TLF
Tandy Leather Factory, Inc. Common Stock
stockNASDAQ
At CloseOct 23, 2026
2.28USD-2.146%(-0.05)11,677
TLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.3000 | 2.3000 | 2.2000 | 2.2800 | -2.146% | 11,677 | 0.000% | |
| 2026-10-21 | 2.2800 | 2.3300 | 2.2800 | 2.3300 | 0.000% | 3,106 | -2.146% | |
| 2026-10-20 | 2.3500 | 2.3599 | 2.2050 | 2.3300 | -1.196% | 2,584 | -2.146% | |
| 2026-10-19 | 2.3400 | 2.3582 | 2.0933 | 2.3582 | -1.331% | 53,722 | -3.316% | |
| 2026-10-16 | 2.3900 | 2.3900 | 2.3800 | 2.3900 | +0.420% | 1,786 | -4.603% | |
| 2026-10-15 | 2.3514 | 2.4900 | 2.3500 | 2.3800 | -0.210% | 8,851 | -4.202% | |
| 2026-10-14 | 2.3500 | 2.4700 | 2.2900 | 2.3850 | +1.923% | 67,627 | -4.403% | |
| 2026-10-13 | 2.3700 | 2.4550 | 2.3300 | 2.3400 | -4.490% | 44,507 | -2.564% | |
| 2026-10-12 | 2.4838 | 2.5400 | 2.3400 | 2.4500 | -1.606% | 7,994 | -6.939% | |
| 2026-10-09 | 2.5200 | 2.5200 | 2.4713 | 2.4900 | +0.201% | 1,110 | -8.434% | |
| 2026-10-08 | 2.5158 | 2.5199 | 2.4750 | 2.4850 | -2.740% | 3,557 | -8.249% | |
| 2026-10-07 | 2.5000 | 2.6800 | 2.5000 | 2.5550 | +0.873% | 3,453 | -10.763% | |
| 2026-10-06 | 2.4800 | 2.5900 | 2.4300 | 2.5329 | +1.723% | 43,337 | -9.985% | |
| 2026-10-05 | 2.5200 | 2.6050 | 2.4900 | 2.4900 | +1.633% | 6,927 | -8.434% | |
| 2026-10-02 | 2.5550 | 2.5550 | 2.3850 | 2.4500 | -0.814% | 8,932 | -6.939% | |
| 2026-10-01 | 2.5500 | 2.5500 | 2.4601 | 2.4701 | -0.978% | 5,188 | -7.696% | |
| 2026-09-30 | 2.4550 | 2.5599 | 2.4550 | 2.4945 | -1.012% | 8,169 | -8.599% | |
| 2026-09-29 | 2.5800 | 2.6156 | 2.4706 | 2.5200 | -2.703% | 10,542 | -9.524% | |
| 2026-09-28 | 2.6300 | 2.6300 | 2.5300 | 2.5900 | -1.521% | 5,673 | -11.969% | |
| 2026-09-25 | 2.5790 | 2.6650 | 2.4901 | 2.6300 | +1.938% | 20,067 | -13.308% | |
| 2026-09-24 | 2.5400 | 2.6499 | 2.5400 | 2.5800 | -1.149% | 3,327 | -11.628% | |
| 2026-09-23 | 2.5450 | 2.6250 | 2.5250 | 2.6100 | +0.772% | 11,882 | -12.644% | |
| 2026-09-22 | 2.6150 | 2.6600 | 2.5900 | 2.5900 | -0.385% | 3,775 | -11.969% | |
| 2026-09-21 | 2.6200 | 2.6400 | 2.6000 | 2.6000 | -2.985% | 6,516 | -12.308% | |
| 2026-09-18 | 2.6270 | 2.7800 | 2.5701 | 2.6800 | +1.132% | 21,001 | -14.925% | |
| 2026-09-17 | 2.6500 | 2.6599 | 2.5450 | 2.6500 | 0.000% | 6,855 | -13.962% | |
| 2026-09-16 | 2.6200 | 2.6643 | 2.5800 | 2.6500 | +1.145% | 19,689 | -13.962% | |
| 2026-09-15 | 2.6100 | 2.6200 | 2.5650 | 2.6200 | +0.191% | 11,895 | -12.977% | |
| 2026-09-14 | 2.6500 | 2.6500 | 2.5900 | 2.6150 | -0.191% | 10,765 | -12.811% | |
| 2026-09-11 | 2.6550 | 2.6899 | 2.6000 | 2.6200 | +0.769% | 4,490 | -12.977% | |
| 2026-09-10 | 2.6100 | 2.6500 | 2.5050 | 2.6000 | -1.887% | 22,547 | -12.308% | |
| 2026-09-09 | 2.6400 | 2.6770 | 2.6100 | 2.6500 | +0.379% | 8,572 | -13.962% | |
| 2026-09-08 | 2.6300 | 2.6500 | 2.5900 | 2.6400 | +0.763% | 33,510 | -13.636% | |
| 2026-09-04 | 2.5800 | 2.6700 | 2.5400 | 2.6200 | +0.383% | 25,312 | -12.977% | |
| 2026-09-03 | 2.5900 | 2.6350 | 2.5900 | 2.6100 | -0.382% | 5,437 | -12.644% | |
| 2026-09-02 | 2.6400 | 2.6400 | 2.5901 | 2.6200 | -1.132% | 10,176 | -12.977% | |
| 2026-09-01 | 2.6000 | 2.6800 | 2.5600 | 2.6500 | +1.145% | 9,118 | -13.962% | |
| 2026-08-31 | 2.5900 | 2.6500 | 2.5600 | 2.6200 | +1.550% | 82,206 | -12.977% | |
| 2026-08-28 | 2.6250 | 2.6350 | 2.5800 | 2.5800 | -2.642% | 120,126 | -11.628% | |
| 2026-08-27 | 2.5800 | 2.6500 | 2.5400 | 2.6500 | +1.919% | 12,551 | -13.962% | |
| 2026-08-26 | 2.5850 | 2.6451 | 2.5501 | 2.6001 | +0.584% | 69,255 | -12.311% | |
| 2026-08-25 | 2.6000 | 2.6450 | 2.5850 | 2.5850 | -0.577% | 23,857 | -11.799% | |
| 2026-08-24 | 2.6200 | 2.6450 | 2.5859 | 2.6000 | +1.163% | 3,184 | -12.308% | |
| 2026-08-21 | 2.6322 | 2.6322 | 2.5701 | 2.5701 | -0.768% | 7,554 | -11.287% | |
| 2026-08-20 | 2.5900 | 2.6599 | 2.5700 | 2.5900 | +0.388% | 6,530 | -11.969% | |
