Dark

THRD
Third Harmonic Bio, Inc. Common Stock
stock NASDAQ

Market Open

May 9, 2025 12:54:38 PM EDT

5.14USD-0.097%(-0.01)69,491

5.14Bid 5.15Ask 0.01Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-5.15)0

After-hours

May 8, 2025 4:00:30 PM EDT

5.15USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
326	197	2	392

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			THRD250516C00025000
22.50 C	0	0%	0			THRD250516C00022500
20.00 C	0	0%	0			THRD250516C00020000
17.50 C	0	0%	0			THRD250516C00017500
15.00 C	0.05	0%	3	3	04-14	THRD250516C00015000
12.50 C	0	0%	0			THRD250516C00012500
10.00 C	0.10	0%	30	30	01-29	THRD250516C00010000
7.50 C	0.01	-80.00%	1	164	04-15	THRD250516C00007500
5.00 C	0.21	+5.00%	2	326	05-07	THRD250516C00005000
2.50 C	0	0%	0			THRD250516C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			THRD250516P00025000
22.50 P	0	0%	0			THRD250516P00022500
20.00 P	0	0%	0			THRD250516P00020000
17.50 P	0	0%	0			THRD250516P00017500
15.00 P	0	0%	0			THRD250516P00015000
12.50 P	0	0%	0			THRD250516P00012500
10.00 P	0	0%	0			THRD250516P00010000
7.50 P	2.33	-1.27%	8	2	04-23	THRD250516P00007500
5.00 P	0.02	-60.00%	10	237	04-24	THRD250516P00005000
2.50 P	0.10	+42.86%	5	155	02-12	THRD250516P00002500

.dark-mode .hYcYXz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hYcYXz{ color: #333333; background-color: white; border: 2px solid #333333; }THRDThird Harmonic Bio, Inc. Common Stockstock NASDAQ