Dark

TLF
Tandy Leather Factory, Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026

2.39USD+0.844%(+0.02)2,958

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-2.37)0

After-hours

Jul 23, 2026 4:00:30 PM EDT

2.37USD-1.044%(-0.02)185

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	2.3750	2.4052	2.3400	2.3900	+0.844%	2,958	0.000%
2026-07-23	2.3750	2.4100	2.3300	2.3700	-1.859%	3,056	+0.844%
2026-07-22	2.4000	2.4149	2.3800	2.4149	+0.203%	2,223	-1.031%
2026-07-21	2.4050	2.4100	2.4000	2.4100	-0.823%	7,186	-0.830%
2026-07-20	2.4300	2.4300	2.3809	2.4300	+1.461%	1,777	-1.646%
2026-07-17	2.3400	2.3950	2.3400	2.3950	+2.350%	5,453	-0.209%
2026-07-16	2.3906	2.4489	2.3400	2.3400	-2.905%	13,807	+2.137%
2026-07-15	2.3950	2.4400	2.3950	2.4100	+0.837%	2,026	-0.830%
2026-07-14	2.3400	2.4200	2.3400	2.3900	-0.830%	4,612	0.000%
2026-07-13	2.4100	2.4399	2.3999	2.4100	+0.837%	18,938	-0.830%
2026-07-10	2.4200	2.4200	2.3772	2.3900	0.000%	1,893	0.000%
2026-07-09	2.3750	2.4150	2.3600	2.3900	+1.057%	18,762	0.000%
2026-07-08	2.3904	2.3950	2.3260	2.3650	+2.381%	135,593	+1.057%
2026-07-07	2.3500	2.3600	2.3050	2.3100	0.000%	10,922	+3.463%
2026-07-06	2.3900	2.3950	2.3100	2.3100	-3.347%	4,470	+3.463%
2026-07-02	2.3750	2.4000	2.3400	2.3900	+0.844%	72,932	0.000%
2026-07-01	2.3600	2.4000	2.3001	2.3700	+1.717%	10,682	+0.844%
2026-06-30	2.3620	2.3700	2.2900	2.3300	-1.271%	34,390	+2.575%
2026-06-29	2.3700	2.4102	2.3600	2.3600	0.000%	13,713	+1.271%
2026-06-26	2.3400	2.3900	2.3400	2.3600	+0.855%	29,248	+1.271%
2026-06-25	2.3100	2.3799	2.3100	2.3400	+1.299%	11,172	+2.137%
2026-06-24	2.3900	2.3900	2.3100	2.3100	-2.119%	6,511	+3.463%
2026-06-23	2.3601	2.4000	2.3600	2.3600	0.000%	33,168	+1.271%
2026-06-22	2.3250	2.3900	2.3000	2.3600	+0.426%	55,483	+1.271%
2026-06-18	2.3250	2.3500	2.2700	2.3500	+2.174%	36,400	+1.702%
2026-06-17	2.2900	2.3400	2.2900	2.3000	+0.437%	34,458	+3.913%
2026-06-16	2.3100	2.3900	2.2900	2.2900	-0.866%	129,817	+4.367%
2026-06-15	2.3300	2.3900	2.2900	2.3100	0.000%	108,618	+3.463%
2026-06-12	2.3000	2.3400	2.2902	2.3100	+0.435%	33,143	+3.463%
2026-06-11	2.3300	2.3300	2.3000	2.3000	-0.433%	4,813	+3.913%
2026-06-10	2.2900	2.3300	2.2900	2.3100	-0.431%	11,888	+3.463%
2026-06-09	2.2700	2.3800	2.2700	2.3200	+1.310%	8,213	+3.017%
2026-06-08	2.3300	2.3500	2.2900	2.2900	-1.293%	12,231	+4.367%
2026-06-05	2.3600	2.3997	2.3200	2.3200	-2.929%	25,695	+3.017%
2026-06-04	2.4000	2.4000	2.3400	2.3900	+1.271%	22,097	0.000%
2026-06-03	2.3400	2.4400	2.3400	2.3600	0.000%	37,066	+1.271%
2026-06-02	2.3750	2.3999	2.3300	2.3600	0.000%	143,516	+1.271%
2026-06-01	2.3200	2.3740	2.3200	2.3600	+0.426%	16,598	+1.271%
2026-05-29	2.3623	2.3956	2.3222	2.3500	+0.427%	10,535	+1.702%
2026-05-28	2.3200	2.3750	2.3100	2.3400	+0.429%	23,129	+2.137%
2026-05-27	2.3650	2.3850	2.3000	2.3300	-1.688%	48,746	+2.575%
2026-05-26	2.3800	2.4000	2.3500	2.3700	+0.424%	26,127	+0.844%
2026-05-22	2.3600	2.4099	2.3250	2.3600	-0.422%	37,463	+1.271%