| 2026-08-19 | 2.6064 | 2.6350 | 2.5800 | 2.5800 | +0.589% | 15,595 | -11.628% | |
| 2026-08-18 | 2.6200 | 2.6300 | 2.5649 | 2.5649 | -1.350% | 11,349 | -11.108% | |
| 2026-08-17 | 2.5500 | 2.6477 | 2.5500 | 2.6000 | +1.563% | 70,822 | -12.308% | |
| 2026-08-14 | 2.5500 | 2.6300 | 2.5100 | 2.5600 | +1.992% | 27,856 | -10.938% | |
| 2026-08-13 | 2.5250 | 2.5600 | 2.4800 | 2.5100 | +0.650% | 30,267 | -9.163% | |
| 2026-08-12 | 2.5653 | 2.7400 | 2.4500 | 2.4938 | +3.165% | 95,884 | -8.573% | |
| 2026-08-11 | 2.4400 | 2.4400 | 2.4100 | 2.4173 | -0.112% | 9,131 | -5.680% | |
| 2026-08-10 | 2.4150 | 2.5000 | 2.4100 | 2.4200 | -1.224% | 35,184 | -5.785% | |
| 2026-08-07 | 2.4900 | 2.4900 | 2.4250 | 2.4500 | +0.410% | 9,357 | -6.939% | |
| 2026-08-06 | 2.3900 | 2.4650 | 2.3500 | 2.4400 | +0.826% | 48,141 | -6.557% | |
| 2026-08-05 | 2.4051 | 2.4450 | 2.3700 | 2.4200 | -0.412% | 21,880 | -5.785% | |
| 2026-08-04 | 2.3945 | 2.4400 | 2.3901 | 2.4300 | +2.532% | 17,775 | -6.173% | |
| 2026-08-03 | 2.3600 | 2.4300 | 2.3250 | 2.3700 | 0.000% | 82,789 | -3.797% | |
| 2026-07-31 | 2.4275 | 2.4310 | 2.3700 | 2.3700 | -1.250% | 3,720 | -3.797% | |
| 2026-07-30 | 2.3600 | 2.4200 | 2.3600 | 2.4000 | +0.507% | 3,238 | -5.000% | |
| 2026-07-29 | 2.3800 | 2.4200 | 2.3673 | 2.3879 | +0.332% | 8,538 | -4.519% | |
| 2026-07-28 | 2.3700 | 2.3800 | 2.3200 | 2.3800 | +0.422% | 32,094 | -4.202% | |
| 2026-07-27 | 2.4295 | 2.4295 | 2.3700 | 2.3700 | -0.837% | 2,859 | -3.797% | |
| 2026-07-24 | 2.3750 | 2.4052 | 2.3400 | 2.3900 | +0.844% | 2,958 | -4.603% | |
| 2026-07-23 | 2.3750 | 2.4100 | 2.3300 | 2.3700 | -1.859% | 3,056 | -3.797% | |
| 2026-07-22 | 2.4000 | 2.4149 | 2.3800 | 2.4149 | +0.203% | 2,223 | -5.586% | |
| 2026-07-21 | 2.4050 | 2.4100 | 2.4000 | 2.4100 | -0.823% | 7,186 | -5.394% | |
| 2026-07-20 | 2.4300 | 2.4300 | 2.3809 | 2.4300 | +1.461% | 1,777 | -6.173% | |
| 2026-07-17 | 2.3400 | 2.3950 | 2.3400 | 2.3950 | +2.350% | 5,453 | -4.802% | |
| 2026-07-16 | 2.3906 | 2.4489 | 2.3400 | 2.3400 | -2.905% | 13,807 | -2.564% | |
| 2026-07-15 | 2.3950 | 2.4400 | 2.3950 | 2.4100 | +0.837% | 2,026 | -5.394% | |
| 2026-07-14 | 2.3400 | 2.4200 | 2.3400 | 2.3900 | -0.830% | 4,612 | -4.603% | |
| 2026-07-13 | 2.4100 | 2.4399 | 2.3999 | 2.4100 | +0.837% | 18,938 | -5.394% | |
| 2026-07-10 | 2.4200 | 2.4200 | 2.3772 | 2.3900 | 0.000% | 1,893 | -4.603% | |
| 2026-07-09 | 2.3750 | 2.4150 | 2.3600 | 2.3900 | +1.057% | 18,762 | -4.603% | |
| 2026-07-08 | 2.3904 | 2.3950 | 2.3260 | 2.3650 | +2.381% | 135,593 | -3.594% | |
| 2026-07-07 | 2.3500 | 2.3600 | 2.3050 | 2.3100 | 0.000% | 10,922 | -1.299% | |
| 2026-07-06 | 2.3900 | 2.3950 | 2.3100 | 2.3100 | -3.347% | 4,470 | -1.299% | |
| 2026-07-02 | 2.3750 | 2.4000 | 2.3400 | 2.3900 | +0.844% | 72,932 | -4.603% | |
| 2026-07-01 | 2.3600 | 2.4000 | 2.3001 | 2.3700 | +1.717% | 10,682 | -3.797% | |
| 2026-06-30 | 2.3620 | 2.3700 | 2.2900 | 2.3300 | -1.271% | 34,390 | -2.146% | |
| 2026-06-29 | 2.3700 | 2.4102 | 2.3600 | 2.3600 | 0.000% | 13,713 | -3.390% | |
| 2026-06-26 | 2.3400 | 2.3900 | 2.3400 | 2.3600 | +0.855% | 29,248 | -3.390% | |
| 2026-06-25 | 2.3100 | 2.3799 | 2.3100 | 2.3400 | +1.299% | 11,172 | -2.564% | |
| 2026-06-24 | 2.3900 | 2.3900 | 2.3100 | 2.3100 | -2.119% | 6,511 | -1.299% | |
| 2026-06-23 | 2.3601 | 2.4000 | 2.3600 | 2.3600 | 0.000% | 33,168 | -3.390% | |
| 2026-06-22 | 2.3250 | 2.3900 | 2.3000 | 2.3600 | +0.426% | 55,483 | -3.390% | |
| 2026-06-18 | 2.3250 | 2.3500 | 2.2700 | 2.3500 | +2.174% | 36,400 | -2.979% | |
| 2026-06-17 | 2.2900 | 2.3400 | 2.2900 | 2.3000 | +0.437% | 34,458 | -0.870% | |
| 2026-06-16 | 2.3100 | 2.3900 | 2.2900 | 2.2900 | -0.866% | 129,817 | -0.437% | |
| 2026-06-15 | 2.3300 | 2.3900 | 2.2900 | 2.3100 | 0.000% | 108,618 | -1.299% | |
| 2026-06-12 | 2.3000 | 2.3400 | 2.2902 | 2.3100 | +0.435% | 33,143 | -1.299% | |
