Dark

TLF
Tandy Leather Factory, Inc. Common Stock
stock NASDAQ

At Close

Sep 9, 2026 3:59:30 PM EDT

2.63USD-0.379%(-0.01)8,572

2.18Bid 3.09Ask 0.91Spread

Pre-market

0.00USD-100.000%(-2.64)0

After-hours

Sep 9, 2026 4:43:30 PM EDT

2.72USD+3.422%(+0.09)1,388

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-09	2.6400	2.6400	2.6100	2.6300	-0.379%	8,572	0.000%
2026-09-08	2.6300	2.6500	2.5900	2.6400	+0.763%	33,510	-0.379%
2026-09-04	2.5800	2.6700	2.5400	2.6200	+0.383%	25,312	+0.382%
2026-09-03	2.5900	2.6350	2.5900	2.6100	-0.382%	5,437	+0.766%
2026-09-02	2.6400	2.6400	2.5901	2.6200	-1.132%	10,176	+0.382%
2026-09-01	2.6000	2.6800	2.5600	2.6500	+1.145%	9,118	-0.755%
2026-08-31	2.5900	2.6500	2.5600	2.6200	+1.550%	82,206	+0.382%
2026-08-28	2.6250	2.6350	2.5800	2.5800	-2.642%	120,126	+1.938%
2026-08-27	2.5800	2.6500	2.5400	2.6500	+1.919%	12,551	-0.755%
2026-08-26	2.5850	2.6451	2.5501	2.6001	+0.584%	69,255	+1.150%
2026-08-25	2.6000	2.6450	2.5850	2.5850	-0.577%	23,857	+1.741%
2026-08-24	2.6200	2.6450	2.5859	2.6000	+1.163%	3,184	+1.154%
2026-08-21	2.6322	2.6322	2.5701	2.5701	-0.768%	7,554	+2.331%
2026-08-20	2.5900	2.6599	2.5700	2.5900	+0.388%	6,530	+1.544%
2026-08-19	2.6064	2.6350	2.5800	2.5800	+0.589%	15,595	+1.938%
2026-08-18	2.6200	2.6300	2.5649	2.5649	-1.350%	11,349	+2.538%
2026-08-17	2.5500	2.6477	2.5500	2.6000	+1.563%	70,822	+1.154%
2026-08-14	2.5500	2.6300	2.5100	2.5600	+1.992%	27,856	+2.734%
2026-08-13	2.5250	2.5600	2.4800	2.5100	+0.650%	30,267	+4.781%
2026-08-12	2.5653	2.7400	2.4500	2.4938	+3.165%	95,884	+5.462%
2026-08-11	2.4400	2.4400	2.4100	2.4173	-0.112%	9,131	+8.799%
2026-08-10	2.4150	2.5000	2.4100	2.4200	-1.224%	35,184	+8.678%
2026-08-07	2.4900	2.4900	2.4250	2.4500	+0.410%	9,357	+7.347%
2026-08-06	2.3900	2.4650	2.3500	2.4400	+0.826%	48,141	+7.787%
2026-08-05	2.4051	2.4450	2.3700	2.4200	-0.412%	21,880	+8.678%
2026-08-04	2.3945	2.4400	2.3901	2.4300	+2.532%	17,775	+8.230%
2026-08-03	2.3600	2.4300	2.3250	2.3700	0.000%	82,789	+10.970%
2026-07-31	2.4275	2.4310	2.3700	2.3700	-1.250%	3,720	+10.970%
2026-07-30	2.3600	2.4200	2.3600	2.4000	+0.507%	3,238	+9.583%
2026-07-29	2.3800	2.4200	2.3673	2.3879	+0.332%	8,538	+10.139%
2026-07-28	2.3700	2.3800	2.3200	2.3800	+0.422%	32,094	+10.504%
2026-07-27	2.4295	2.4295	2.3700	2.3700	-0.837%	2,859	+10.970%
2026-07-24	2.3750	2.4052	2.3400	2.3900	+0.844%	2,958	+10.042%
2026-07-23	2.3750	2.4100	2.3300	2.3700	-1.859%	3,056	+10.970%
2026-07-22	2.4000	2.4149	2.3800	2.4149	+0.203%	2,223	+8.907%
2026-07-21	2.4050	2.4100	2.4000	2.4100	-0.823%	7,186	+9.129%
2026-07-20	2.4300	2.4300	2.3809	2.4300	+1.461%	1,777	+8.230%
2026-07-17	2.3400	2.3950	2.3400	2.3950	+2.350%	5,453	+9.812%
2026-07-16	2.3906	2.4489	2.3400	2.3400	-2.905%	13,807	+12.393%
2026-07-15	2.3950	2.4400	2.3950	2.4100	+0.837%	2,026	+9.129%
2026-07-14	2.3400	2.4200	2.3400	2.3900	-0.830%	4,612	+10.042%
2026-07-13	2.4100	2.4399	2.3999	2.4100	+0.837%	18,938	+9.129%