2026-05-21	2.3600	2.3999	2.2800	2.3700	-0.837%	32,686	+0.844%
2026-05-20	2.4100	2.4300	2.3600	2.3900	-4.016%	68,309	0.000%
2026-05-19	2.4100	2.5500	2.3850	2.4900	+4.184%	193,639	-4.016%
2026-05-18	2.3200	2.4800	2.2400	2.3900	+1.702%	400,640	0.000%
2026-05-15	2.3200	2.3700	2.3200	2.3500	+1.293%	2,113	+1.702%
2026-05-14	2.3000	2.3200	2.3000	2.3200	0.000%	22,847	+3.017%
2026-05-13	2.3500	2.3500	2.2000	2.3200	-2.521%	19,988	+3.017%
2026-05-12	2.4400	2.4400	2.3600	2.3800	-0.418%	5,030	+0.420%
2026-05-11	2.3900	2.4499	2.3600	2.3900	-1.646%	19,036	0.000%
2026-05-08	2.3400	2.4500	2.3400	2.4300	-0.816%	13,932	-1.646%
2026-05-07	2.4500	2.4500	2.4500	2.4500	+0.823%	4,368	-2.449%
2026-05-06	2.3300	2.4300	2.3250	2.4300	+3.185%	22,484	-1.646%
2026-05-05	2.3144	2.3550	2.3100	2.3550	+1.948%	5,301	+1.486%
2026-05-04	2.3500	2.3700	2.3100	2.3100	-1.282%	18,303	+3.463%
2026-05-01	2.3301	2.3725	2.3300	2.3400	0.000%	3,752	+2.137%
2026-04-30	2.3300	2.3999	2.3300	2.3400	0.000%	2,080	+2.137%
2026-04-29	2.3300	2.3574	2.3300	2.3400	0.000%	4,784	+2.137%
2026-04-28	2.3550	2.3650	2.3300	2.3400	0.000%	5,361	+2.137%
2026-04-27	2.3500	2.3750	2.3400	2.3400	-0.213%	5,155	+2.137%
2026-04-24	2.3798	2.3798	2.3300	2.3450	-0.213%	4,325	+1.919%
2026-04-23	2.3400	2.3500	2.3300	2.3500	-2.083%	5,246	+1.702%
2026-04-22	2.3800	2.4000	2.3301	2.4000	+0.418%	5,803	-0.417%
2026-04-21	2.4100	2.4100	2.3900	2.3900	-0.417%	5,391	0.000%
2026-04-20	2.4000	2.4000	2.3800	2.4000	+0.840%	2,020	-0.417%
2026-04-17	2.3990	2.4000	2.3550	2.3800	+2.146%	3,581	+0.420%
2026-04-16	2.3700	2.3850	2.3300	2.3300	-1.271%	9,448	+2.575%
2026-04-15	2.3000	2.3700	2.2815	2.3600	+1.724%	63,161	+1.271%
2026-04-14	2.3200	2.3600	2.2800	2.3200	+0.433%	45,514	+3.017%
2026-04-13	2.3300	2.3399	2.2900	2.3100	+0.435%	74,771	+3.463%
2026-04-10	2.3100	2.3250	2.3000	2.3000	+0.877%	1,405	+3.913%
2026-04-09	2.3000	2.3400	2.2800	2.2800	-0.870%	8,168	+4.825%
2026-04-08	2.3900	2.3900	2.2400	2.3000	-2.128%	67,483	+3.913%
2026-04-07	2.4100	2.4463	2.3401	2.3500	-0.424%	8,117	+1.702%
2026-04-06	2.3600	2.4150	2.3401	2.3600	-0.840%	6,278	+1.271%
2026-04-02	2.4200	2.4200	2.3500	2.3800	-1.245%	3,581	+0.420%
2026-04-01	2.3500	2.4800	2.3500	2.4100	+4.329%	96,175	-0.830%
2026-03-31	2.3100	2.3726	2.2450	2.3100	+2.212%	28,893	+3.463%
2026-03-30	2.2300	2.2675	2.2100	2.2600	-0.441%	4,769	+5.752%
2026-03-27	2.2300	2.3800	2.2300	2.2700	0.000%	9,124	+5.286%
2026-03-26	2.3700	2.4041	2.2100	2.2700	-2.575%	48,115	+5.286%
2026-03-25	2.4000	2.4400	2.3000	2.3300	+0.866%	9,604	+2.575%
2026-03-24	2.3700	2.4100	2.3100	2.3100	-1.282%	27,789	+3.463%
2026-03-23	2.3200	2.3900	2.2900	2.3400	+3.540%	18,016	+2.137%
2026-03-20	2.3000	2.3400	2.2600	2.2600	-1.739%	59,034	+5.752%
2026-03-19	2.3200	2.3462	2.2800	2.3000	0.000%	16,637	+3.913%
2026-03-18	2.2900	2.3400	2.2900	2.3000	-0.433%	40,529	+3.913%
2026-03-17	2.3400	2.3900	2.2900	2.3100	+0.435%	14,366	+3.463%