| 2026-06-11 | 2.3300 | 2.3300 | 2.3000 | 2.3000 | -0.433% | 4,813 | -0.870% | |
| 2026-06-10 | 2.2900 | 2.3300 | 2.2900 | 2.3100 | -0.431% | 11,888 | -1.299% | |
| 2026-06-09 | 2.2700 | 2.3800 | 2.2700 | 2.3200 | +1.310% | 8,213 | -1.724% | |
| 2026-06-08 | 2.3300 | 2.3500 | 2.2900 | 2.2900 | -1.293% | 12,231 | -0.437% | |
| 2026-06-05 | 2.3600 | 2.3997 | 2.3200 | 2.3200 | -2.929% | 25,695 | -1.724% | |
| 2026-06-04 | 2.4000 | 2.4000 | 2.3400 | 2.3900 | +1.271% | 22,097 | -4.603% | |
| 2026-06-03 | 2.3400 | 2.4400 | 2.3400 | 2.3600 | 0.000% | 37,066 | -3.390% | |
| 2026-06-02 | 2.3750 | 2.3999 | 2.3300 | 2.3600 | 0.000% | 143,516 | -3.390% | |
| 2026-06-01 | 2.3200 | 2.3740 | 2.3200 | 2.3600 | +0.426% | 16,598 | -3.390% | |
| 2026-05-29 | 2.3623 | 2.3956 | 2.3222 | 2.3500 | +0.427% | 10,535 | -2.979% | |
| 2026-05-28 | 2.3200 | 2.3750 | 2.3100 | 2.3400 | +0.429% | 23,129 | -2.564% | |
| 2026-05-27 | 2.3650 | 2.3850 | 2.3000 | 2.3300 | -1.688% | 48,746 | -2.146% | |
| 2026-05-26 | 2.3800 | 2.4000 | 2.3500 | 2.3700 | +0.424% | 26,127 | -3.797% | |
| 2026-05-22 | 2.3600 | 2.4099 | 2.3250 | 2.3600 | -0.422% | 37,463 | -3.390% | |
| 2026-05-21 | 2.3600 | 2.3999 | 2.2800 | 2.3700 | -0.837% | 32,686 | -3.797% | |
| 2026-05-20 | 2.4100 | 2.4300 | 2.3600 | 2.3900 | -4.016% | 68,309 | -4.603% | |
| 2026-05-19 | 2.4100 | 2.5500 | 2.3850 | 2.4900 | +4.184% | 193,639 | -8.434% | |
| 2026-05-18 | 2.3200 | 2.4800 | 2.2400 | 2.3900 | +1.702% | 400,640 | -4.603% | |
| 2026-05-15 | 2.3200 | 2.3700 | 2.3200 | 2.3500 | +1.293% | 2,113 | -2.979% | |
| 2026-05-14 | 2.3000 | 2.3200 | 2.3000 | 2.3200 | 0.000% | 22,847 | -1.724% | |
| 2026-05-13 | 2.3500 | 2.3500 | 2.2000 | 2.3200 | -2.521% | 19,988 | -1.724% | |
| 2026-05-12 | 2.4400 | 2.4400 | 2.3600 | 2.3800 | -0.418% | 5,030 | -4.202% | |
| 2026-05-11 | 2.3900 | 2.4499 | 2.3600 | 2.3900 | -1.646% | 19,036 | -4.603% | |
| 2026-05-08 | 2.3400 | 2.4500 | 2.3400 | 2.4300 | -0.816% | 13,932 | -6.173% | |
| 2026-05-07 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +0.823% | 4,368 | -6.939% | |
| 2026-05-06 | 2.3300 | 2.4300 | 2.3250 | 2.4300 | +3.185% | 22,484 | -6.173% | |
| 2026-05-05 | 2.3144 | 2.3550 | 2.3100 | 2.3550 | +1.948% | 5,301 | -3.185% | |
| 2026-05-04 | 2.3500 | 2.3700 | 2.3100 | 2.3100 | -1.282% | 18,303 | -1.299% | |
| 2026-05-01 | 2.3301 | 2.3725 | 2.3300 | 2.3400 | 0.000% | 3,752 | -2.564% | |
| 2026-04-30 | 2.3300 | 2.3999 | 2.3300 | 2.3400 | 0.000% | 2,080 | -2.564% | |
| 2026-04-29 | 2.3300 | 2.3574 | 2.3300 | 2.3400 | 0.000% | 4,784 | -2.564% | |
| 2026-04-28 | 2.3550 | 2.3650 | 2.3300 | 2.3400 | 0.000% | 5,361 | -2.564% | |
| 2026-04-27 | 2.3500 | 2.3750 | 2.3400 | 2.3400 | -0.213% | 5,155 | -2.564% | |
| 2026-04-24 | 2.3798 | 2.3798 | 2.3300 | 2.3450 | -0.213% | 4,325 | -2.772% | |
| 2026-04-23 | 2.3400 | 2.3500 | 2.3300 | 2.3500 | -2.083% | 5,246 | -2.979% | |
| 2026-04-22 | 2.3800 | 2.4000 | 2.3301 | 2.4000 | +0.418% | 5,803 | -5.000% | |
| 2026-04-21 | 2.4100 | 2.4100 | 2.3900 | 2.3900 | -0.417% | 5,391 | -4.603% | |
| 2026-04-20 | 2.4000 | 2.4000 | 2.3800 | 2.4000 | +0.840% | 2,020 | -5.000% | |
| 2026-04-17 | 2.3990 | 2.4000 | 2.3550 | 2.3800 | +2.146% | 3,581 | -4.202% | |
| 2026-04-16 | 2.3700 | 2.3850 | 2.3300 | 2.3300 | -1.271% | 9,448 | -2.146% | |
| 2026-04-15 | 2.3000 | 2.3700 | 2.2815 | 2.3600 | +1.724% | 63,161 | -3.390% | |
| 2026-04-14 | 2.3200 | 2.3600 | 2.2800 | 2.3200 | +0.433% | 45,514 | -1.724% | |
| 2026-04-13 | 2.3300 | 2.3399 | 2.2900 | 2.3100 | +0.435% | 74,771 | -1.299% | |
| 2026-04-10 | 2.3100 | 2.3250 | 2.3000 | 2.3000 | +0.877% | 1,405 | -0.870% | |
| 2026-04-09 | 2.3000 | 2.3400 | 2.2800 | 2.2800 | -0.870% | 8,168 | 0.000% | |
| 2026-04-08 | 2.3900 | 2.3900 | 2.2400 | 2.3000 | -2.128% | 67,483 | -0.870% | |
| 2026-04-07 | 2.4100 | 2.4463 | 2.3401 | 2.3500 | -0.424% | 8,117 | -2.979% | |
