Dark

THAR
Tharimmune, Inc. Common Stock
stock NASDAQ

At Close

May 30, 2025

1.45USD-1.878%(-0.03)22,725

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 30, 2025 8:23:30 AM EDT

1.54USD+6.046%(+0.09)6,898

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-30	1.4900	1.5000	1.400000	1.452200	-1.878%	22,725	0.000%
2025-05-29	1.3800	1.4886	1.380000	1.480000	+4.623%	7,788	-1.878%
2025-05-28	1.3900	1.4400	1.388300	1.414600	-1.077%	12,743	+2.658%
2025-05-27	1.3200	1.4500	1.320000	1.430000	+5.333%	5,776	+1.552%
2025-05-23	1.3900	1.3900	1.288875	1.357600	-0.905%	42,139	+6.968%
2025-05-22	1.3800	1.3900	1.350000	1.370000	+1.481%	3,868	+6.000%
2025-05-21	1.4300	1.4800	1.350000	1.350000	-8.784%	8,443	+7.570%
2025-05-20	1.5050	1.5050	1.400000	1.480000	+3.237%	26,965	-1.878%
2025-05-19	1.3500	1.4970	1.280000	1.433600	+7.789%	65,564	+1.297%
2025-05-16	1.2700	1.3598	1.262500	1.330000	+0.377%	25,553	+9.188%
2025-05-15	1.3600	1.3800	1.260000	1.325000	-5.357%	40,061	+9.600%
2025-05-14	1.4100	1.4450	1.320000	1.400000	-2.778%	36,477	+3.729%
2025-05-13	1.5600	1.5700	1.430000	1.440000	-7.692%	28,791	+0.847%
2025-05-12	1.4500	1.5808	1.450000	1.560000	+3.311%	41,493	-6.910%
2025-05-09	1.5000	1.5276	1.480000	1.510000	+1.342%	6,298	-3.828%
2025-05-08	1.5800	1.5800	1.410100	1.490000	-3.247%	68,529	-2.537%
2025-05-07	1.6600	1.6600	1.480000	1.540000	-6.667%	59,548	-5.701%
2025-05-06	1.4900	1.6800	1.490000	1.650000	+5.769%	384,719	-11.988%
2025-05-05	1.5400	1.6799	1.520000	1.560000	+1.954%	97,476	-6.910%
2025-05-02	1.5300	1.5754	1.413000	1.530100	-1.284%	143,731	-5.091%
2025-05-01	1.7600	1.8900	1.510000	1.550000	-10.405%	323,970	-6.310%
2025-04-30	1.6300	1.7500	1.480000	1.730000	+16.892%	539,054	-16.058%
2025-04-29	1.4000	1.5000	1.280000	1.480000	+8.824%	291,741	-1.878%
2025-04-28	1.2000	1.4000	1.095000	1.360000	+13.343%	1,920,825	+6.779%
2025-04-25	1.2300	1.2300	1.190000	1.199900	-0.423%	7,921	+21.027%
2025-04-24	1.2800	1.2800	1.205000	1.205000	-0.017%	6,968	+20.515%
2025-04-23	1.1700	1.2397	1.160000	1.205200	+3.035%	12,147	+20.495%
2025-04-22	1.1900	1.1900	1.120000	1.169700	+1.713%	6,428	+24.151%
2025-04-21	1.1300	1.2600	1.050000	1.150000	+1.779%	21,585	+26.278%
2025-04-17	1.1200	1.1300	1.115000	1.129900	+2.718%	4,251	+28.525%
2025-04-16	1.1800	1.1800	1.096900	1.100000	-4.348%	4,448	+32.018%
2025-04-15	1.1800	1.2200	1.100000	1.150000	-2.086%	11,376	+26.278%
2025-04-14	1.1400	1.1850	1.081500	1.174500	+2.130%	11,048	+23.644%
2025-04-11	1.0850	1.1642	1.060000	1.150000	+8.491%	22,403	+26.278%
2025-04-10	1.0500	1.0800	1.050000	1.060000	+0.904%	16,407	+37.000%
2025-04-09	1.0450	1.2000	1.025000	1.050503	-2.731%	33,500	+38.239%
2025-04-08	1.1550	1.1865	1.050000	1.080000	-7.692%	44,574	+34.463%