2026-03-16	2.3200	2.3600	2.3000	2.3000	-0.862%	15,698	+3.913%
2026-03-13	2.3200	2.3515	2.2701	2.3200	-0.429%	8,928	+3.017%
2026-03-12	2.3800	2.3900	2.3200	2.3300	-1.284%	7,542	+2.575%
2026-03-11	2.3806	2.4400	2.3300	2.3603	-0.828%	19,847	+1.258%
2026-03-10	2.3900	2.4217	2.3750	2.3800	-2.058%	17,788	+0.420%
2026-03-09	2.4400	2.4400	2.3203	2.4300	+0.413%	39,560	-1.646%
2026-03-06	2.3800	2.4600	2.3650	2.4200	+1.681%	195,620	-1.240%
2026-03-05	2.3700	2.4263	2.3400	2.3800	-2.058%	85,625	+0.420%
2026-03-04	2.4700	2.4800	2.3700	2.4300	-0.410%	41,964	-1.646%
2026-03-03	2.3700	2.4700	2.3203	2.4400	+2.521%	155,390	-2.049%
2026-03-02	2.3900	2.3900	2.3220	2.3800	+0.422%	54,939	+0.420%
2026-02-27	2.3600	2.4000	2.3500	2.3700	0.000%	41,570	+0.844%
2026-02-26	2.3500	2.3925	2.2942	2.3700	+0.851%	69,263	+0.844%
2026-02-25	2.2800	2.4500	2.2800	2.3500	-23.453%	240,250	+1.702%
2026-02-24	3.0750	3.0948	3.0500	3.0700	+0.327%	95,130	-22.150%
2026-02-23	3.0894	3.1300	3.0000	3.0600	-1.290%	64,746	-21.895%
2026-02-20	3.0900	3.1300	3.0600	3.1000	+0.324%	54,829	-22.903%
2026-02-19	3.0600	3.1200	3.0600	3.0900	-0.323%	11,147	-22.654%
2026-02-18	3.0900	3.1200	3.0900	3.1000	0.000%	17,066	-22.903%
2026-02-17	3.1000	3.1100	3.0550	3.1000	+0.324%	37,660	-22.903%
2026-02-13	3.0700	3.1000	3.0400	3.0900	+0.325%	10,434	-22.654%
2026-02-12	3.0900	3.1100	3.0500	3.0800	-0.965%	17,515	-22.403%
2026-02-11	3.1400	3.1400	3.0600	3.1100	-0.639%	40,173	-23.151%
2026-02-10	3.1100	3.1600	3.0600	3.1300	-0.635%	90,932	-23.642%
2026-02-09	3.1700	3.2040	3.1008	3.1500	-0.943%	123,386	-24.127%
2026-02-06	3.1350	3.2040	3.0500	3.1800	+0.315%	190,137	-24.843%
2026-02-05	3.1800	3.2600	3.1000	3.1700	-0.938%	180,109	-24.606%
2026-02-04	3.2600	3.3600	3.1800	3.2000	+11.304%	327,205	-25.313%
2026-02-03	2.8000	2.8800	2.8000	2.8750	+1.950%	505,171	-16.870%
2026-02-02	2.8200	2.8800	2.8000	2.8200	-1.053%	27,229	-15.248%
2026-01-30	2.8500	2.8500	2.8250	2.8500	+0.352%	6,429	-16.140%
2026-01-29	2.8500	2.8600	2.8200	2.8400	-0.873%	3,645	-15.845%
2026-01-28	2.8000	2.8700	2.8000	2.8650	-0.174%	10,546	-16.579%
2026-01-27	2.8100	2.8700	2.7700	2.8700	+1.413%	36,754	-16.725%
2026-01-26	2.7800	2.8300	2.7500	2.8300	+0.712%	31,090	-15.548%
2026-01-23	2.8350	2.8350	2.8000	2.8100	-1.404%	4,894	-14.947%
2026-01-22	2.8000	2.8600	2.8000	2.8500	+1.786%	4,223	-16.140%
2026-01-21	2.8699	2.8700	2.8000	2.8000	-2.439%	7,264	-14.643%
2026-01-20	2.8500	2.9400	2.8013	2.8700	-0.347%	9,840	-16.725%
2026-01-16	2.7900	2.8800	2.7900	2.8800	+1.408%	3,455	-17.014%
2026-01-15	2.8300	2.8500	2.7804	2.8400	-0.351%	2,362	-15.845%
2026-01-14	2.8500	2.8500	2.8200	2.8500	+2.518%	3,283	-16.140%
2026-01-13	2.8212	2.8341	2.7700	2.7800	+0.725%	2,029	-14.029%
2026-01-12	2.7200	2.8709	2.7200	2.7600	-0.719%	13,787	-13.406%
2026-01-09	2.7800	2.8500	2.7600	2.7800	-2.113%	7,974	-14.029%
2026-01-08	2.7800	2.8900	2.7800	2.8400	+1.356%	9,527	-15.845%
2026-01-07	2.7700	2.9499	2.7700	2.8020	+1.155%	5,295	-14.704%
