9.056% | 130,291 | +24.753% | |
| 2025-10-29 | 5.3450 | 6.7410 | 4.7000 | 5.0020 | +17.972% | 6,862,760 | +13.455% | |
| 2025-10-28 | 4.3400 | 4.5000 | 4.2000 | 4.2400 | -1.487% | 464,613 | +33.844% | |
| 2025-10-27 | 4.6900 | 4.7000 | 4.3020 | 4.3040 | -2.448% | 14,978 | +31.854% | |
| 2025-10-24 | 4.3110 | 4.8700 | 4.3110 | 4.4120 | +0.045% | 9,663 | +28.626% | |
| 2025-10-23 | 4.4500 | 4.4990 | 4.3990 | 4.4100 | -0.966% | 7,029 | +28.685% | |
| 2025-10-22 | 4.5110 | 4.5220 | 4.4500 | 4.4530 | -1.548% | 4,349 | +27.442% | |
| 2025-10-21 | 4.5500 | 4.5800 | 4.4130 | 4.5230 | +0.400% | 6,855 | +25.470% | |
| 2025-10-20 | 4.6020 | 5.0000 | 4.5000 | 4.5050 | -2.087% | 13,800 | +25.971% | |
| 2025-10-17 | 4.5300 | 4.7620 | 4.4100 | 4.6010 | +2.701% | 4,312 | +23.343% | |
| 2025-10-16 | 4.7040 | 4.7520 | 4.4060 | 4.4800 | -4.701% | 13,737 | +26.674% | |
| 2025-10-15 | 4.7890 | 4.9000 | 4.6520 | 4.7010 | -4.838% | 13,591 | +20.719% | |
| 2025-10-14 | 4.7020 | 4.9400 | 4.6380 | 4.9400 | +3.434% | 6,045 | +14.879% | |
| 2025-10-13 | 5.1200 | 5.1200 | 4.7000 | 4.7760 | +3.489% | 7,543 | +18.823% | |
| 2025-10-10 | 5.1500 | 5.3130 | 4.5870 | 4.6150 | -9.510% | 31,697 | +22.969% | |
| 2025-10-09 | 5.1690 | 5.3400 | 5.0500 | 5.1000 | -3.005% | 9,335 | +11.275% | |
| 2025-10-08 | 5.3330 | 5.5990 | 5.1000 | 5.2580 | -1.369% | 13,800 | +7.931% | |
| 2025-10-07 | 5.5020 | 5.5160 | 5.3130 | 5.3310 | -3.073% | 26,006 | +6.453% | |
| 2025-10-06 | 5.6300 | 5.8000 | 5.2210 | 5.5000 | -1.310% | 21,712 | +3.182% | |
| 2025-10-03 | 5.5510 | 5.6200 | 5.1000 | 5.5730 | +6.152% | 52,125 | +1.830% | |
| 2025-10-02 | 6.2010 | 6.2060 | 5.0190 | 5.2500 | -13.223% | 125,601 | +8.095% | |
| 2025-10-01 | 6.5000 | 6.7800 | 6.0480 | 6.0500 | -17.799% | 145,198 | -6.198% | |
| 2025-09-30 | 6.5000 | 8.5000 | 6.1340 | 7.3600 | +26.787% | 3,105,898 | -22.894% | |
| 2025-09-29 | 5.9490 | 5.9490 | 5.6070 | 5.8050 | -2.421% | 3,892 | -2.239% | |
| 2025-09-26 | 5.8000 | 5.9580 | 5.5800 | 5.9490 | 0.000% | 20,596 | -4.606% | |
| 2025-09-25 | 5.8660 | 5.9490 | 5.7700 | 5.9490 | +0.660% | 5,674 | -4.606% | |
| 2025-09-24 | 6.1000 | 6.2520 | 5.8310 | 5.9100 | -6.176% | 8,406 | -3.976% | |
| 2025-09-23 | 6.0350 | 6.4570 | 6.0000 | 6.2990 | +1.613% | 34,010 | -9.906% | |