2026-07-10	2.4200	2.4200	2.3772	2.3900	0.000%	1,893	+10.042%
2026-07-09	2.3750	2.4150	2.3600	2.3900	+1.057%	18,762	+10.042%
2026-07-08	2.3904	2.3950	2.3260	2.3650	+2.381%	135,593	+11.205%
2026-07-07	2.3500	2.3600	2.3050	2.3100	0.000%	10,922	+13.853%
2026-07-06	2.3900	2.3950	2.3100	2.3100	-3.347%	4,470	+13.853%
2026-07-02	2.3750	2.4000	2.3400	2.3900	+0.844%	72,932	+10.042%
2026-07-01	2.3600	2.4000	2.3001	2.3700	+1.717%	10,682	+10.970%
2026-06-30	2.3620	2.3700	2.2900	2.3300	-1.271%	34,390	+12.876%
2026-06-29	2.3700	2.4102	2.3600	2.3600	0.000%	13,713	+11.441%
2026-06-26	2.3400	2.3900	2.3400	2.3600	+0.855%	29,248	+11.441%
2026-06-25	2.3100	2.3799	2.3100	2.3400	+1.299%	11,172	+12.393%
2026-06-24	2.3900	2.3900	2.3100	2.3100	-2.119%	6,511	+13.853%
2026-06-23	2.3601	2.4000	2.3600	2.3600	0.000%	33,168	+11.441%
2026-06-22	2.3250	2.3900	2.3000	2.3600	+0.426%	55,483	+11.441%
2026-06-18	2.3250	2.3500	2.2700	2.3500	+2.174%	36,400	+11.915%
2026-06-17	2.2900	2.3400	2.2900	2.3000	+0.437%	34,458	+14.348%
2026-06-16	2.3100	2.3900	2.2900	2.2900	-0.866%	129,817	+14.847%
2026-06-15	2.3300	2.3900	2.2900	2.3100	0.000%	108,618	+13.853%
2026-06-12	2.3000	2.3400	2.2902	2.3100	+0.435%	33,143	+13.853%
2026-06-11	2.3300	2.3300	2.3000	2.3000	-0.433%	4,813	+14.348%
2026-06-10	2.2900	2.3300	2.2900	2.3100	-0.431%	11,888	+13.853%
2026-06-09	2.2700	2.3800	2.2700	2.3200	+1.310%	8,213	+13.362%
2026-06-08	2.3300	2.3500	2.2900	2.2900	-1.293%	12,231	+14.847%
2026-06-05	2.3600	2.3997	2.3200	2.3200	-2.929%	25,695	+13.362%
2026-06-04	2.4000	2.4000	2.3400	2.3900	+1.271%	22,097	+10.042%
2026-06-03	2.3400	2.4400	2.3400	2.3600	0.000%	37,066	+11.441%
2026-06-02	2.3750	2.3999	2.3300	2.3600	0.000%	143,516	+11.441%
2026-06-01	2.3200	2.3740	2.3200	2.3600	+0.426%	16,598	+11.441%
2026-05-29	2.3623	2.3956	2.3222	2.3500	+0.427%	10,535	+11.915%
2026-05-28	2.3200	2.3750	2.3100	2.3400	+0.429%	23,129	+12.393%
2026-05-27	2.3650	2.3850	2.3000	2.3300	-1.688%	48,746	+12.876%
2026-05-26	2.3800	2.4000	2.3500	2.3700	+0.424%	26,127	+10.970%
2026-05-22	2.3600	2.4099	2.3250	2.3600	-0.422%	37,463	+11.441%
2026-05-21	2.3600	2.3999	2.2800	2.3700	-0.837%	32,686	+10.970%
2026-05-20	2.4100	2.4300	2.3600	2.3900	-4.016%	68,309	+10.042%
2026-05-19	2.4100	2.5500	2.3850	2.4900	+4.184%	193,639	+5.622%
2026-05-18	2.3200	2.4800	2.2400	2.3900	+1.702%	400,640	+10.042%
2026-05-15	2.3200	2.3700	2.3200	2.3500	+1.293%	2,113	+11.915%
2026-05-14	2.3000	2.3200	2.3000	2.3200	0.000%	22,847	+13.362%
2026-05-13	2.3500	2.3500	2.2000	2.3200	-2.521%	19,988	+13.362%
2026-05-12	2.4400	2.4400	2.3600	2.3800	-0.418%	5,030	+10.504%
2026-05-11	2.3900	2.4499	2.3600	2.3900	-1.646%	19,036	+10.042%
2026-05-08	2.3400	2.4500	2.3400	2.4300	-0.816%	13,932	+8.230%
2026-05-07	2.4500	2.4500	2.4500	2.4500	+0.823%	4,368	+7.347%
2026-05-06	2.3300	2.4300	2.3250	2.4300	+3.185%	22,484	+8.230%
2026-05-05	2.3144	2.3550	2.3100	2.3550	+1.948%	5,301	+11.677%
2026-05-04	2.3500	2.3700	2.3100	2.3100	-1.282%	18,303	+13.853%