2026-01-06	2.7700	2.7700	2.7700	2.7700	-1.071%	365	-13.718%
2026-01-05	2.7400	2.8200	2.6700	2.8000	+3.321%	14,638	-14.643%
2026-01-02	2.7500	2.7500	2.6791	2.7100	-1.095%	8,312	-11.808%
2025-12-31	2.6800	2.7400	2.6500	2.7400	+1.859%	25,155	-12.774%
2025-12-30	2.6800	2.6930	2.6800	2.6900	-1.103%	1,575	-11.152%
2025-12-29	2.6920	2.8500	2.6600	2.7200	+1.115%	9,928	-12.132%
2025-12-26	2.6500	2.7050	2.6000	2.6900	+1.509%	8,310	-11.152%
2025-12-24	2.6600	2.6600	2.6500	2.6500	0.000%	2,327	-9.811%
2025-12-23	2.7000	2.7380	2.6400	2.6500	0.000%	10,829	-9.811%
2025-12-22	2.6400	2.7000	2.6400	2.6500	-0.749%	13,730	-9.811%
2025-12-19	2.6400	2.7199	2.6000	2.6700	+1.136%	22,110	-10.487%
2025-12-18	2.7370	2.7370	2.6400	2.6400	+0.380%	4,391	-9.470%
2025-12-17	2.7000	2.7000	2.6300	2.6300	+0.382%	3,422	-9.125%
2025-12-16	2.6300	2.6600	2.6200	2.6200	+0.769%	14,651	-8.779%
2025-12-15	2.6500	2.6940	2.6000	2.6000	-2.256%	37,298	-8.077%
2025-12-12	2.7400	2.7511	2.6500	2.6600	-1.845%	32,887	-10.150%
2025-12-11	2.7248	2.7500	2.7100	2.7100	0.000%	4,024	-11.808%
2025-12-10	2.7150	2.7500	2.7000	2.7100	+0.370%	6,986	-11.808%
2025-12-09	2.7100	2.7500	2.6800	2.7000	+1.124%	13,010	-11.481%
2025-12-08	2.6600	2.7500	2.6500	2.6700	0.000%	36,749	-10.487%
2025-12-05	2.6500	2.7199	2.6500	2.6700	0.000%	7,804	-10.487%
2025-12-04	2.7890	2.7890	2.6501	2.6700	-0.743%	17,578	-10.487%
2025-12-03	2.7500	2.7800	2.6900	2.6900	-1.465%	26,483	-11.152%
2025-12-02	2.7500	2.7580	2.6800	2.7300	-1.444%	6,549	-12.454%
2025-12-01	2.7300	2.7700	2.7000	2.7700	+1.461%	5,648	-13.718%
2025-11-28	2.7000	2.7401	2.7000	2.7301	+1.491%	8,319	-12.457%
2025-11-26	2.7140	2.8100	2.6600	2.6900	-1.825%	10,092	-11.152%
2025-11-25	2.7100	2.7415	2.6700	2.7400	+3.788%	4,431	-12.774%
2025-11-24	2.6800	2.6814	2.6100	2.6400	-1.124%	4,740	-9.470%
2025-11-21	2.8000	2.9200	2.6001	2.6700	+3.089%	11,689	-10.487%
2025-11-20	2.6299	2.7100	2.5800	2.5900	0.000%	72,698	-7.722%
2025-11-19	2.7600	2.7814	2.5600	2.5900	-3.358%	28,335	-7.722%
2025-11-18	2.7200	2.8658	2.6100	2.6800	+2.682%	60,036	-10.821%
2025-11-17	2.8200	2.8600	2.6100	2.6100	-7.447%	30,490	-8.429%
2025-11-14	2.8900	2.9000	2.8000	2.8200	-2.422%	27,914	-15.248%
2025-11-13	2.9596	2.9596	2.8800	2.8900	-1.701%	30,406	-17.301%
2025-11-12	2.9500	3.0300	2.9200	2.9400	-0.481%	23,955	-18.707%
2025-11-11	2.9528	2.9542	2.9528	2.9542	-0.027%	1,056	-19.098%
2025-11-10	2.9500	2.9550	2.9268	2.9550	+0.169%	5,876	-19.120%
2025-11-07	2.9860	2.9978	2.9500	2.9500	+1.375%	2,016	-18.983%
2025-11-06	3.0500	3.0500	2.9100	2.9100	-2.676%	22,899	-17.869%
2025-11-05	3.0100	3.0350	2.9800	2.9900	-0.664%	3,969	-20.067%
2025-11-04	3.0425	3.0425	3.0100	3.0100	-1.634%	2,868	-20.598%
2025-11-03	3.0200	3.0790	3.0000	3.0600	+1.325%	11,107	-21.895%
2025-10-31	2.9800	3.0500	2.9800	3.0200	+0.667%	6,664	-20.861%
2025-10-30	2.9600	3.0200	2.9570	3.0000	+1.351%	29,135	-20.333%
2025-10-29	3.0399	3.0700	2.9500	2.9600	-2.632%	29,845	-19.257%