2025-04-07	1.1500	1.2600	0.952000	1.170000	-0.426%	506,592	+24.120%
2025-04-04	1.1900	1.2400	1.170000	1.175000	-6.000%	65,031	+23.591%
2025-04-03	1.2500	1.2900	1.140000	1.250000	-3.101%	22,764	+16.176%
2025-04-02	1.2550	1.4700	1.250000	1.290000	+0.781%	67,291	+12.574%
2025-04-01	1.4200	1.4200	1.280000	1.280000	-5.882%	73,570	+13.453%
2025-03-31	1.2500	1.6500	1.200000	1.360000	-3.546%	997,341	+6.779%
2025-03-28	1.3600	1.5050	1.330700	1.410000	+3.676%	11,486	+2.993%
2025-03-27	1.4122	1.4613	1.360000	1.360000	-5.556%	25,448	+6.779%
2025-03-26	1.4900	1.5400	1.414800	1.440000	-1.370%	17,521	+0.847%
2025-03-25	1.4700	1.6200	1.400000	1.460000	-4.575%	42,697	-0.534%
2025-03-24	1.3600	1.6885	1.320000	1.530000	+6.250%	1,352,893	-5.085%
2025-03-21	1.4900	1.5000	1.430000	1.440000	-7.097%	16,630	+0.847%
2025-03-20	1.4294	1.5500	1.429400	1.550000	+4.730%	5,865	-6.310%
2025-03-19	1.4700	1.4800	1.470000	1.480000	+4.225%	745	-1.878%
2025-03-18	1.3900	1.4700	1.382000	1.420000	+1.176%	1,875	+2.268%
2025-03-17	1.4150	1.4302	1.390100	1.403500	-3.207%	6,950	+3.470%
2025-03-14	1.4500	1.4700	1.450000	1.450000	0.000%	9,970	+0.152%
2025-03-13	1.4750	1.4750	1.357000	1.450000	+2.837%	6,671	+0.152%
2025-03-12	1.4200	1.4594	1.400000	1.410000	-1.399%	10,623	+2.993%
2025-03-11	1.5200	1.5200	1.420000	1.430000	-6.536%	19,182	+1.552%
2025-03-10	1.5100	1.5600	1.460100	1.530000	+0.658%	24,101	-5.085%
2025-03-07	1.4900	1.6000	1.470000	1.520000	-3.185%	10,186	-4.461%
2025-03-06	1.5200	1.6500	1.520000	1.570000	-1.258%	21,808	-7.503%
2025-03-05	1.4502	1.5900	1.351100	1.590000	+6.711%	48,019	-8.667%
2025-03-04	1.3700	1.4900	1.280000	1.490000	+2.759%	707,076	-2.537%
2025-03-03	1.4500	1.4800	1.350000	1.450000	+1.399%	73,211	+0.152%
2025-02-28	1.4400	1.4750	1.360000	1.430000	-1.379%	49,294	+1.552%
2025-02-27	1.4800	1.5199	1.440000	1.450000	-3.974%	19,632	+0.152%
2025-02-26	1.3900	1.5188	1.390000	1.510000	+7.092%	33,560	-3.828%
2025-02-25	1.6900	1.7000	1.400000	1.410000	-16.568%	63,193	+2.993%
2025-02-24	1.8600	1.8821	1.690000	1.690000	-11.053%	49,634	-14.071%
2025-02-21	1.8900	1.9000	1.860100	1.900000	+1.986%	16,151	-23.568%
2025-02-20	1.9300	1.9300	1.860000	1.863000	-3.472%	9,826	-22.050%
2025-02-19	1.8700	1.9300	1.870000	1.930000	+2.116%	4,769	-24.756%
2025-02-18	1.9500	1.9500	1.860000	1.890000	-0.526%	15,975	-23.164%
2025-02-14	1.8800	1.9420	1.880000	1.900000	0.000%	11,629	-23.568%
2025-02-13	1.8700	1.9266	1.870000	1.900000	+0.529%	19,068	-23.568%
2025-02-12	1.9100	1.9394	1.871300	1.890000	-1.047%	10,145	-23.164%
2025-02-11	1.9469	1.9469	1.860000	1.910000	+0.526%	28,271	-23.969%
2025-02-10	1.9600	1.9700	1.900000	1.900000	-3.553%	38,020	-23.568%