2026-05-01	2.3301	2.3725	2.3300	2.3400	0.000%	3,752	+12.393%
2026-04-30	2.3300	2.3999	2.3300	2.3400	0.000%	2,080	+12.393%
2026-04-29	2.3300	2.3574	2.3300	2.3400	0.000%	4,784	+12.393%
2026-04-28	2.3550	2.3650	2.3300	2.3400	0.000%	5,361	+12.393%
2026-04-27	2.3500	2.3750	2.3400	2.3400	-0.213%	5,155	+12.393%
2026-04-24	2.3798	2.3798	2.3300	2.3450	-0.213%	4,325	+12.154%
2026-04-23	2.3400	2.3500	2.3300	2.3500	-2.083%	5,246	+11.915%
2026-04-22	2.3800	2.4000	2.3301	2.4000	+0.418%	5,803	+9.583%
2026-04-21	2.4100	2.4100	2.3900	2.3900	-0.417%	5,391	+10.042%
2026-04-20	2.4000	2.4000	2.3800	2.4000	+0.840%	2,020	+9.583%
2026-04-17	2.3990	2.4000	2.3550	2.3800	+2.146%	3,581	+10.504%
2026-04-16	2.3700	2.3850	2.3300	2.3300	-1.271%	9,448	+12.876%
2026-04-15	2.3000	2.3700	2.2815	2.3600	+1.724%	63,161	+11.441%
2026-04-14	2.3200	2.3600	2.2800	2.3200	+0.433%	45,514	+13.362%
2026-04-13	2.3300	2.3399	2.2900	2.3100	+0.435%	74,771	+13.853%
2026-04-10	2.3100	2.3250	2.3000	2.3000	+0.877%	1,405	+14.348%
2026-04-09	2.3000	2.3400	2.2800	2.2800	-0.870%	8,168	+15.351%
2026-04-08	2.3900	2.3900	2.2400	2.3000	-2.128%	67,483	+14.348%
2026-04-07	2.4100	2.4463	2.3401	2.3500	-0.424%	8,117	+11.915%
2026-04-06	2.3600	2.4150	2.3401	2.3600	-0.840%	6,278	+11.441%
2026-04-02	2.4200	2.4200	2.3500	2.3800	-1.245%	3,581	+10.504%
2026-04-01	2.3500	2.4800	2.3500	2.4100	+4.329%	96,175	+9.129%
2026-03-31	2.3100	2.3726	2.2450	2.3100	+2.212%	28,893	+13.853%
2026-03-30	2.2300	2.2675	2.2100	2.2600	-0.441%	4,769	+16.372%
2026-03-27	2.2300	2.3800	2.2300	2.2700	0.000%	9,124	+15.859%
2026-03-26	2.3700	2.4041	2.2100	2.2700	-2.575%	48,115	+15.859%
2026-03-25	2.4000	2.4400	2.3000	2.3300	+0.866%	9,604	+12.876%
2026-03-24	2.3700	2.4100	2.3100	2.3100	-1.282%	27,789	+13.853%
2026-03-23	2.3200	2.3900	2.2900	2.3400	+3.540%	18,016	+12.393%
2026-03-20	2.3000	2.3400	2.2600	2.2600	-1.739%	59,034	+16.372%
2026-03-19	2.3200	2.3462	2.2800	2.3000	0.000%	16,637	+14.348%
2026-03-18	2.2900	2.3400	2.2900	2.3000	-0.433%	40,529	+14.348%
2026-03-17	2.3400	2.3900	2.2900	2.3100	+0.435%	14,366	+13.853%
2026-03-16	2.3200	2.3600	2.3000	2.3000	-0.862%	15,698	+14.348%
2026-03-13	2.3200	2.3515	2.2701	2.3200	-0.429%	8,928	+13.362%
2026-03-12	2.3800	2.3900	2.3200	2.3300	-1.284%	7,542	+12.876%
2026-03-11	2.3806	2.4400	2.3300	2.3603	-0.828%	19,847	+11.427%
2026-03-10	2.3900	2.4217	2.3750	2.3800	-2.058%	17,788	+10.504%
2026-03-09	2.4400	2.4400	2.3203	2.4300	+0.413%	39,560	+8.230%
2026-03-06	2.3800	2.4600	2.3650	2.4200	+1.681%	195,620	+8.678%
2026-03-05	2.3700	2.4263	2.3400	2.3800	-2.058%	85,625	+10.504%
2026-03-04	2.4700	2.4800	2.3700	2.4300	-0.410%	41,964	+8.230%
2026-03-03	2.3700	2.4700	2.3203	2.4400	+2.521%	155,390	+7.787%
2026-03-02	2.3900	2.3900	2.3220	2.3800	+0.422%	54,939	+10.504%
2026-02-27	2.3600	2.4000	2.3500	2.3700	0.000%	41,570	+10.970%
2026-02-26	2.3500	2.3925	2.2942	2.3700	+0.851%	69,263	+10.970%