| 2026-04-06 | 2.3600 | 2.4150 | 2.3401 | 2.3600 | -0.840% | 6,278 | -3.390% | |
| 2026-04-02 | 2.4200 | 2.4200 | 2.3500 | 2.3800 | -1.245% | 3,581 | -4.202% | |
| 2026-04-01 | 2.3500 | 2.4800 | 2.3500 | 2.4100 | +4.329% | 96,175 | -5.394% | |
| 2026-03-31 | 2.3100 | 2.3726 | 2.2450 | 2.3100 | +2.212% | 28,893 | -1.299% | |
| 2026-03-30 | 2.2300 | 2.2675 | 2.2100 | 2.2600 | -0.441% | 4,769 | +0.885% | |
| 2026-03-27 | 2.2300 | 2.3800 | 2.2300 | 2.2700 | 0.000% | 9,124 | +0.441% | |
| 2026-03-26 | 2.3700 | 2.4041 | 2.2100 | 2.2700 | -2.575% | 48,115 | +0.441% | |
| 2026-03-25 | 2.4000 | 2.4400 | 2.3000 | 2.3300 | +0.866% | 9,604 | -2.146% | |
| 2026-03-24 | 2.3700 | 2.4100 | 2.3100 | 2.3100 | -1.282% | 27,789 | -1.299% | |
| 2026-03-23 | 2.3200 | 2.3900 | 2.2900 | 2.3400 | +3.540% | 18,016 | -2.564% | |
| 2026-03-20 | 2.3000 | 2.3400 | 2.2600 | 2.2600 | -1.739% | 59,034 | +0.885% | |
| 2026-03-19 | 2.3200 | 2.3462 | 2.2800 | 2.3000 | 0.000% | 16,637 | -0.870% | |
| 2026-03-18 | 2.2900 | 2.3400 | 2.2900 | 2.3000 | -0.433% | 40,529 | -0.870% | |
| 2026-03-17 | 2.3400 | 2.3900 | 2.2900 | 2.3100 | +0.435% | 14,366 | -1.299% | |
| 2026-03-16 | 2.3200 | 2.3600 | 2.3000 | 2.3000 | -0.862% | 15,698 | -0.870% | |
| 2026-03-13 | 2.3200 | 2.3515 | 2.2701 | 2.3200 | -0.429% | 8,928 | -1.724% | |
| 2026-03-12 | 2.3800 | 2.3900 | 2.3200 | 2.3300 | -1.284% | 7,542 | -2.146% | |
| 2026-03-11 | 2.3806 | 2.4400 | 2.3300 | 2.3603 | -0.828% | 19,847 | -3.402% | |
| 2026-03-10 | 2.3900 | 2.4217 | 2.3750 | 2.3800 | -2.058% | 17,788 | -4.202% | |
| 2026-03-09 | 2.4400 | 2.4400 | 2.3203 | 2.4300 | +0.413% | 39,560 | -6.173% | |
| 2026-03-06 | 2.3800 | 2.4600 | 2.3650 | 2.4200 | +1.681% | 195,620 | -5.785% | |
| 2026-03-05 | 2.3700 | 2.4263 | 2.3400 | 2.3800 | -2.058% | 85,625 | -4.202% | |
| 2026-03-04 | 2.4700 | 2.4800 | 2.3700 | 2.4300 | -0.410% | 41,964 | -6.173% | |
| 2026-03-03 | 2.3700 | 2.4700 | 2.3203 | 2.4400 | +2.521% | 155,390 | -6.557% | |
| 2026-03-02 | 2.3900 | 2.3900 | 2.3220 | 2.3800 | +0.422% | 54,939 | -4.202% | |
| 2026-02-27 | 2.3600 | 2.4000 | 2.3500 | 2.3700 | 0.000% | 41,570 | -3.797% | |
| 2026-02-26 | 2.3500 | 2.3925 | 2.2942 | 2.3700 | +0.851% | 69,263 | -3.797% | |
| 2026-02-25 | 2.2800 | 2.4500 | 2.2800 | 2.3500 | -23.453% | 240,250 | -2.979% | Div $0.750 |
| 2026-02-24 | 3.0750 | 3.0948 | 3.0500 | 3.0700 | +0.327% | 95,130 | -25.733% | |
| 2026-02-23 | 3.0894 | 3.1300 | 3.0000 | 3.0600 | -1.290% | 64,746 | -25.490% | |
| 2026-02-20 | 3.0900 | 3.1300 | 3.0600 | 3.1000 | +0.324% | 54,829 | -26.452% | |
| 2026-02-19 | 3.0600 | 3.1200 | 3.0600 | 3.0900 | -0.323% | 11,147 | -26.214% | |
| 2026-02-18 | 3.0900 | 3.1200 | 3.0900 | 3.1000 | 0.000% | 17,066 | -26.452% | |
| 2026-02-17 | 3.1000 | 3.1100 | 3.0550 | 3.1000 | +0.324% | 37,660 | -26.452% | |
| 2026-02-13 | 3.0700 | 3.1000 | 3.0400 | 3.0900 | +0.325% | 10,434 | -26.214% | |
| 2026-02-12 | 3.0900 | 3.1100 | 3.0500 | 3.0800 | -0.965% | 17,515 | -25.974% | |
| 2026-02-11 | 3.1400 | 3.1400 | 3.0600 | 3.1100 | -0.639% | 40,173 | -26.688% | |
| 2026-02-10 | 3.1100 | 3.1600 | 3.0600 | 3.1300 | -0.635% | 90,932 | -27.157% | |
| 2026-02-09 | 3.1700 | 3.2040 | 3.1008 | 3.1500 | -0.943% | 123,386 | -27.619% | |
| 2026-02-06 | 3.1350 | 3.2040 | 3.0500 | 3.1800 | +0.315% | 190,137 | -28.302% | |
| 2026-02-05 | 3.1800 | 3.2600 | 3.1000 | 3.1700 | -0.938% | 180,109 | -28.076% | |
| 2026-02-04 | 3.2600 | 3.3600 | 3.1800 | 3.2000 | +11.304% | 327,205 | -28.750% | |
| 2026-02-03 | 2.8000 | 2.8800 | 2.8000 | 2.8750 | +1.950% | 505,171 | -20.696% | |
| 2026-02-02 | 2.8200 | 2.8800 | 2.8000 | 2.8200 | -1.053% | 27,229 | -19.149% | |
| 2026-01-30 | 2.8500 | 2.8500 | 2.8250 | 2.8500 | +0.352% | 6,429 | -20.000% | |
| 2026-01-29 | 2.8500 | 2.8600 | 2.8200 | 2.8400 | -0.873% | 3,645 | -19.718% | |