2025-02-07	2.0600	2.0600	1.970000	1.970000	-4.369%	12,072	-26.284%
2025-02-06	1.9718	2.1050	1.971800	2.060000	+3.000%	11,704	-29.505%
2025-02-05	2.0200	2.0300	1.977000	2.000000	-0.990%	12,420	-27.390%
2025-02-04	2.0000	2.0500	1.960000	2.020000	+1.000%	21,214	-28.109%
2025-02-03	1.9900	2.0400	1.960000	2.000000	+2.041%	37,010	-27.390%
2025-01-31	1.9800	2.0200	1.950000	1.960000	-1.010%	21,397	-25.908%
2025-01-30	1.9900	2.0448	1.950000	1.980000	-0.503%	23,440	-26.657%
2025-01-29	1.9700	1.9900	1.970000	1.990000	+0.759%	16,798	-27.025%
2025-01-28	2.0344	2.0600	1.950000	1.975000	-1.741%	51,329	-26.471%
2025-01-27	2.1000	2.1000	2.000000	2.010000	-2.899%	20,502	-27.751%
2025-01-24	2.1200	2.1583	2.020000	2.070000	-4.167%	37,151	-29.845%
2025-01-23	1.9900	2.2000	1.990000	2.160000	+8.000%	46,964	-32.769%
2025-01-22	2.0700	2.0800	1.960000	2.000000	-5.213%	143,177	-27.390%
2025-01-21	2.0000	2.1100	2.000000	2.110000	+3.941%	74,644	-31.175%
2025-01-17	2.0137	2.0300	1.970000	2.030000	+1.500%	33,477	-28.463%
2025-01-16	2.0200	2.0300	1.980000	2.000000	+0.503%	12,188	-27.390%
2025-01-15	2.0000	2.0586	1.979300	1.990000	+1.015%	8,628	-27.025%
2025-01-14	1.8700	2.0100	1.860000	1.970000	+2.073%	42,290	-26.284%
2025-01-13	2.0000	2.0575	1.880000	1.930000	-5.854%	111,803	-24.756%
2025-01-10	2.0700	2.1268	2.000000	2.050000	-5.530%	51,747	-29.161%
2025-01-08	2.3000	2.3000	2.135100	2.170000	-3.021%	66,266	-33.078%
2025-01-07	2.1100	2.2600	2.110000	2.237600	+6.552%	68,417	-35.100%
2025-01-06	2.1600	2.1600	2.080000	2.100000	+0.962%	22,208	-30.848%
2025-01-03	2.0500	2.1194	2.050000	2.080000	+1.463%	15,850	-30.183%
2025-01-02	2.0400	2.1400	2.040000	2.050000	+0.985%	28,831	-29.161%
2024-12-31	2.0700	2.1100	2.010100	2.030000	-0.976%	27,418	-28.463%
2024-12-30	2.0300	2.1200	2.030000	2.050000	-0.485%	45,397	-29.161%
2024-12-27	2.1800	2.1800	2.000000	2.060000	-4.186%	144,188	-29.505%
2024-12-26	2.1100	2.1800	2.100000	2.150000	+0.939%	46,244	-32.456%
2024-12-24	2.0899	2.2700	2.070000	2.130000	+1.914%	57,455	-31.822%
2024-12-23	2.0700	2.1000	2.040000	2.090000	+0.966%	65,032	-30.517%
2024-12-20	2.1000	2.1700	2.070000	2.070000	-1.429%	28,307	-29.845%
2024-12-19	2.1300	2.1700	2.080000	2.100000	0.000%	66,140	-30.848%
2024-12-18	2.1900	2.1900	2.090000	2.100000	-3.670%	14,248	-30.848%
2024-12-17	2.1900	2.1900	2.100000	2.180000	+0.461%	39,132	-33.385%
2024-12-16	2.1300	2.2699	2.100000	2.170000	+1.402%	69,818	-33.078%
2024-12-13	2.1200	2.1900	2.118000	2.140000	-1.835%	21,274	-32.140%
2024-12-12	2.1600	2.2500	2.140300	2.180000	-1.802%	24,876	-33.385%
2024-12-11	2.2000	2.3300	2.100000	2.220000	+2.304%	98,867	-34.586%
2024-12-10	2.1200	2.2900	2.090000	2.170000	-6.061%	178,913	-33.078%