2025-10-28	3.0448	3.0700	3.0100	3.0400	+0.829%	6,920	-21.382%
2025-10-27	3.0550	3.0713	2.9700	3.0150	-1.148%	32,254	-20.730%
2025-10-24	3.0600	3.0990	3.0300	3.0500	-0.813%	27,279	-21.639%
2025-10-23	3.0300	3.1000	3.0300	3.0750	-0.162%	5,689	-22.276%
2025-10-22	3.0300	3.0900	3.0300	3.0800	+1.509%	11,356	-22.403%
2025-10-21	3.0800	3.1000	3.0300	3.0342	-0.518%	10,214	-21.231%
2025-10-20	3.0200	3.0800	3.0200	3.0500	+0.660%	1,931	-21.639%
2025-10-17	3.0119	3.0488	3.0100	3.0300	-0.656%	5,333	-21.122%
2025-10-16	3.1000	3.1300	3.0500	3.0500	+0.210%	18,383	-21.639%
2025-10-15	3.0200	3.0700	3.0100	3.0436	+0.878%	6,009	-21.475%
2025-10-14	3.0000	3.0500	2.9999	3.0171	+0.570%	15,539	-20.785%
2025-10-13	3.0200	3.0200	2.9800	3.0000	+0.334%	21,729	-20.333%
2025-10-10	3.0000	3.0250	2.9900	2.9900	-0.664%	11,956	-20.067%
2025-10-09	3.0600	3.0600	2.9900	3.0100	+0.333%	1,745	-20.598%
2025-10-08	3.0400	3.0400	2.9900	3.0000	+0.334%	7,054	-20.333%
2025-10-07	3.0300	3.0700	2.9900	2.9900	-1.157%	3,491	-20.067%
2025-10-06	3.0200	3.0250	3.0200	3.0250	+0.166%	6,562	-20.992%
2025-10-03	2.9920	3.0299	2.9920	3.0200	+0.667%	1,966	-20.861%
2025-10-02	2.9800	3.0042	2.9800	3.0000	-0.040%	16,983	-20.333%
2025-10-01	3.0000	3.0264	2.9500	3.0012	+0.040%	37,904	-20.365%
2025-09-30	2.9900	3.0150	2.9900	3.0000	-0.990%	1,480	-20.333%
2025-09-29	3.0000	3.0500	3.0000	3.0300	-0.656%	5,891	-21.122%
2025-09-26	3.0200	3.0500	3.0000	3.0500	+0.660%	6,902	-21.639%
2025-09-25	2.9900	3.0300	2.9723	3.0300	+1.003%	3,777	-21.122%
2025-09-24	3.0300	3.0300	2.9950	2.9999	-0.993%	11,993	-20.331%
2025-09-23	3.0400	3.0700	3.0100	3.0300	-0.329%	32,078	-21.122%
2025-09-22	3.0700	3.1000	3.0300	3.0400	-1.618%	34,384	-21.382%
2025-09-19	3.1000	3.1000	3.0500	3.0900	-0.323%	8,681	-22.654%
2025-09-18	3.1200	3.1300	3.0501	3.1000	+0.324%	19,477	-22.903%
2025-09-17	3.0400	3.1127	3.0200	3.0900	+1.812%	8,129	-22.654%
2025-09-16	3.0500	3.0652	3.0350	3.0350	-1.461%	1,240	-21.252%
2025-09-15	3.1000	3.2000	3.0300	3.0800	0.000%	5,616	-22.403%
2025-09-12	3.1000	3.1146	3.0000	3.0800	+0.654%	9,449	-22.403%
2025-09-11	2.9800	3.0629	2.9758	3.0600	+1.661%	24,085	-21.895%
2025-09-10	2.9800	3.0300	2.9800	3.0100	+0.333%	20,154	-20.598%
2025-09-09	3.0400	3.0448	2.9900	3.0000	-0.787%	12,932	-20.333%
2025-09-08	3.0200	3.0600	3.0100	3.0238	-1.502%	15,511	-20.960%
2025-09-05	3.0700	3.0700	3.0200	3.0699	+0.652%	9,710	-22.147%
2025-09-04	3.0500	3.2400	3.0400	3.0500	+0.329%	63,574	-21.639%
2025-09-03	3.0000	3.0500	2.9750	3.0400	+0.662%	79,339	-21.382%
2025-09-02	3.0000	3.0600	2.9950	3.0200	-1.948%	14,012	-20.861%
2025-08-29	3.1300	3.1350	3.0000	3.0800	-0.645%	38,251	-22.403%
2025-08-28	3.1300	3.1300	3.1000	3.1000	-0.958%	8,926	-22.903%
2025-08-27	3.2150	3.2500	3.1300	3.1300	-0.949%	11,818	-23.642%
2025-08-26	3.1700	3.2545	3.1500	3.1600	-0.315%	6,349	-24.367%
2025-08-25	3.1800	3.2200	3.1700	3.1700	-0.938%	6,441	-24.606%