2026-02-25	2.2800	2.4500	2.2800	2.3500	-23.453%	240,250	+11.915%
2026-02-24	3.0750	3.0948	3.0500	3.0700	+0.327%	95,130	-14.332%
2026-02-23	3.0894	3.1300	3.0000	3.0600	-1.290%	64,746	-14.052%
2026-02-20	3.0900	3.1300	3.0600	3.1000	+0.324%	54,829	-15.161%
2026-02-19	3.0600	3.1200	3.0600	3.0900	-0.323%	11,147	-14.887%
2026-02-18	3.0900	3.1200	3.0900	3.1000	0.000%	17,066	-15.161%
2026-02-17	3.1000	3.1100	3.0550	3.1000	+0.324%	37,660	-15.161%
2026-02-13	3.0700	3.1000	3.0400	3.0900	+0.325%	10,434	-14.887%
2026-02-12	3.0900	3.1100	3.0500	3.0800	-0.965%	17,515	-14.610%
2026-02-11	3.1400	3.1400	3.0600	3.1100	-0.639%	40,173	-15.434%
2026-02-10	3.1100	3.1600	3.0600	3.1300	-0.635%	90,932	-15.974%
2026-02-09	3.1700	3.2040	3.1008	3.1500	-0.943%	123,386	-16.508%
2026-02-06	3.1350	3.2040	3.0500	3.1800	+0.315%	190,137	-17.296%
2026-02-05	3.1800	3.2600	3.1000	3.1700	-0.938%	180,109	-17.035%
2026-02-04	3.2600	3.3600	3.1800	3.2000	+11.304%	327,205	-17.813%
2026-02-03	2.8000	2.8800	2.8000	2.8750	+1.950%	505,171	-8.522%
2026-02-02	2.8200	2.8800	2.8000	2.8200	-1.053%	27,229	-6.738%
2026-01-30	2.8500	2.8500	2.8250	2.8500	+0.352%	6,429	-7.719%
2026-01-29	2.8500	2.8600	2.8200	2.8400	-0.873%	3,645	-7.394%
2026-01-28	2.8000	2.8700	2.8000	2.8650	-0.174%	10,546	-8.202%
2026-01-27	2.8100	2.8700	2.7700	2.8700	+1.413%	36,754	-8.362%
2026-01-26	2.7800	2.8300	2.7500	2.8300	+0.712%	31,090	-7.067%
2026-01-23	2.8350	2.8350	2.8000	2.8100	-1.404%	4,894	-6.406%
2026-01-22	2.8000	2.8600	2.8000	2.8500	+1.786%	4,223	-7.719%
2026-01-21	2.8699	2.8700	2.8000	2.8000	-2.439%	7,264	-6.071%
2026-01-20	2.8500	2.9400	2.8013	2.8700	-0.347%	9,840	-8.362%
2026-01-16	2.7900	2.8800	2.7900	2.8800	+1.408%	3,455	-8.681%
2026-01-15	2.8300	2.8500	2.7804	2.8400	-0.351%	2,362	-7.394%
2026-01-14	2.8500	2.8500	2.8200	2.8500	+2.518%	3,283	-7.719%
2026-01-13	2.8212	2.8341	2.7700	2.7800	+0.725%	2,029	-5.396%
2026-01-12	2.7200	2.8709	2.7200	2.7600	-0.719%	13,787	-4.710%
2026-01-09	2.7800	2.8500	2.7600	2.7800	-2.113%	7,974	-5.396%
2026-01-08	2.7800	2.8900	2.7800	2.8400	+1.356%	9,527	-7.394%
2026-01-07	2.7700	2.9499	2.7700	2.8020	+1.155%	5,295	-6.138%
2026-01-06	2.7700	2.7700	2.7700	2.7700	-1.071%	365	-5.054%
2026-01-05	2.7400	2.8200	2.6700	2.8000	+3.321%	14,638	-6.071%
2026-01-02	2.7500	2.7500	2.6791	2.7100	-1.095%	8,312	-2.952%
2025-12-31	2.6800	2.7400	2.6500	2.7400	+1.859%	25,155	-4.015%
2025-12-30	2.6800	2.6930	2.6800	2.6900	-1.103%	1,575	-2.230%
2025-12-29	2.6920	2.8500	2.6600	2.7200	+1.115%	9,928	-3.309%
2025-12-26	2.6500	2.7050	2.6000	2.6900	+1.509%	8,310	-2.230%
2025-12-24	2.6600	2.6600	2.6500	2.6500	0.000%	2,327	-0.755%
2025-12-23	2.7000	2.7380	2.6400	2.6500	0.000%	10,829	-0.755%
2025-12-22	2.6400	2.7000	2.6400	2.6500	-0.749%	13,730	-0.755%
2025-12-19	2.6400	2.7199	2.6000	2.6700	+1.136%	22,110	-1.498%
2025-12-18	2.7370	2.7370	2.6400	2.6400	+0.380%	4,391	-0.379%
2025-12-17	2.7000	2.7000	2.6300	2.6300	+0.382%	3,422	0.000%