2024-12-09	2.2800	2.4900	2.120000	2.310000	+2.667%	549,689	-37.134%
2024-12-06	2.0500	2.2700	2.040000	2.250000	+10.837%	2,583,721	-35.458%
2024-12-05	2.1000	2.1300	2.030000	2.030000	-5.581%	40,199	-28.463%
2024-12-04	2.1600	2.2000	2.110100	2.150000	-2.273%	23,612	-32.456%
2024-12-03	2.2000	2.3000	2.150000	2.200000	-0.452%	20,549	-33.991%
2024-12-02	2.0900	2.3600	2.040000	2.210000	+6.250%	204,147	-34.290%
2024-11-29	2.2600	2.2601	2.020000	2.080000	-7.965%	69,060	-30.183%
2024-11-27	2.3900	2.4100	2.260000	2.260000	-1.739%	37,416	-35.743%
2024-11-26	2.4500	2.4500	2.260100	2.300000	-6.122%	27,009	-36.861%
2024-11-25	2.5700	2.6500	2.450000	2.450000	-4.297%	71,643	-40.727%
2024-11-22	2.6700	2.7019	2.460000	2.560000	-1.916%	106,807	-43.273%
2024-11-21	2.4200	2.7300	2.360000	2.610000	+4.400%	102,563	-44.360%
2024-11-20	2.4000	2.5900	2.300100	2.500000	+2.881%	174,092	-41.912%
2024-11-19	2.2700	2.5600	2.180000	2.430000	+2.532%	222,643	-40.239%
2024-11-18	2.3100	2.4200	1.850000	2.370000	+9.217%	8,773,866	-38.726%
2024-11-15	2.1400	2.3100	2.120100	2.170000	-2.691%	68,539	-33.078%
2024-11-14	2.2500	2.2900	2.100000	2.230000	+2.294%	169,016	-34.879%
2024-11-13	2.0600	2.3300	1.900000	2.180000	+1.395%	1,274,622	-33.385%
2024-11-12	2.2700	2.3000	2.150000	2.150000	-4.867%	109,044	-32.456%
2024-11-11	2.3200	2.3200	2.205000	2.260000	-4.641%	54,496	-35.743%
2024-11-08	2.4000	2.4700	2.264600	2.370000	-2.469%	62,935	-38.726%
2024-11-07	2.8300	2.8300	2.336231	2.430000	-13.214%	101,131	-40.239%
2024-11-06	2.9100	2.9500	2.760000	2.800000	+1.083%	159,399	-48.136%
2024-11-05	2.7900	2.9900	2.740000	2.770000	-6.102%	110,122	-47.574%
2024-11-04	2.6000	3.0625	2.450100	2.950000	+9.665%	203,614	-50.773%
2024-11-01	2.7400	3.1700	2.650000	2.690000	-5.614%	387,755	-46.015%
2024-10-31	3.2600	3.3000	2.510000	2.850000	-16.910%	1,109,431	-49.046%
2024-10-30	5.7099	6.3900	3.080100	3.430000	+68.966%	61,346,278	-57.662%
2024-10-29	1.9800	2.0400	1.890000	2.030000	+2.525%	37,923	-28.463%
2024-10-28	1.9600	1.9999	1.850000	1.980000	+1.538%	41,284	-26.657%
2024-10-25	2.0500	2.0500	1.890000	1.950000	-2.772%	43,796	-25.528%
2024-10-24	2.0400	2.0999	1.975000	2.005600	-2.342%	33,766	-27.593%
2024-10-23	2.1500	2.2000	2.000700	2.053700	-0.787%	25,721	-29.289%
2024-10-22	2.0813	2.1446	2.050100	2.070000	-3.271%	15,668	-29.845%
2024-10-21	2.1700	2.2799	2.040600	2.140000	-2.283%	32,877	-32.140%
2024-10-18	2.3500	2.4900	2.180000	2.190000	-6.809%	22,277	-33.689%
2024-10-17	2.4200	2.6800	2.281900	2.350000	-6.000%	96,011	-38.204%
2024-10-16	1.9900	2.5000	1.930100	2.500000	+29.668%	102,876	-41.912%
2024-10-15	1.9209	1.9600	1.890000	1.928000	-2.626%	20,218	-24.678%
2024-10-14	1.9500	2.0500	1.940000	1.980000	-0.397%	10,475	-26.657%