2025-08-22	3.3400	3.3400	3.2000	3.2000	-3.030%	10,140	-25.313%
2025-08-21	3.3100	3.3100	3.2800	3.3000	-0.151%	888	-27.576%
2025-08-20	3.3000	3.3366	3.2501	3.3050	+0.152%	5,212	-27.685%
2025-08-19	3.3147	3.3147	3.2800	3.3000	-0.302%	2,954	-27.576%
2025-08-18	3.3200	3.4406	3.2700	3.3100	-1.780%	13,045	-27.795%
2025-08-15	3.4530	3.4650	3.2700	3.3700	-2.112%	1,895	-29.080%
2025-08-14	3.3100	3.4833	3.2500	3.4427	+0.248%	5,452	-30.578%
2025-08-13	3.3703	3.5000	3.3350	3.4342	+1.304%	5,642	-30.406%
2025-08-12	3.5200	3.5200	3.3020	3.3900	-1.742%	13,550	-29.499%
2025-08-11	3.4050	3.5864	3.4050	3.4501	-0.831%	6,070	-30.727%
2025-08-08	3.4300	3.5452	3.4172	3.4790	+0.228%	3,597	-31.302%
2025-08-07	3.5200	3.5201	3.2300	3.4711	-1.389%	27,700	-31.146%
2025-08-06	3.5340	3.5500	3.4765	3.5200	-1.401%	2,208	-32.102%
2025-08-05	3.5500	3.5700	3.4900	3.5700	+2.734%	19,618	-33.053%
2025-08-04	3.5800	3.5900	3.4300	3.4750	-1.334%	8,882	-31.223%
2025-08-01	3.4600	3.5550	3.4500	3.5220	+0.917%	16,205	-32.141%
2025-07-31	3.4500	3.6000	3.4500	3.4900	+1.159%	14,132	-31.519%
2025-07-30	3.4700	3.5500	3.4100	3.4500	-2.817%	15,834	-30.725%
2025-07-29	3.5900	3.6350	3.4000	3.5500	-0.699%	16,960	-32.676%
2025-07-28	3.5100	3.7800	3.4800	3.5750	+3.324%	44,382	-33.147%
2025-07-25	3.5100	3.5100	3.4500	3.4600	-0.288%	6,928	-30.925%
2025-07-24	3.4784	3.4900	3.4500	3.4700	+0.872%	5,998	-31.124%
2025-07-23	3.4800	3.5900	3.3723	3.4400	0.000%	39,744	-30.523%
2025-07-22	3.3120	3.4700	3.2892	3.4400	+2.381%	24,394	-30.523%
2025-07-21	3.3900	3.3999	3.3100	3.3600	+1.973%	15,233	-28.869%
2025-07-18	3.3100	3.3895	3.2600	3.2950	-1.347%	6,931	-27.466%
2025-07-17	3.2500	3.3400	3.2500	3.3400	+4.050%	19,671	-28.443%
2025-07-16	3.3300	3.3300	3.2100	3.2100	-2.360%	5,700	-25.545%
2025-07-15	3.3400	3.3600	3.2200	3.2876	-1.273%	6,533	-27.303%
2025-07-14	3.3400	3.3850	3.2400	3.3300	+1.032%	28,549	-28.228%
2025-07-11	3.3500	3.3500	3.2000	3.2960	+0.326%	16,644	-27.488%
2025-07-10	3.2300	3.3500	3.2115	3.2853	+2.666%	7,560	-27.252%
2025-07-09	3.3040	3.3199	3.1901	3.2000	-3.614%	2,826	-25.313%
2025-07-08	3.1900	3.4200	3.1000	3.3200	+5.397%	56,937	-28.012%
2025-07-07	3.2000	3.2000	3.1500	3.1500	0.000%	4,799	-24.127%
2025-07-03	3.1500	3.1500	3.1500	3.1500	-1.254%	888	-24.127%
2025-07-02	3.1499	3.1900	3.1499	3.1900	+1.270%	4,160	-25.078%
2025-07-01	3.0900	3.1500	3.0900	3.1500	+1.942%	9,770	-24.127%
2025-06-30	3.1100	3.1200	3.0500	3.0900	+0.325%	10,420	-22.654%
2025-06-27	3.1100	3.1100	3.0500	3.0800	+0.654%	15,023	-22.403%
2025-06-26	3.1100	3.1200	3.0600	3.0600	-0.649%	7,183	-21.895%
2025-06-25	3.0650	3.1100	3.0400	3.0800	+1.987%	5,286	-22.403%
2025-06-24	3.1001	3.1001	3.0200	3.0200	-0.984%	5,356	-20.861%
2025-06-23	3.0500	3.1800	3.0500	3.0500	+1.329%	12,779	-21.639%
2025-06-20	3.0629	3.1783	3.0000	3.0100	0.000%	8,104	-20.598%
2025-06-18	3.0100	3.1000	3.0100	3.0100	-0.660%	5,967	-20.598%
2025-06-17	3.1000	3.1800	3.0121	3.0300	-1.942%	9,334	-21.122%
