Dark

Check out our Level2View

THEO
BOA Acquisition Corp. II Class A
stock NASDAQ

At Close

0.00USD0.000%(0.00)162

8.48Bid 13.63Ask 5.15Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-17	9.8900	9.8900	9.8900	9.8900	0.000%	2,194	0.000%
2026-09-16	9.8900	9.8900	9.8900	9.8900	+0.001%	3,048	0.000%
2026-09-15	9.8800	9.8899	9.8800	9.8899	+0.202%	966	+0.001%
2026-09-14	9.8700	9.8700	9.8700	9.8700	-0.101%	406	+0.203%
2026-09-11	9.8900	9.8900	9.8750	9.8800	0.000%	1,428	+0.101%
2026-09-10	9.8850	9.8850	9.8800	9.8800	0.000%	9,086	+0.101%
2026-09-09	9.8800	9.8800	9.8800	9.8800	0.000%	5,292	+0.101%
2026-09-08	9.8800	9.8800	9.8800	9.8800	+0.101%	703,916	+0.101%
2026-09-04	9.8800	9.8800	9.8700	9.8700	0.000%	11,169	+0.203%
2026-09-03	9.8700	9.8900	9.8700	9.8700	0.000%	204,735	+0.203%
2026-09-02	9.8700	10.0300	9.8700	9.8700	0.000%	595,139	+0.203%
2026-09-01	9.8600	9.8700	9.8600	9.8700	+0.101%	48,391	+0.203%
2026-08-31	9.8800	9.8800	9.8600	9.8600	0.000%	104,452	+0.304%
2026-08-28	9.8700	9.8700	9.8600	9.8600	0.000%	37,020	+0.304%
2026-08-27	9.8700	9.8700	9.8600	9.8600	-0.101%	157,900	+0.304%
2026-08-26	9.8600	9.8750	9.8600	9.8700	+0.101%	43,599	+0.203%
2026-08-25	9.8700	9.8700	9.8600	9.8600	-0.101%	288,061	+0.304%
2026-08-24	9.8700	9.8700	9.8600	9.8700	0.000%	989,368	+0.203%
2026-08-21	9.8600	9.8700	9.8540	9.8700	+0.203%	1,131,605	+0.203%
2026-08-20	9.8600	9.8600	9.8500	9.8500	0.000%	1,402,935	+0.406%
2026-08-19	9.8400	9.9999	9.8400	9.8500	+0.102%	715,313	+0.406%
2026-08-18	9.8400	9.8500	9.8400	9.8400	0.000%	227,782	+0.508%
2026-08-17	9.8400	9.8400	9.8300	9.8400	0.000%	253,529	+0.508%
2026-08-14	9.8500	9.8500	9.8100	9.8400	0.000%	937,302	+0.508%

Share