2024-10-11	1.9075	2.0300	1.907500	1.987900	-2.401%	9,158	-26.948%
2024-10-10	1.9800	2.0900	1.901600	2.036800	+0.832%	12,896	-28.702%
2024-10-09	2.0400	2.1000	1.970000	2.020000	-0.493%	22,753	-28.109%
2024-10-08	1.8600	2.1570	1.860000	2.030000	+5.983%	46,438	-28.463%
2024-10-07	2.0600	2.1700	1.835000	1.915400	-10.912%	19,020	-24.183%
2024-10-04	2.2600	2.2800	2.020000	2.150000	-3.587%	17,241	-32.456%
2024-10-03	2.4200	2.4200	2.150000	2.230000	-5.508%	19,541	-34.879%
2024-10-02	2.3834	2.4100	2.350000	2.360000	-1.667%	9,029	-38.466%
2024-10-01	2.5000	2.5200	2.350000	2.400000	-3.226%	15,547	-39.492%
2024-09-30	2.3600	2.6000	2.360000	2.480000	+1.224%	75,449	-41.444%
2024-09-27	2.4700	2.5778	2.341600	2.450000	-0.407%	19,860	-40.727%
2024-09-26	2.4500	2.8199	2.350000	2.460000	+2.929%	34,443	-40.967%
2024-09-25	2.7000	2.7000	2.250100	2.390000	-12.294%	41,673	-39.238%
2024-09-24	2.7800	2.8700	2.680000	2.725000	-2.070%	20,759	-46.708%
2024-09-23	2.8200	2.9377	2.690000	2.782600	-2.021%	39,724	-47.811%
2024-09-20	2.8800	2.9442	2.810000	2.840000	-5.153%	29,027	-48.866%
2024-09-19	3.0000	3.0100	2.810100	2.994300	+1.847%	35,532	-51.501%
2024-09-18	3.0000	3.0395	2.940000	2.940000	-1.672%	152,323	-50.605%
2024-09-17	2.8800	3.0000	2.760000	2.990000	+4.545%	69,348	-51.431%
2024-09-16	2.9400	3.0500	2.730000	2.860000	-3.704%	323,501	-49.224%
2024-09-13	3.0100	3.0290	2.930000	2.970000	-0.669%	21,408	-51.104%
2024-09-12	2.9900	3.0500	2.910100	2.990000	+1.435%	19,170	-51.431%
2024-09-11	2.9900	2.9900	2.827100	2.947700	+0.262%	6,367	-50.734%
2024-09-10	3.0000	3.0000	2.840000	2.940000	0.000%	14,158	-50.605%
2024-09-09	3.0000	3.0100	2.801000	2.940000	-2.000%	16,274	-50.605%
2024-09-06	2.9700	3.0400	2.850000	3.000000	+3.559%	19,805	-51.593%
2024-09-05	3.0000	3.0000	2.855500	2.896900	-2.461%	13,557	-49.871%
2024-09-04	2.8500	2.9700	2.850000	2.970000	+4.211%	8,858	-51.104%
2024-09-03	2.7500	2.8900	2.620000	2.850000	+4.779%	18,827	-49.046%
2024-08-30	2.7790	2.8899	2.720000	2.720000	-2.770%	6,431	-46.610%
2024-08-29	2.8900	2.9100	2.780000	2.797500	-3.866%	14,487	-48.089%
2024-08-28	3.0000	3.0000	2.835700	2.910000	-1.353%	32,113	-50.096%
2024-08-27	2.9700	3.1400	2.860000	2.949900	+3.870%	104,169	-50.771%
2024-08-26	2.9000	2.9660	2.787300	2.840000	-0.699%	7,554	-48.866%
2024-08-23	3.0000	3.0000	2.850000	2.860000	-3.378%	26,008	-49.224%
2024-08-22	2.9000	3.4827	2.900000	2.960000	+3.860%	62,416	-50.939%
2024-08-21	2.8000	2.8500	2.600100	2.850000	+2.151%	9,670	-49.046%
2024-08-20	2.8600	2.8600	2.600100	2.790000	-1.608%	15,475	-47.950%
2024-08-19	2.9400	2.9400	2.760000	2.835600	-3.878%	23,098	-48.787%
2024-08-16	3.0000	3.1800	2.900000	2.950000	-1.667%	49,369	-50.773%