2025-12-16	2.6300	2.6600	2.6200	2.6200	+0.769%	14,651	+0.382%
2025-12-15	2.6500	2.6940	2.6000	2.6000	-2.256%	37,298	+1.154%
2025-12-12	2.7400	2.7511	2.6500	2.6600	-1.845%	32,887	-1.128%
2025-12-11	2.7248	2.7500	2.7100	2.7100	0.000%	4,024	-2.952%
2025-12-10	2.7150	2.7500	2.7000	2.7100	+0.370%	6,986	-2.952%
2025-12-09	2.7100	2.7500	2.6800	2.7000	+1.124%	13,010	-2.593%
2025-12-08	2.6600	2.7500	2.6500	2.6700	0.000%	36,749	-1.498%
2025-12-05	2.6500	2.7199	2.6500	2.6700	0.000%	7,804	-1.498%
2025-12-04	2.7890	2.7890	2.6501	2.6700	-0.743%	17,578	-1.498%
2025-12-03	2.7500	2.7800	2.6900	2.6900	-1.465%	26,483	-2.230%
2025-12-02	2.7500	2.7580	2.6800	2.7300	-1.444%	6,549	-3.663%
2025-12-01	2.7300	2.7700	2.7000	2.7700	+1.461%	5,648	-5.054%
2025-11-28	2.7000	2.7401	2.7000	2.7301	+1.491%	8,319	-3.667%
2025-11-26	2.7140	2.8100	2.6600	2.6900	-1.825%	10,092	-2.230%
2025-11-25	2.7100	2.7415	2.6700	2.7400	+3.788%	4,431	-4.015%
2025-11-24	2.6800	2.6814	2.6100	2.6400	-1.124%	4,740	-0.379%
2025-11-21	2.8000	2.9200	2.6001	2.6700	+3.089%	11,689	-1.498%
2025-11-20	2.6299	2.7100	2.5800	2.5900	0.000%	72,698	+1.544%
2025-11-19	2.7600	2.7814	2.5600	2.5900	-3.358%	28,335	+1.544%
2025-11-18	2.7200	2.8658	2.6100	2.6800	+2.682%	60,036	-1.866%
2025-11-17	2.8200	2.8600	2.6100	2.6100	-7.447%	30,490	+0.766%
2025-11-14	2.8900	2.9000	2.8000	2.8200	-2.422%	27,914	-6.738%
2025-11-13	2.9596	2.9596	2.8800	2.8900	-1.701%	30,406	-8.997%
2025-11-12	2.9500	3.0300	2.9200	2.9400	-0.481%	23,955	-10.544%
2025-11-11	2.9528	2.9542	2.9528	2.9542	-0.027%	1,056	-10.974%
2025-11-10	2.9500	2.9550	2.9268	2.9550	+0.169%	5,876	-10.998%
2025-11-07	2.9860	2.9978	2.9500	2.9500	+1.375%	2,016	-10.847%
2025-11-06	3.0500	3.0500	2.9100	2.9100	-2.676%	22,899	-9.622%
2025-11-05	3.0100	3.0350	2.9800	2.9900	-0.664%	3,969	-12.040%
2025-11-04	3.0425	3.0425	3.0100	3.0100	-1.634%	2,868	-12.625%
2025-11-03	3.0200	3.0790	3.0000	3.0600	+1.325%	11,107	-14.052%
2025-10-31	2.9800	3.0500	2.9800	3.0200	+0.667%	6,664	-12.914%
2025-10-30	2.9600	3.0200	2.9570	3.0000	+1.351%	29,135	-12.333%
2025-10-29	3.0399	3.0700	2.9500	2.9600	-2.632%	29,845	-11.149%
2025-10-28	3.0448	3.0700	3.0100	3.0400	+0.829%	6,920	-13.487%
2025-10-27	3.0550	3.0713	2.9700	3.0150	-1.148%	32,254	-12.769%
2025-10-24	3.0600	3.0990	3.0300	3.0500	-0.813%	27,279	-13.770%
2025-10-23	3.0300	3.1000	3.0300	3.0750	-0.162%	5,689	-14.472%
2025-10-22	3.0300	3.0900	3.0300	3.0800	+1.509%	11,356	-14.610%
2025-10-21	3.0800	3.1000	3.0300	3.0342	-0.518%	10,214	-13.321%
2025-10-20	3.0200	3.0800	3.0200	3.0500	+0.660%	1,931	-13.770%
2025-10-17	3.0119	3.0488	3.0100	3.0300	-0.656%	5,333	-13.201%
2025-10-16	3.1000	3.1300	3.0500	3.0500	+0.210%	18,383	-13.770%
2025-10-15	3.0200	3.0700	3.0100	3.0436	+0.878%	6,009	-13.589%
2025-10-14	3.0000	3.0500	2.9999	3.0171	+0.570%	15,539	-12.830%
2025-10-13	3.0200	3.0200	2.9800	3.0000	+0.334%	21,729	-12.333%
2025-10-10	3.0000	3.0250	2.9900	2.9900	-0.664%	11,956	-12.040%