| 2026-01-28 | 2.8000 | 2.8700 | 2.8000 | 2.8650 | -0.174% | 10,546 | -20.419% | |
| 2026-01-27 | 2.8100 | 2.8700 | 2.7700 | 2.8700 | +1.413% | 36,754 | -20.557% | |
| 2026-01-26 | 2.7800 | 2.8300 | 2.7500 | 2.8300 | +0.712% | 31,090 | -19.435% | |
| 2026-01-23 | 2.8350 | 2.8350 | 2.8000 | 2.8100 | -1.404% | 4,894 | -18.861% | |
| 2026-01-22 | 2.8000 | 2.8600 | 2.8000 | 2.8500 | +1.786% | 4,223 | -20.000% | |
| 2026-01-21 | 2.8699 | 2.8700 | 2.8000 | 2.8000 | -2.439% | 7,264 | -18.571% | |
| 2026-01-20 | 2.8500 | 2.9400 | 2.8013 | 2.8700 | -0.347% | 9,840 | -20.557% | |
| 2026-01-16 | 2.7900 | 2.8800 | 2.7900 | 2.8800 | +1.408% | 3,455 | -20.833% | |
| 2026-01-15 | 2.8300 | 2.8500 | 2.7804 | 2.8400 | -0.351% | 2,362 | -19.718% | |
| 2026-01-14 | 2.8500 | 2.8500 | 2.8200 | 2.8500 | +2.518% | 3,283 | -20.000% | |
| 2026-01-13 | 2.8212 | 2.8341 | 2.7700 | 2.7800 | +0.725% | 2,029 | -17.986% | |
| 2026-01-12 | 2.7200 | 2.8709 | 2.7200 | 2.7600 | -0.719% | 13,787 | -17.391% | |
| 2026-01-09 | 2.7800 | 2.8500 | 2.7600 | 2.7800 | -2.113% | 7,974 | -17.986% | |
| 2026-01-08 | 2.7800 | 2.8900 | 2.7800 | 2.8400 | +1.356% | 9,527 | -19.718% | |
| 2026-01-07 | 2.7700 | 2.9499 | 2.7700 | 2.8020 | +1.155% | 5,295 | -18.630% | |
| 2026-01-06 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -1.071% | 365 | -17.690% | |
| 2026-01-05 | 2.7400 | 2.8200 | 2.6700 | 2.8000 | +3.321% | 14,638 | -18.571% | |
| 2026-01-02 | 2.7500 | 2.7500 | 2.6791 | 2.7100 | -1.095% | 8,312 | -15.867% | |
| 2025-12-31 | 2.6800 | 2.7400 | 2.6500 | 2.7400 | +1.859% | 25,155 | -16.788% | |
| 2025-12-30 | 2.6800 | 2.6930 | 2.6800 | 2.6900 | -1.103% | 1,575 | -15.242% | |
| 2025-12-29 | 2.6920 | 2.8500 | 2.6600 | 2.7200 | +1.115% | 9,928 | -16.176% | |
| 2025-12-26 | 2.6500 | 2.7050 | 2.6000 | 2.6900 | +1.509% | 8,310 | -15.242% | |
| 2025-12-24 | 2.6600 | 2.6600 | 2.6500 | 2.6500 | 0.000% | 2,327 | -13.962% | |
| 2025-12-23 | 2.7000 | 2.7380 | 2.6400 | 2.6500 | 0.000% | 10,829 | -13.962% | |
| 2025-12-22 | 2.6400 | 2.7000 | 2.6400 | 2.6500 | -0.749% | 13,730 | -13.962% | |
| 2025-12-19 | 2.6400 | 2.7199 | 2.6000 | 2.6700 | +1.136% | 22,110 | -14.607% | |
| 2025-12-18 | 2.7370 | 2.7370 | 2.6400 | 2.6400 | +0.380% | 4,391 | -13.636% | |
| 2025-12-17 | 2.7000 | 2.7000 | 2.6300 | 2.6300 | +0.382% | 3,422 | -13.308% | |
| 2025-12-16 | 2.6300 | 2.6600 | 2.6200 | 2.6200 | +0.769% | 14,651 | -12.977% | |
| 2025-12-15 | 2.6500 | 2.6940 | 2.6000 | 2.6000 | -2.256% | 37,298 | -12.308% | |
| 2025-12-12 | 2.7400 | 2.7511 | 2.6500 | 2.6600 | -1.845% | 32,887 | -14.286% | |
| 2025-12-11 | 2.7248 | 2.7500 | 2.7100 | 2.7100 | 0.000% | 4,024 | -15.867% | |
| 2025-12-10 | 2.7150 | 2.7500 | 2.7000 | 2.7100 | +0.370% | 6,986 | -15.867% | |
| 2025-12-09 | 2.7100 | 2.7500 | 2.6800 | 2.7000 | +1.124% | 13,010 | -15.556% | |
| 2025-12-08 | 2.6600 | 2.7500 | 2.6500 | 2.6700 | 0.000% | 36,749 | -14.607% | |
| 2025-12-05 | 2.6500 | 2.7199 | 2.6500 | 2.6700 | 0.000% | 7,804 | -14.607% | |
| 2025-12-04 | 2.7890 | 2.7890 | 2.6501 | 2.6700 | -0.743% | 17,578 | -14.607% | |
| 2025-12-03 | 2.7500 | 2.7800 | 2.6900 | 2.6900 | -1.465% | 26,483 | -15.242% | |
| 2025-12-02 | 2.7500 | 2.7580 | 2.6800 | 2.7300 | -1.444% | 6,549 | -16.484% | |
| 2025-12-01 | 2.7300 | 2.7700 | 2.7000 | 2.7700 | +1.461% | 5,648 | -17.690% | |
| 2025-11-28 | 2.7000 | 2.7401 | 2.7000 | 2.7301 | +1.491% | 8,319 | -16.487% | |
| 2025-11-26 | 2.7140 | 2.8100 | 2.6600 | 2.6900 | -1.825% | 10,092 | -15.242% | |
| 2025-11-25 | 2.7100 | 2.7415 | 2.6700 | 2.7400 | +3.788% | 4,431 | -16.788% | |
| 2025-11-24 | 2.6800 | 2.6814 | 2.6100 | 2.6400 | -1.124% | 4,740 | -13.636% | |
| 2025-11-21 | 2.8000 | 2.9200 | 2.6001 | 2.6700 | +3.089% | 11,689 | -14.607% | |
| 2025-11-20 | 2.6299 | 2.7100 | 2.5800 | 2.5900 | 0.000% | 72,698 | -11.969% | |