2025-06-16	3.1200	3.1400	2.9904	3.0900	+1.238%	12,506	-22.654%
2025-06-13	3.1100	3.1400	3.0501	3.0522	-0.989%	12,052	-21.696%
2025-06-12	3.1250	3.2000	3.0600	3.0827	-3.364%	17,421	-22.471%
2025-06-11	3.2300	3.2300	3.1000	3.1900	-1.238%	12,770	-25.078%
2025-06-10	3.2100	3.2300	3.1200	3.2300	+3.859%	3,271	-26.006%
2025-06-09	3.1800	3.4201	3.1100	3.1100	-3.864%	32,160	-23.151%
2025-06-06	3.0733	3.2400	3.0733	3.2350	+6.066%	15,085	-26.121%
2025-06-05	3.1700	3.1800	3.0500	3.0500	-2.556%	5,268	-21.639%
2025-06-04	3.1600	3.2200	3.1100	3.1300	+0.643%	9,598	-23.642%
2025-06-03	3.0600	3.1600	3.0600	3.1100	+1.634%	15,773	-23.151%
2025-06-02	3.2300	3.2300	3.0000	3.0600	-1.608%	9,573	-21.895%
2025-05-30	3.1737	3.1737	3.1100	3.1100	+0.647%	5,875	-23.151%
2025-05-29	3.2200	3.4726	3.0700	3.0900	-3.135%	53,900	-22.654%
2025-05-28	3.0800	3.2850	3.0500	3.1900	+4.248%	63,158	-25.078%
2025-05-27	2.9900	3.1999	2.9900	3.0600	+4.082%	69,412	-21.895%
2025-05-23	2.9400	2.9500	2.8900	2.9400	0.000%	9,818	-18.707%
2025-05-22	2.9250	2.9649	2.9200	2.9400	-0.676%	12,641	-18.707%
2025-05-21	2.9100	2.9999	2.8600	2.9600	+1.718%	115,829	-19.257%
2025-05-20	2.9100	2.9100	2.9100	2.9100	+0.345%	1,118	-17.869%
2025-05-19	2.8800	3.0500	2.8600	2.9000	+1.399%	27,810	-17.586%
2025-05-16	2.8600	2.9100	2.8300	2.8600	-0.694%	11,297	-16.434%
2025-05-15	2.8100	2.9900	2.8100	2.8800	+2.128%	24,146	-17.014%
2025-05-14	2.8900	2.9860	2.8000	2.8200	-1.053%	31,163	-15.248%
2025-05-13	2.8000	2.8700	2.8000	2.8500	0.000%	39,537	-16.140%
2025-05-12	2.8600	2.8600	2.8500	2.8500	-0.697%	2,245	-16.140%
2025-05-09	2.8600	2.9300	2.8600	2.8700	+0.350%	9,944	-16.725%
2025-05-08	2.8400	2.8600	2.8400	2.8600	+1.060%	450	-16.434%
2025-05-07	2.8300	2.8300	2.8300	2.8300	+1.799%	588	-15.548%
2025-05-06	2.7701	2.8430	2.7700	2.7800	+0.361%	1,506	-14.029%
2025-05-05	2.8885	2.8885	2.7700	2.7700	-2.807%	1,434	-13.718%
2025-05-02	2.8305	2.9221	2.8305	2.8500	-2.397%	5,009	-16.140%
2025-05-01	2.7799	2.9400	2.7600	2.9200	+5.036%	29,914	-18.151%
2025-04-30	2.8650	2.8650	2.7800	2.7800	+0.725%	1,003	-14.029%
2025-04-29	2.8500	2.8500	2.7300	2.7600	-3.226%	5,162	-13.406%
2025-04-28	2.9336	2.9336	2.8500	2.8520	-3.322%	4,306	-16.199%
2025-04-25	2.9400	2.9500	2.8000	2.9500	0.000%	32,527	-18.983%
2025-04-24	2.7673	2.9500	2.7673	2.9500	+3.873%	1,726	-18.983%
2025-04-22	2.8896	2.8951	2.8300	2.8400	+1.429%	3,014	-15.845%
2025-04-21	2.8616	2.8616	2.7800	2.8000	-0.352%	4,592	-14.643%
2025-04-17	2.8800	2.8800	2.8001	2.8099	-0.710%	2,481	-14.944%
2025-04-16	2.8470	2.8470	2.8300	2.8300	-0.201%	1,394	-15.548%
2025-04-15	2.8000	2.9500	2.8000	2.8357	+0.557%	12,567	-15.717%
2025-04-14	2.9309	2.9309	2.7467	2.8200	-1.399%	3,496	-15.248%
2025-04-11	2.7500	2.8630	2.7300	2.8600	+4.383%	59,152	-16.434%
2025-04-10	2.7700	2.7700	2.6982	2.7399	-1.442%	9,189	-12.771%
2025-04-09	2.7800	2.8663	2.7315	2.7800	-0.358%	3,333	-14.029%
2025-04-08	2.7700	2.8000	2.7400	2.7900	-2.222%	6,913	-14.337%