2025-10-09	3.0600	3.0600	2.9900	3.0100	+0.333%	1,745	-12.625%
2025-10-08	3.0400	3.0400	2.9900	3.0000	+0.334%	7,054	-12.333%
2025-10-07	3.0300	3.0700	2.9900	2.9900	-1.157%	3,491	-12.040%
2025-10-06	3.0200	3.0250	3.0200	3.0250	+0.166%	6,562	-13.058%
2025-10-03	2.9920	3.0299	2.9920	3.0200	+0.667%	1,966	-12.914%
2025-10-02	2.9800	3.0042	2.9800	3.0000	-0.040%	16,983	-12.333%
2025-10-01	3.0000	3.0264	2.9500	3.0012	+0.040%	37,904	-12.368%
2025-09-30	2.9900	3.0150	2.9900	3.0000	-0.990%	1,480	-12.333%
2025-09-29	3.0000	3.0500	3.0000	3.0300	-0.656%	5,891	-13.201%
2025-09-26	3.0200	3.0500	3.0000	3.0500	+0.660%	6,902	-13.770%
2025-09-25	2.9900	3.0300	2.9723	3.0300	+1.003%	3,777	-13.201%
2025-09-24	3.0300	3.0300	2.9950	2.9999	-0.993%	11,993	-12.330%
2025-09-23	3.0400	3.0700	3.0100	3.0300	-0.329%	32,078	-13.201%
2025-09-22	3.0700	3.1000	3.0300	3.0400	-1.618%	34,384	-13.487%
2025-09-19	3.1000	3.1000	3.0500	3.0900	-0.323%	8,681	-14.887%
2025-09-18	3.1200	3.1300	3.0501	3.1000	+0.324%	19,477	-15.161%
2025-09-17	3.0400	3.1127	3.0200	3.0900	+1.812%	8,129	-14.887%
2025-09-16	3.0500	3.0652	3.0350	3.0350	-1.461%	1,240	-13.344%
2025-09-15	3.1000	3.2000	3.0300	3.0800	0.000%	5,616	-14.610%
2025-09-12	3.1000	3.1146	3.0000	3.0800	+0.654%	9,449	-14.610%
2025-09-11	2.9800	3.0629	2.9758	3.0600	+1.661%	24,085	-14.052%
2025-09-10	2.9800	3.0300	2.9800	3.0100	+0.333%	20,154	-12.625%
2025-09-09	3.0400	3.0448	2.9900	3.0000	-0.787%	12,932	-12.333%
2025-09-08	3.0200	3.0600	3.0100	3.0238	-1.502%	15,511	-13.023%
2025-09-05	3.0700	3.0700	3.0200	3.0699	+0.652%	9,710	-14.329%
2025-09-04	3.0500	3.2400	3.0400	3.0500	+0.329%	63,574	-13.770%
2025-09-03	3.0000	3.0500	2.9750	3.0400	+0.662%	79,339	-13.487%
2025-09-02	3.0000	3.0600	2.9950	3.0200	-1.948%	14,012	-12.914%
2025-08-29	3.1300	3.1350	3.0000	3.0800	-0.645%	38,251	-14.610%
2025-08-28	3.1300	3.1300	3.1000	3.1000	-0.958%	8,926	-15.161%
2025-08-27	3.2150	3.2500	3.1300	3.1300	-0.949%	11,818	-15.974%
2025-08-26	3.1700	3.2545	3.1500	3.1600	-0.315%	6,349	-16.772%
2025-08-25	3.1800	3.2200	3.1700	3.1700	-0.938%	6,441	-17.035%
2025-08-22	3.3400	3.3400	3.2000	3.2000	-3.030%	10,140	-17.813%
2025-08-21	3.3100	3.3100	3.2800	3.3000	-0.151%	888	-20.303%
2025-08-20	3.3000	3.3366	3.2501	3.3050	+0.152%	5,212	-20.424%
2025-08-19	3.3147	3.3147	3.2800	3.3000	-0.302%	2,954	-20.303%
2025-08-18	3.3200	3.4406	3.2700	3.3100	-1.780%	13,045	-20.544%
2025-08-15	3.4530	3.4650	3.2700	3.3700	-2.112%	1,895	-21.958%
2025-08-14	3.3100	3.4833	3.2500	3.4427	+0.248%	5,452	-23.606%
2025-08-13	3.3703	3.5000	3.3350	3.4342	+1.304%	5,642	-23.417%
2025-08-12	3.5200	3.5200	3.3020	3.3900	-1.742%	13,550	-22.419%
2025-08-11	3.4050	3.5864	3.4050	3.4501	-0.831%	6,070	-23.770%
2025-08-08	3.4300	3.5452	3.4172	3.4790	+0.228%	3,597	-24.404%
2025-08-07	3.5200	3.5201	3.2300	3.4711	-1.389%	27,700	-24.232%
2025-08-06	3.5340	3.5500	3.4765	3.5200	-1.401%	2,208	-25.284%
2025-08-05	3.5500	3.5700	3.4900	3.5700	+2.734%	19,618	-26.331%