| 2025-11-19 | 2.7600 | 2.7814 | 2.5600 | 2.5900 | -3.358% | 28,335 | -11.969% | |
| 2025-11-18 | 2.7200 | 2.8658 | 2.6100 | 2.6800 | +2.682% | 60,036 | -14.925% | |
| 2025-11-17 | 2.8200 | 2.8600 | 2.6100 | 2.6100 | -7.447% | 30,490 | -12.644% | |
| 2025-11-14 | 2.8900 | 2.9000 | 2.8000 | 2.8200 | -2.422% | 27,914 | -19.149% | |
| 2025-11-13 | 2.9596 | 2.9596 | 2.8800 | 2.8900 | -1.701% | 30,406 | -21.107% | |
| 2025-11-12 | 2.9500 | 3.0300 | 2.9200 | 2.9400 | -0.481% | 23,955 | -22.449% | |
| 2025-11-11 | 2.9528 | 2.9542 | 2.9528 | 2.9542 | -0.027% | 1,056 | -22.822% | |
| 2025-11-10 | 2.9500 | 2.9550 | 2.9268 | 2.9550 | +0.169% | 5,876 | -22.843% | |
| 2025-11-07 | 2.9860 | 2.9978 | 2.9500 | 2.9500 | +1.375% | 2,016 | -22.712% | |
| 2025-11-06 | 3.0500 | 3.0500 | 2.9100 | 2.9100 | -2.676% | 22,899 | -21.649% | |
| 2025-11-05 | 3.0100 | 3.0350 | 2.9800 | 2.9900 | -0.664% | 3,969 | -23.746% | |
| 2025-11-04 | 3.0425 | 3.0425 | 3.0100 | 3.0100 | -1.634% | 2,868 | -24.252% | |
| 2025-11-03 | 3.0200 | 3.0790 | 3.0000 | 3.0600 | +1.325% | 11,107 | -25.490% | |
| 2025-10-31 | 2.9800 | 3.0500 | 2.9800 | 3.0200 | +0.667% | 6,664 | -24.503% | |
| 2025-10-30 | 2.9600 | 3.0200 | 2.9570 | 3.0000 | +1.351% | 29,135 | -24.000% | |
| 2025-10-29 | 3.0399 | 3.0700 | 2.9500 | 2.9600 | -2.632% | 29,845 | -22.973% | |
| 2025-10-28 | 3.0448 | 3.0700 | 3.0100 | 3.0400 | +0.829% | 6,920 | -25.000% | |
| 2025-10-27 | 3.0550 | 3.0713 | 2.9700 | 3.0150 | -1.148% | 32,254 | -24.378% | |
| 2025-10-24 | 3.0600 | 3.0990 | 3.0300 | 3.0500 | -0.813% | 27,279 | -25.246% | |
| 2025-10-23 | 3.0300 | 3.1000 | 3.0300 | 3.0750 | -0.162% | 5,689 | -25.854% | |
| 2025-10-22 | 3.0300 | 3.0900 | 3.0300 | 3.0800 | +1.509% | 11,356 | -25.974% | |
| 2025-10-21 | 3.0800 | 3.1000 | 3.0300 | 3.0342 | -0.518% | 10,214 | -24.857% | |
| 2025-10-20 | 3.0200 | 3.0800 | 3.0200 | 3.0500 | +0.660% | 1,931 | -25.246% | |
| 2025-10-17 | 3.0119 | 3.0488 | 3.0100 | 3.0300 | -0.656% | 5,333 | -24.752% | |
| 2025-10-16 | 3.1000 | 3.1300 | 3.0500 | 3.0500 | +0.210% | 18,383 | -25.246% | |
| 2025-10-15 | 3.0200 | 3.0700 | 3.0100 | 3.0436 | +0.878% | 6,009 | -25.089% | |
| 2025-10-14 | 3.0000 | 3.0500 | 2.9999 | 3.0171 | +0.570% | 15,539 | -24.431% | |
| 2025-10-13 | 3.0200 | 3.0200 | 2.9800 | 3.0000 | +0.334% | 21,729 | -24.000% | |
| 2025-10-10 | 3.0000 | 3.0250 | 2.9900 | 2.9900 | -0.664% | 11,956 | -23.746% | |
| 2025-10-09 | 3.0600 | 3.0600 | 2.9900 | 3.0100 | +0.333% | 1,745 | -24.252% | |
| 2025-10-08 | 3.0400 | 3.0400 | 2.9900 | 3.0000 | +0.334% | 7,054 | -24.000% | |
| 2025-10-07 | 3.0300 | 3.0700 | 2.9900 | 2.9900 | -1.157% | 3,491 | -23.746% | |
| 2025-10-06 | 3.0200 | 3.0250 | 3.0200 | 3.0250 | +0.166% | 6,562 | -24.628% | |
| 2025-10-03 | 2.9920 | 3.0299 | 2.9920 | 3.0200 | +0.667% | 1,966 | -24.503% | |
| 2025-10-02 | 2.9800 | 3.0042 | 2.9800 | 3.0000 | -0.040% | 16,983 | -24.000% | |
| 2025-10-01 | 3.0000 | 3.0264 | 2.9500 | 3.0012 | +0.040% | 37,904 | -24.030% | |
| 2025-09-30 | 2.9900 | 3.0150 | 2.9900 | 3.0000 | -0.990% | 1,480 | -24.000% | |
| 2025-09-29 | 3.0000 | 3.0500 | 3.0000 | 3.0300 | -0.656% | 5,891 | -24.752% | |
| 2025-09-26 | 3.0200 | 3.0500 | 3.0000 | 3.0500 | +0.660% | 6,902 | -25.246% | |
| 2025-09-25 | 2.9900 | 3.0300 | 2.9723 | 3.0300 | +1.003% | 3,777 | -24.752% | |
| 2025-09-24 | 3.0300 | 3.0300 | 2.9950 | 2.9999 | -0.993% | 11,993 | -23.997% | |
| 2025-09-23 | 3.0400 | 3.0700 | 3.0100 | 3.0300 | -0.329% | 32,078 | -24.752% | |
| 2025-09-22 | 3.0700 | 3.1000 | 3.0300 | 3.0400 | -1.618% | 34,384 | -25.000% | |
| 2025-09-19 | 3.1000 | 3.1000 | 3.0500 | 3.0900 | -0.323% | 8,681 | -26.214% | |
| 2025-09-18 | 3.1200 | 3.1300 | 3.0501 | 3.1000 | +0.324% | 19,477 | -26.452% | |
| 2025-09-17 | 3.0400 | 3.1127 | 3.0200 | 3.0900 | +1.812% | 8,129 | -26.214% | |
| 2025-09-16 | 3.0500 | 3.0652 | 3.0350 | 3.0350 | -1.461% | 1,240 | -24.876% | |