2025-04-07	2.8000	2.8900	2.6900	2.8534	-2.113%	10,570	-16.240%
2025-04-04	2.9000	2.9600	2.8200	2.9150	+0.172%	105,629	-18.010%
2025-04-03	2.9400	2.9400	2.8400	2.9100	-1.356%	28,467	-17.869%
2025-04-02	2.8900	2.9550	2.8300	2.9500	+4.240%	26,430	-18.983%
2025-04-01	2.9000	2.9600	2.8300	2.8300	-2.414%	14,337	-15.548%
2025-03-31	2.9900	2.9900	2.9000	2.9000	-3.333%	19,579	-17.586%
2025-03-28	3.0600	3.0600	2.9700	3.0000	0.000%	3,237	-20.333%
2025-03-27	3.0000	3.0400	3.0000	3.0000	-1.639%	6,329	-20.333%
2025-03-26	2.9900	3.0500	2.9750	3.0500	+1.498%	18,326	-21.639%
2025-03-25	2.9000	3.0645	2.9000	3.0050	+0.167%	9,513	-20.466%
2025-03-24	3.0600	3.0600	2.9700	3.0000	+1.351%	21,932	-20.333%
2025-03-21	3.0050	3.0500	2.9500	2.9600	-1.333%	6,571	-19.257%
2025-03-20	3.1251	3.1251	2.9080	3.0000	0.000%	19,820	-20.333%
2025-03-19	3.0394	3.0394	3.0000	3.0000	-0.332%	5,889	-20.333%
2025-03-18	3.0000	3.0900	2.9600	3.0100	+0.333%	8,459	-20.598%
2025-03-17	2.9999	3.1200	2.9807	3.0000	+0.671%	23,634	-20.333%
2025-03-14	3.0200	3.1000	2.9200	2.9800	0.000%	32,608	-19.799%
2025-03-13	3.1200	3.1200	2.9800	2.9800	0.000%	37,289	-19.799%
2025-03-12	2.9600	3.3373	2.9600	2.9800	+0.676%	53,161	-19.799%
2025-03-11	3.0050	3.0200	2.9600	2.9600	-1.333%	3,788	-19.257%
2025-03-10	3.0450	3.0450	3.0000	3.0000	-2.597%	3,629	-20.333%
2025-03-07	3.0300	3.0800	3.0300	3.0800	0.000%	948	-22.403%
2025-03-06	3.0300	3.0800	3.0150	3.0800	+1.316%	4,607	-22.403%
2025-03-05	3.0200	3.0700	2.9550	3.0400	-0.977%	34,432	-21.382%
2025-03-04	3.1700	3.1700	3.0700	3.0700	-3.762%	15,573	-22.150%
2025-03-03	3.3700	3.4600	3.1900	3.1900	-3.333%	16,154	-25.078%
2025-02-28	3.2500	3.3200	3.2100	3.3000	+0.917%	106,819	-27.576%
2025-02-27	3.2400	3.2900	3.1300	3.2700	+0.926%	18,355	-26.911%
2025-02-26	3.3700	3.4700	3.1200	3.2400	-4.425%	184,040	-26.235%
2025-02-25	3.7600	3.7600	3.3400	3.3900	-9.840%	146,916	-29.499%
2025-02-24	3.8700	3.8800	3.5450	3.7600	-2.591%	72,817	-36.436%
2025-02-21	4.0300	4.0706	3.8115	3.8600	-3.015%	29,190	-38.083%
2025-02-20	4.1300	4.1950	3.8710	3.9800	+0.505%	53,427	-39.950%
2025-02-19	3.7900	4.0700	3.5300	3.9600	-26.937%	171,267	-39.646%
2025-02-18	5.2500	5.4800	5.2000	5.4200	+2.944%	129,663	-55.904%
2025-02-14	5.2800	5.2899	5.2000	5.2650	+1.250%	44,428	-54.606%
2025-02-13	5.1300	5.3299	5.0900	5.2000	+2.362%	90,506	-54.038%
2025-02-12	5.0850	5.1500	5.0800	5.0800	-0.975%	3,849	-52.953%
2025-02-11	5.1900	5.2000	5.1120	5.1300	+0.588%	32,283	-53.411%
2025-02-10	5.1400	5.2000	5.0750	5.1000	+0.128%	17,956	-53.137%
2025-02-07	5.0100	5.1000	5.0100	5.0935	+1.667%	13,810	-53.077%
2025-02-06	5.0081	5.0800	5.0081	5.0100	-0.694%	16,000	-52.295%
2025-02-05	5.0900	5.0900	5.0000	5.0450	-0.491%	11,811	-52.626%
2025-02-04	4.8100	5.0699	4.8100	5.0699	+3.257%	41,718	-52.859%
2025-02-03	4.7100	4.9700	4.7100	4.9100	+0.925%	72,840	-51.324%
2025-01-31	4.9400	4.9500	4.7537	4.8650	+1.354%	89,252	-50.874%