| 2025-09-22 | 5.7500 | 6.2000 | 5.7500 | 6.1990 | +5.443% | 7,971 | -8.453% | |
| 2025-09-19 | 5.9800 | 5.9800 | 5.7500 | 5.8790 | -2.131% | 8,924 | -3.470% | |
| 2025-09-18 | 6.2650 | 6.2800 | 5.8500 | 6.0070 | -3.082% | 22,381 | -5.527% | |
| 2025-09-17 | 5.9500 | 6.3700 | 5.9500 | 6.1980 | +1.607% | 16,371 | -8.438% | |
| 2025-09-16 | 5.9000 | 6.2000 | 5.7380 | 6.1000 | +6.309% | 15,844 | -6.967% | |
| 2025-09-15 | 5.9000 | 6.0110 | 5.6540 | 5.7380 | -1.069% | 10,995 | -1.098% | |
| 2025-09-12 | 5.7800 | 6.1240 | 5.5290 | 5.8000 | -0.736% | 16,477 | -2.155% | |
| 2025-09-11 | 5.6000 | 5.8860 | 5.5660 | 5.8430 | +0.499% | 10,398 | -2.875% | |
| 2025-09-10 | 5.9000 | 6.0000 | 5.5460 | 5.8140 | +3.821% | 63,194 | -2.391% | |
| 2025-09-09 | 5.4000 | 6.2440 | 5.3090 | 5.6000 | -1.737% | 82,057 | +1.339% | |
| 2025-09-08 | 5.0100 | 5.7000 | 4.9200 | 5.6990 | +15.131% | 38,952 | -0.421% | |
| 2025-09-05 | 4.8980 | 5.1000 | 4.8010 | 4.9500 | -1.040% | 22,779 | +14.646% | |
| 2025-09-04 | 5.2000 | 5.4000 | 4.9450 | 5.0020 | -5.800% | 40,504 | +13.455% | |
| 2025-09-03 | 5.7110 | 5.8480 | 5.3000 | 5.3100 | -5.229% | 17,551 | +6.874% | |
| 2025-09-02 | 5.3340 | 5.9000 | 5.3010 | 5.6030 | +1.891% | 23,826 | +1.285% | |
| 2025-08-29 | 5.7600 | 5.9000 | 5.3000 | 5.4990 | -4.448% | 24,635 | +3.201% | |
| 2025-08-28 | 5.8210 | 5.9990 | 5.7000 | 5.7550 | -4.876% | 21,454 | -1.390% | |
| 2025-08-27 | 5.9120 | 6.0530 | 5.8000 | 6.0500 | -0.379% | 31,250 | -6.198% | |
| 2025-08-26 | 5.9950 | 6.1300 | 5.8000 | 6.0730 | +3.776% | 20,755 | -6.554% | |
| 2025-08-25 | 5.8200 | 6.3260 | 5.6260 | 5.8520 | -2.467% | 27,734 | -3.025% | |
| 2025-08-22 | 5.9000 | 6.3000 | 5.8000 | 6.0000 | +0.117% | 17,698 | -5.417% | |
| 2025-08-21 | 6.2000 | 6.3260 | 5.9250 | 5.9930 | -3.634% | 20,136 | -5.306% | |
| 2025-08-20 | 6.1930 | 6.5990 | 6.0330 | 6.2190 | -2.063% | 17,121 | -8.747% | |
| 2025-08-19 | 6.9050 | 6.9400 | 6.2800 | 6.3500 | -11.683% | 56,073 | -10.630% | |
| 2025-08-18 | 6.2110 | 7.3250 | 6.2000 | 7.1900 | +18.745% | 165,414 | -21.071% | |
| 2025-08-15 | 6.1800 | 6.1800 | 5.9000 | 6.0550 | +1.085% | 19,327 | -6.276% | |
| 2025-08-14 | 6.0000 | 6.0830 | 5.8010 | 5.9900 | -3.340% | 12,933 | -5.259% | |
| 2025-08-13 | 6.1140 | 6.3000 | 6.1000 | 6.1970 | +0.113% | 12,905 | -8.423% | |