2025-08-04	3.5800	3.5900	3.4300	3.4750	-1.334%	8,882	-24.317%
2025-08-01	3.4600	3.5550	3.4500	3.5220	+0.917%	16,205	-25.327%
2025-07-31	3.4500	3.6000	3.4500	3.4900	+1.159%	14,132	-24.642%
2025-07-30	3.4700	3.5500	3.4100	3.4500	-2.817%	15,834	-23.768%
2025-07-29	3.5900	3.6350	3.4000	3.5500	-0.699%	16,960	-25.915%
2025-07-28	3.5100	3.7800	3.4800	3.5750	+3.324%	44,382	-26.434%
2025-07-25	3.5100	3.5100	3.4500	3.4600	-0.288%	6,928	-23.988%
2025-07-24	3.4784	3.4900	3.4500	3.4700	+0.872%	5,998	-24.207%
2025-07-23	3.4800	3.5900	3.3723	3.4400	0.000%	39,744	-23.547%
2025-07-22	3.3120	3.4700	3.2892	3.4400	+2.381%	24,394	-23.547%
2025-07-21	3.3900	3.3999	3.3100	3.3600	+1.973%	15,233	-21.726%
2025-07-18	3.3100	3.3895	3.2600	3.2950	-1.347%	6,931	-20.182%
2025-07-17	3.2500	3.3400	3.2500	3.3400	+4.050%	19,671	-21.257%
2025-07-16	3.3300	3.3300	3.2100	3.2100	-2.360%	5,700	-18.069%
2025-07-15	3.3400	3.3600	3.2200	3.2876	-1.273%	6,533	-20.002%
2025-07-14	3.3400	3.3850	3.2400	3.3300	+1.032%	28,549	-21.021%
2025-07-11	3.3500	3.3500	3.2000	3.2960	+0.326%	16,644	-20.206%
2025-07-10	3.2300	3.3500	3.2115	3.2853	+2.666%	7,560	-19.946%
2025-07-09	3.3040	3.3199	3.1901	3.2000	-3.614%	2,826	-17.813%
2025-07-08	3.1900	3.4200	3.1000	3.3200	+5.397%	56,937	-20.783%
2025-07-07	3.2000	3.2000	3.1500	3.1500	0.000%	4,799	-16.508%
2025-07-03	3.1500	3.1500	3.1500	3.1500	-1.254%	888	-16.508%
2025-07-02	3.1499	3.1900	3.1499	3.1900	+1.270%	4,160	-17.555%
2025-07-01	3.0900	3.1500	3.0900	3.1500	+1.942%	9,770	-16.508%
2025-06-30	3.1100	3.1200	3.0500	3.0900	+0.325%	10,420	-14.887%
2025-06-27	3.1100	3.1100	3.0500	3.0800	+0.654%	15,023	-14.610%
2025-06-26	3.1100	3.1200	3.0600	3.0600	-0.649%	7,183	-14.052%
2025-06-25	3.0650	3.1100	3.0400	3.0800	+1.987%	5,286	-14.610%
2025-06-24	3.1001	3.1001	3.0200	3.0200	-0.984%	5,356	-12.914%
2025-06-23	3.0500	3.1800	3.0500	3.0500	+1.329%	12,779	-13.770%
2025-06-20	3.0629	3.1783	3.0000	3.0100	0.000%	8,104	-12.625%
2025-06-18	3.0100	3.1000	3.0100	3.0100	-0.660%	5,967	-12.625%
2025-06-17	3.1000	3.1800	3.0121	3.0300	-1.942%	9,334	-13.201%
2025-06-16	3.1200	3.1400	2.9904	3.0900	+1.238%	12,506	-14.887%
2025-06-13	3.1100	3.1400	3.0501	3.0522	-0.989%	12,052	-13.833%
2025-06-12	3.1250	3.2000	3.0600	3.0827	-3.364%	17,421	-14.685%
2025-06-11	3.2300	3.2300	3.1000	3.1900	-1.238%	12,770	-17.555%
2025-06-10	3.2100	3.2300	3.1200	3.2300	+3.859%	3,271	-18.576%
2025-06-09	3.1800	3.4201	3.1100	3.1100	-3.864%	32,160	-15.434%
2025-06-06	3.0733	3.2400	3.0733	3.2350	+6.066%	15,085	-18.702%
2025-06-05	3.1700	3.1800	3.0500	3.0500	-2.556%	5,268	-13.770%
2025-06-04	3.1600	3.2200	3.1100	3.1300	+0.643%	9,598	-15.974%
2025-06-03	3.0600	3.1600	3.0600	3.1100	+1.634%	15,773	-15.434%
2025-06-02	3.2300	3.2300	3.0000	3.0600	-1.608%	9,573	-14.052%
2025-05-30	3.1737	3.1737	3.1100	3.1100	+0.647%	5,875	-15.434%
2025-05-29	3.2200	3.4726	3.0700	3.0900	-3.135%	53,900	-14.887%
2025-05-28	3.0800	3.2850	3.0500	3.1900	+4.248%	63,158	-17.555%