2024-08-15	2.9500	3.1100	2.850400	3.000000	+3.448%	64,396	-51.593%
2024-08-14	2.8600	2.9000	2.810000	2.900000	-1.024%	7,088	-49.924%
2024-08-13	3.0000	3.0000	2.810000	2.930000	-1.678%	9,206	-50.437%
2024-08-12	2.9900	3.0800	2.880000	2.980000	+1.880%	20,733	-51.268%
2024-08-09	3.0000	3.0000	2.750000	2.925000	+0.862%	8,030	-50.352%
2024-08-08	2.7400	3.0000	2.710000	2.900000	+8.209%	30,145	-49.924%
2024-08-07	2.8000	2.8500	2.660000	2.680000	-3.249%	11,618	-45.813%
2024-08-06	2.9400	2.9400	2.710000	2.770000	+2.593%	10,700	-47.574%
2024-08-05	3.0000	3.0000	2.540000	2.700000	-13.462%	34,877	-46.215%
2024-08-02	3.1000	3.2192	3.021500	3.120000	-3.406%	9,195	-53.455%
2024-08-01	3.3600	3.3600	3.060000	3.230000	-4.438%	13,971	-55.040%
2024-07-31	3.5900	3.5900	3.350000	3.380000	-3.152%	12,477	-57.036%
2024-07-30	3.1902	3.5500	3.190000	3.490000	+8.723%	30,844	-58.390%
2024-07-29	3.2500	3.2547	3.170000	3.210000	-0.926%	11,066	-54.760%
2024-07-26	3.1300	3.2400	3.020000	3.240000	+5.195%	19,431	-55.179%
2024-07-25	3.2400	3.2400	3.070000	3.080000	-1.597%	15,178	-52.851%
2024-07-24	3.6500	3.6535	3.040000	3.130000	-15.747%	91,528	-53.604%
2024-07-23	3.6600	3.8200	3.610000	3.715000	+1.503%	35,139	-60.910%
2024-07-22	3.7000	3.7600	3.566000	3.660000	-2.155%	22,285	-60.322%
2024-07-19	3.8000	3.8000	3.650000	3.740600	-1.563%	8,321	-61.177%
2024-07-18	3.5300	3.8487	3.530000	3.800000	+6.443%	10,677	-61.784%
2024-07-17	4.3100	4.3100	3.450000	3.570000	-15.403%	189,620	-59.322%
2024-07-16	4.0600	4.4053	4.025000	4.220000	+3.686%	86,035	-65.588%
2024-07-15	3.9200	4.1500	3.861400	4.070000	+6.128%	28,474	-64.319%
2024-07-12	3.9000	3.9300	3.795600	3.835000	+0.921%	11,157	-62.133%
2024-07-11	3.5600	3.9000	3.560000	3.800000	+3.825%	39,549	-61.784%
2024-07-10	3.6000	3.8600	3.510000	3.660000	+4.274%	112,328	-60.322%
2024-07-09	3.5900	3.5900	3.450000	3.510000	+2.035%	19,443	-58.627%
2024-07-08	3.4100	3.6000	3.410000	3.440000	+1.176%	42,276	-57.785%
2024-07-05	3.2700	3.4000	3.270000	3.400000	+2.410%	4,026	-57.288%
2024-07-03	3.3300	3.3300	3.320000	3.320000	+0.302%	1,183	-56.259%
2024-07-02	3.4300	3.4300	3.280000	3.310000	-4.058%	6,391	-56.127%
2024-07-01	3.5000	3.5850	3.380000	3.450000	-2.266%	43,856	-57.907%
2024-06-28	3.2674	3.5900	3.267400	3.530000	+9.288%	66,986	-58.861%
2024-06-27	3.2000	3.2300	3.070000	3.230000	+4.194%	15,660	-55.040%
2024-06-26	3.1500	3.3900	2.950100	3.100000	-4.321%	34,946	-53.155%
2024-06-25	3.0500	3.3499	3.010000	3.240000	+8.361%	110,151	-55.179%
2024-06-24	2.7700	3.0499	2.770000	2.990000	+6.028%	15,772	-51.431%
2024-06-21	3.0200	3.1174	2.780000	2.820000	-9.904%	49,595	-48.504%
2024-06-20	3.2500	3.2500	3.010000	3.130000	+5.565%	142,507	-53.604%