| 2025-08-12 | 6.0870 | 6.8000 | 5.6330 | 6.1900 | +4.844% | 71,456 | -8.320% | |
| 2025-08-11 | 6.2100 | 6.4980 | 5.9020 | 5.9040 | -5.612% | 24,017 | -3.879% | |
| 2025-08-08 | 7.0000 | 7.0000 | 6.1200 | 6.2550 | -11.049% | 54,564 | -9.273% | |
| 2025-08-07 | 6.8900 | 7.0530 | 6.6640 | 7.0320 | +2.105% | 28,219 | -19.297% | |
| 2025-08-06 | 6.5680 | 7.1500 | 6.1620 | 6.8870 | +2.791% | 43,960 | -17.598% | |
| 2025-08-05 | 6.1010 | 7.0000 | 5.7230 | 6.7000 | +7.234% | 43,875 | -15.299% | |
| 2025-08-04 | 6.1000 | 6.5900 | 5.8980 | 6.2480 | +4.133% | 73,915 | -9.171% | |
| 2025-08-01 | 6.1580 | 6.4500 | 5.5410 | 6.0000 | 0.000% | 200,259 | -5.417% | |
| 2025-07-31 | 7.5620 | 7.7500 | 5.8120 | 6.0000 | -20.075% | 129,093 | -5.417% | |
| 2025-07-30 | 8.0020 | 8.3290 | 7.4100 | 7.5070 | -6.116% | 104,298 | -24.404% | |
| 2025-07-29 | 10.0000 | 10.3000 | 7.8880 | 7.9960 | -19.232% | 168,832 | -29.027% | |
| 2025-07-28 | 10.4000 | 11.9000 | 9.9000 | 9.9000 | -1.000% | 294,972 | -42.677% | |
| 2025-07-25 | 13.0000 | 14.8000 | 9.3100 | 10.0000 | -37.888% | 697,084 | -43.250% | |
| 2025-07-24 | 62.4000 | 70.0000 | 15.5000 | 16.1000 | -75.606% | 366,194 | -64.752% | |
| 2025-07-23 | 54.7000 | 67.9650 | 52.7000 | 66.0000 | +9.817% | 22,892 | -91.402% | |
| 2025-07-22 | 40.4000 | 60.1000 | 40.4000 | 60.1000 | +42.417% | 56,201 | -90.557% | |
| 2025-07-21 | 43.2000 | 45.3920 | 38.9000 | 42.2000 | -1.402% | 39,693 | -86.552% | |
| 2025-07-18 | 42.1000 | 44.2000 | 41.1340 | 42.8000 | +3.382% | 38,356 | -86.741% | |
| 2025-07-17 | 43.0200 | 44.3000 | 40.1000 | 41.4000 | -4.608% | 19,780 | -86.292% | |
| 2025-07-16 | 45.3000 | 47.7000 | 41.1000 | 43.4000 | -7.660% | 10,456 | -86.924% | |
| 2025-07-15 | 48.2000 | 48.3000 | 41.0000 | 47.0000 | +1.732% | 29,062 | -87.926% | |
| 2025-07-14 | 48.9000 | 49.7000 | 45.4000 | 46.2000 | -5.521% | 16,505 | -87.716% | |
| 2025-07-11 | 45.7000 | 51.4000 | 41.3010 | 48.9000 | +7.709% | 130,679 | -88.395% | |
| 2025-07-10 | 50.9000 | 57.7000 | 35.5000 | 45.4000 | -10.454% | 119,273 | -87.500% | |
| 2025-07-09 | 36.5000 | 51.1000 | 36.5000 | 50.7000 | +35.925% | 168,937 | -88.807% | |
| 2025-07-08 | 38.7000 | 40.9000 | 28.4000 | 37.3000 | 0.000% | 116,360 | -84.786% |