| 2025-09-15 | 3.1000 | 3.2000 | 3.0300 | 3.0800 | 0.000% | 5,616 | -25.974% | |
| 2025-09-12 | 3.1000 | 3.1146 | 3.0000 | 3.0800 | +0.654% | 9,449 | -25.974% | |
| 2025-09-11 | 2.9800 | 3.0629 | 2.9758 | 3.0600 | +1.661% | 24,085 | -25.490% | |
| 2025-09-10 | 2.9800 | 3.0300 | 2.9800 | 3.0100 | +0.333% | 20,154 | -24.252% | |
| 2025-09-09 | 3.0400 | 3.0448 | 2.9900 | 3.0000 | -0.787% | 12,932 | -24.000% | |
| 2025-09-08 | 3.0200 | 3.0600 | 3.0100 | 3.0238 | -1.502% | 15,511 | -24.598% | |
| 2025-09-05 | 3.0700 | 3.0700 | 3.0200 | 3.0699 | +0.652% | 9,710 | -25.730% | |
| 2025-09-04 | 3.0500 | 3.2400 | 3.0400 | 3.0500 | +0.329% | 63,574 | -25.246% | |
| 2025-09-03 | 3.0000 | 3.0500 | 2.9750 | 3.0400 | +0.662% | 79,339 | -25.000% | |
| 2025-09-02 | 3.0000 | 3.0600 | 2.9950 | 3.0200 | -1.948% | 14,012 | -24.503% | |
| 2025-08-29 | 3.1300 | 3.1350 | 3.0000 | 3.0800 | -0.645% | 38,251 | -25.974% | |
| 2025-08-28 | 3.1300 | 3.1300 | 3.1000 | 3.1000 | -0.958% | 8,926 | -26.452% | |
| 2025-08-27 | 3.2150 | 3.2500 | 3.1300 | 3.1300 | -0.949% | 11,818 | -27.157% | |
| 2025-08-26 | 3.1700 | 3.2545 | 3.1500 | 3.1600 | -0.315% | 6,349 | -27.848% | |
| 2025-08-25 | 3.1800 | 3.2200 | 3.1700 | 3.1700 | -0.938% | 6,441 | -28.076% | |
| 2025-08-22 | 3.3400 | 3.3400 | 3.2000 | 3.2000 | -3.030% | 10,140 | -28.750% | |
| 2025-08-21 | 3.3100 | 3.3100 | 3.2800 | 3.3000 | -0.151% | 888 | -30.909% | |
| 2025-08-20 | 3.3000 | 3.3366 | 3.2501 | 3.3050 | +0.152% | 5,212 | -31.014% | |
| 2025-08-19 | 3.3147 | 3.3147 | 3.2800 | 3.3000 | -0.302% | 2,954 | -30.909% | |
| 2025-08-18 | 3.3200 | 3.4406 | 3.2700 | 3.3100 | -1.780% | 13,045 | -31.118% | |
| 2025-08-15 | 3.4530 | 3.4650 | 3.2700 | 3.3700 | -2.112% | 1,895 | -32.344% | |
| 2025-08-14 | 3.3100 | 3.4833 | 3.2500 | 3.4427 | +0.248% | 5,452 | -33.773% | |
| 2025-08-13 | 3.3703 | 3.5000 | 3.3350 | 3.4342 | +1.304% | 5,642 | -33.609% | |
| 2025-08-12 | 3.5200 | 3.5200 | 3.3020 | 3.3900 | -1.742% | 13,550 | -32.743% | |
| 2025-08-11 | 3.4050 | 3.5864 | 3.4050 | 3.4501 | -0.831% | 6,070 | -33.915% | |
| 2025-08-08 | 3.4300 | 3.5452 | 3.4172 | 3.4790 | +0.228% | 3,597 | -34.464% | |
| 2025-08-07 | 3.5200 | 3.5201 | 3.2300 | 3.4711 | -1.389% | 27,700 | -34.315% | |
| 2025-08-06 | 3.5340 | 3.5500 | 3.4765 | 3.5200 | -1.401% | 2,208 | -35.227% | |
| 2025-08-05 | 3.5500 | 3.5700 | 3.4900 | 3.5700 | +2.734% | 19,618 | -36.134% | |
| 2025-08-04 | 3.5800 | 3.5900 | 3.4300 | 3.4750 | -1.334% | 8,882 | -34.388% | |
| 2025-08-01 | 3.4600 | 3.5550 | 3.4500 | 3.5220 | +0.917% | 16,205 | -35.264% | |
| 2025-07-31 | 3.4500 | 3.6000 | 3.4500 | 3.4900 | +1.159% | 14,132 | -34.670% | |
| 2025-07-30 | 3.4700 | 3.5500 | 3.4100 | 3.4500 | -2.817% | 15,834 | -33.913% | |
| 2025-07-29 | 3.5900 | 3.6350 | 3.4000 | 3.5500 | -0.699% | 16,960 | -35.775% | |
| 2025-07-28 | 3.5100 | 3.7800 | 3.4800 | 3.5750 | +3.324% | 44,382 | -36.224% | |
| 2025-07-25 | 3.5100 | 3.5100 | 3.4500 | 3.4600 | -0.288% | 6,928 | -34.104% | |
| 2025-07-24 | 3.4784 | 3.4900 | 3.4500 | 3.4700 | +0.872% | 5,998 | -34.294% | |
| 2025-07-23 | 3.4800 | 3.5900 | 3.3723 | 3.4400 | 0.000% | 39,744 | -33.721% | |
| 2025-07-22 | 3.3120 | 3.4700 | 3.2892 | 3.4400 | +2.381% | 24,394 | -33.721% | |
| 2025-07-21 | 3.3900 | 3.3999 | 3.3100 | 3.3600 | +1.973% | 15,233 | -32.143% | |
| 2025-07-18 | 3.3100 | 3.3895 | 3.2600 | 3.2950 | -1.347% | 6,931 | -30.804% | |
| 2025-07-17 | 3.2500 | 3.3400 | 3.2500 | 3.3400 | +4.050% | 19,671 | -31.737% | |
| 2025-07-16 | 3.3300 | 3.3300 | 3.2100 | 3.2100 | -2.360% | 5,700 | -28.972% | |
| 2025-07-15 | 3.3400 | 3.3600 | 3.2200 | 3.2876 | -1.273% | 6,533 | -30.648% | |
| 2025-07-14 | 3.3400 | 3.3850 | 3.2400 | 3.3300 | +1.032% | 28,549 | -31.532% | |
| 2025-07-11 | 3.3500 | 3.3500 | 3.2000 | 3.2960 | +0.326% | 16,644 | -30.825% | |