2025-05-27	2.9900	3.1999	2.9900	3.0600	+4.082%	69,412	-14.052%
2025-05-23	2.9400	2.9500	2.8900	2.9400	0.000%	9,818	-10.544%
2025-05-22	2.9250	2.9649	2.9200	2.9400	-0.676%	12,641	-10.544%
2025-05-21	2.9100	2.9999	2.8600	2.9600	+1.718%	115,829	-11.149%
2025-05-20	2.9100	2.9100	2.9100	2.9100	+0.345%	1,118	-9.622%
2025-05-19	2.8800	3.0500	2.8600	2.9000	+1.399%	27,810	-9.310%
2025-05-16	2.8600	2.9100	2.8300	2.8600	-0.694%	11,297	-8.042%
2025-05-15	2.8100	2.9900	2.8100	2.8800	+2.128%	24,146	-8.681%
2025-05-14	2.8900	2.9860	2.8000	2.8200	-1.053%	31,163	-6.738%
2025-05-13	2.8000	2.8700	2.8000	2.8500	0.000%	39,537	-7.719%
2025-05-12	2.8600	2.8600	2.8500	2.8500	-0.697%	2,245	-7.719%
2025-05-09	2.8600	2.9300	2.8600	2.8700	+0.350%	9,944	-8.362%
2025-05-08	2.8400	2.8600	2.8400	2.8600	+1.060%	450	-8.042%
2025-05-07	2.8300	2.8300	2.8300	2.8300	+1.799%	588	-7.067%
2025-05-06	2.7701	2.8430	2.7700	2.7800	+0.361%	1,506	-5.396%
2025-05-05	2.8885	2.8885	2.7700	2.7700	-2.807%	1,434	-5.054%
2025-05-02	2.8305	2.9221	2.8305	2.8500	-2.397%	5,009	-7.719%
2025-05-01	2.7799	2.9400	2.7600	2.9200	+5.036%	29,914	-9.932%
2025-04-30	2.8650	2.8650	2.7800	2.7800	+0.725%	1,003	-5.396%
2025-04-29	2.8500	2.8500	2.7300	2.7600	-3.226%	5,162	-4.710%
2025-04-28	2.9336	2.9336	2.8500	2.8520	-3.322%	4,306	-7.784%
2025-04-25	2.9400	2.9500	2.8000	2.9500	0.000%	32,527	-10.847%
2025-04-24	2.7673	2.9500	2.7673	2.9500	+3.873%	1,726	-10.847%
2025-04-22	2.8896	2.8951	2.8300	2.8400	+1.429%	3,014	-7.394%
2025-04-21	2.8616	2.8616	2.7800	2.8000	-0.352%	4,592	-6.071%
2025-04-17	2.8800	2.8800	2.8001	2.8099	-0.710%	2,481	-6.402%
2025-04-16	2.8470	2.8470	2.8300	2.8300	-0.201%	1,394	-7.067%
2025-04-15	2.8000	2.9500	2.8000	2.8357	+0.557%	12,567	-7.254%
2025-04-14	2.9309	2.9309	2.7467	2.8200	-1.399%	3,496	-6.738%
2025-04-11	2.7500	2.8630	2.7300	2.8600	+4.383%	59,152	-8.042%
2025-04-10	2.7700	2.7700	2.6982	2.7399	-1.442%	9,189	-4.011%
2025-04-09	2.7800	2.8663	2.7315	2.7800	-0.358%	3,333	-5.396%
2025-04-08	2.7700	2.8000	2.7400	2.7900	-2.222%	6,913	-5.735%
2025-04-07	2.8000	2.8900	2.6900	2.8534	-2.113%	10,570	-7.829%
2025-04-04	2.9000	2.9600	2.8200	2.9150	+0.172%	105,629	-9.777%
2025-04-03	2.9400	2.9400	2.8400	2.9100	-1.356%	28,467	-9.622%
2025-04-02	2.8900	2.9550	2.8300	2.9500	+4.240%	26,430	-10.847%
2025-04-01	2.9000	2.9600	2.8300	2.8300	-2.414%	14,337	-7.067%
2025-03-31	2.9900	2.9900	2.9000	2.9000	-3.333%	19,579	-9.310%
2025-03-28	3.0600	3.0600	2.9700	3.0000	0.000%	3,237	-12.333%
2025-03-27	3.0000	3.0400	3.0000	3.0000	-1.639%	6,329	-12.333%
2025-03-26	2.9900	3.0500	2.9750	3.0500	+1.498%	18,326	-13.770%
2025-03-25	2.9000	3.0645	2.9000	3.0050	+0.167%	9,513	-12.479%
2025-03-24	3.0600	3.0600	2.9700	3.0000	+1.351%	21,932	-12.333%
2025-03-21	3.0050	3.0500	2.9500	2.9600	-1.333%	6,571	-11.149%
2025-03-20	3.1251	3.1251	2.9080	3.0000	0.000%	19,820	-12.333%
2025-03-19	3.0394	3.0394	3.0000	3.0000	-0.332%	5,889	-12.333%