| 2025-07-10 | 3.2300 | 3.3500 | 3.2115 | 3.2853 | +2.666% | 7,560 | -30.600% | |
| 2025-07-09 | 3.3040 | 3.3199 | 3.1901 | 3.2000 | -3.614% | 2,826 | -28.750% | |
| 2025-07-08 | 3.1900 | 3.4200 | 3.1000 | 3.3200 | +5.397% | 56,937 | -31.325% | |
| 2025-07-07 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | 0.000% | 4,799 | -27.619% | |
| 2025-07-03 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.254% | 888 | -27.619% | |
| 2025-07-02 | 3.1499 | 3.1900 | 3.1499 | 3.1900 | +1.270% | 4,160 | -28.527% | |
| 2025-07-01 | 3.0900 | 3.1500 | 3.0900 | 3.1500 | +1.942% | 9,770 | -27.619% | |
| 2025-06-30 | 3.1100 | 3.1200 | 3.0500 | 3.0900 | +0.325% | 10,420 | -26.214% | |
| 2025-06-27 | 3.1100 | 3.1100 | 3.0500 | 3.0800 | +0.654% | 15,023 | -25.974% | |
| 2025-06-26 | 3.1100 | 3.1200 | 3.0600 | 3.0600 | -0.649% | 7,183 | -25.490% | |
| 2025-06-25 | 3.0650 | 3.1100 | 3.0400 | 3.0800 | +1.987% | 5,286 | -25.974% | |
| 2025-06-24 | 3.1001 | 3.1001 | 3.0200 | 3.0200 | -0.984% | 5,356 | -24.503% | |
| 2025-06-23 | 3.0500 | 3.1800 | 3.0500 | 3.0500 | +1.329% | 12,779 | -25.246% | |
| 2025-06-20 | 3.0629 | 3.1783 | 3.0000 | 3.0100 | 0.000% | 8,104 | -24.252% | |
| 2025-06-18 | 3.0100 | 3.1000 | 3.0100 | 3.0100 | -0.660% | 5,967 | -24.252% | |
| 2025-06-17 | 3.1000 | 3.1800 | 3.0121 | 3.0300 | -1.942% | 9,334 | -24.752% | |
| 2025-06-16 | 3.1200 | 3.1400 | 2.9904 | 3.0900 | +1.238% | 12,506 | -26.214% | |
| 2025-06-13 | 3.1100 | 3.1400 | 3.0501 | 3.0522 | -0.989% | 12,052 | -25.300% | |
| 2025-06-12 | 3.1250 | 3.2000 | 3.0600 | 3.0827 | -3.364% | 17,421 | -26.039% | |
| 2025-06-11 | 3.2300 | 3.2300 | 3.1000 | 3.1900 | -1.238% | 12,770 | -28.527% | |
| 2025-06-10 | 3.2100 | 3.2300 | 3.1200 | 3.2300 | +3.859% | 3,271 | -29.412% | |
| 2025-06-09 | 3.1800 | 3.4201 | 3.1100 | 3.1100 | -3.864% | 32,160 | -26.688% | |
| 2025-06-06 | 3.0733 | 3.2400 | 3.0733 | 3.2350 | +6.066% | 15,085 | -29.521% | |
| 2025-06-05 | 3.1700 | 3.1800 | 3.0500 | 3.0500 | -2.556% | 5,268 | -25.246% | |
| 2025-06-04 | 3.1600 | 3.2200 | 3.1100 | 3.1300 | +0.643% | 9,598 | -27.157% | |
| 2025-06-03 | 3.0600 | 3.1600 | 3.0600 | 3.1100 | +1.634% | 15,773 | -26.688% | |
| 2025-06-02 | 3.2300 | 3.2300 | 3.0000 | 3.0600 | -1.608% | 9,573 | -25.490% | |
| 2025-05-30 | 3.1737 | 3.1737 | 3.1100 | 3.1100 | +0.647% | 5,875 | -26.688% | |
| 2025-05-29 | 3.2200 | 3.4726 | 3.0700 | 3.0900 | -3.135% | 53,900 | -26.214% | |
| 2025-05-28 | 3.0800 | 3.2850 | 3.0500 | 3.1900 | +4.248% | 63,158 | -28.527% | |
| 2025-05-27 | 2.9900 | 3.1999 | 2.9900 | 3.0600 | +4.082% | 69,412 | -25.490% | |
| 2025-05-23 | 2.9400 | 2.9500 | 2.8900 | 2.9400 | 0.000% | 9,818 | -22.449% | |
| 2025-05-22 | 2.9250 | 2.9649 | 2.9200 | 2.9400 | -0.676% | 12,641 | -22.449% | |
| 2025-05-21 | 2.9100 | 2.9999 | 2.8600 | 2.9600 | +1.718% | 115,829 | -22.973% | |
| 2025-05-20 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +0.345% | 1,118 | -21.649% | |
| 2025-05-19 | 2.8800 | 3.0500 | 2.8600 | 2.9000 | +1.399% | 27,810 | -21.379% | |
| 2025-05-16 | 2.8600 | 2.9100 | 2.8300 | 2.8600 | -0.694% | 11,297 | -20.280% | |
| 2025-05-15 | 2.8100 | 2.9900 | 2.8100 | 2.8800 | +2.128% | 24,146 | -20.833% | |
| 2025-05-14 | 2.8900 | 2.9860 | 2.8000 | 2.8200 | -1.053% | 31,163 | -19.149% | |
| 2025-05-13 | 2.8000 | 2.8700 | 2.8000 | 2.8500 | 0.000% | 39,537 | -20.000% | |
| 2025-05-12 | 2.8600 | 2.8600 | 2.8500 | 2.8500 | -0.697% | 2,245 | -20.000% | |
| 2025-05-09 | 2.8600 | 2.9300 | 2.8600 | 2.8700 | +0.350% | 9,944 | -20.557% | |
| 2025-05-08 | 2.8400 | 2.8600 | 2.8400 | 2.8600 | +1.060% | 450 | -20.280% | |
| 2025-05-07 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +1.799% | 588 | -19.435% | |
| 2025-05-06 | 2.7701 | 2.8430 | 2.7700 | 2.7800 | +0.361% | 1,506 | -17.986% | |
| 2025-05-05 | 2.8885 | 2.8885 | 2.7700 | 2.7700 | 0.000% | 1,434 | -17.690% |