2024-06-18	2.9500	3.1500	2.920000	2.965000	-3.734%	41,454	-51.022%
2024-06-17	3.3700	3.6186	2.840000	3.080000	-8.060%	526,985	-52.851%
2024-06-14	3.2500	3.6556	3.207100	3.350000	+0.299%	120,376	-56.651%
2024-06-13	3.0700	3.4599	3.010000	3.340000	+8.653%	69,751	-56.521%
2024-06-12	3.3400	3.3400	2.750000	3.074000	-10.379%	72,495	-52.759%
2024-06-11	3.5100	3.7700	3.330400	3.430000	-1.153%	82,123	-57.662%
2024-06-10	4.1600	4.5500	3.350000	3.470000	-33.269%	298,347	-58.150%
2024-06-07	5.0301	5.2550	5.030000	5.200000	+1.761%	22,593	-72.073%
2024-06-06	5.1600	5.3100	5.060100	5.110000	-1.161%	14,279	-71.581%
2024-06-05	5.0310	5.1700	5.030000	5.170000	+0.957%	6,573	-71.911%
2024-06-04	5.0100	5.4801	5.010000	5.121000	+1.320%	63,745	-71.642%
2024-06-03	4.8500	5.2600	4.850000	5.054300	+6.509%	55,982	-71.268%
2024-05-31	4.3600	5.1899	4.320100	4.745400	+5.691%	57,017	-69.398%
2024-05-30	4.7000	4.7699	4.420000	4.489900	-7.235%	30,002	-67.656%
2024-05-29	4.4100	5.0300	4.370000	4.840100	+5.913%	93,168	-69.996%
2024-05-28	4.2000	4.5800	4.150000	4.569900	-0.079%	100,461	-68.222%
2024-05-24	4.9755	5.5485	4.512000	4.573500	-6.872%	69,628	-68.248%
2024-05-23	4.9290	5.1000	4.873500	4.911000	+0.429%	39,305	-70.430%
2024-05-22	5.2500	5.3985	4.695000	4.890000	-16.517%	93,983	-70.303%
2024-05-21	5.4705	6.0000	5.263500	5.857500	+3.856%	27,663	-75.208%
2024-05-20	5.5350	5.6400	5.449500	5.640000	+4.155%	7,657	-74.252%
2024-05-17	5.4900	5.6400	5.400000	5.415000	-1.982%	5,513	-73.182%
2024-05-16	5.4750	5.5380	5.250000	5.524500	+1.909%	31,716	-73.713%
2024-05-15	5.5050	5.6970	5.340000	5.421000	-0.878%	15,093	-73.212%
2024-05-14	5.5875	5.8500	5.415000	5.469000	-1.725%	8,842	-73.447%
2024-05-13	5.6550	5.8230	5.400000	5.565000	-1.356%	20,708	-73.905%
2024-05-10	6.1650	6.2985	5.445000	5.641500	-8.291%	23,652	-74.259%
2024-05-09	5.9385	6.4485	5.895000	6.151500	+0.147%	14,724	-76.393%
2024-05-08	5.5470	6.1485	5.446500	6.142500	+10.616%	13,176	-76.358%
2024-05-07	5.6250	5.7600	5.505000	5.553000	+0.598%	6,294	-73.848%
2024-05-06	5.8005	5.8005	5.415000	5.520000	-2.542%	14,107	-73.692%
2024-05-03	5.7015	5.8305	5.661000	5.664000	+0.026%	3,133	-74.361%
2024-05-02	5.8305	5.8305	5.550000	5.662500	+0.667%	5,751	-74.354%
2024-05-01	5.4465	5.6250	5.446500	5.625000	+3.277%	2,894	-74.183%
2024-04-30	5.5500	5.6700	5.445000	5.446500	+0.304%	2,590	-73.337%
2024-04-29	5.5500	5.7000	5.415200	5.430000	-1.924%	3,056	-73.256%
2024-04-26	5.3760	5.5485	5.376000	5.536500	+2.215%	4,207	-73.770%
2024-04-25	5.6550	5.7000	5.416500	5.416500	-2.930%	3,174	-73.189%
2024-04-24	5.5980	5.7000	5.445000	5.580000	-1.847%	4,745	-73.975%
2024-04-23	5.6850	5.8500	5.565000	5.685000	+2.322%	29,433	-74.456%
2024-04-22	5.6550	5.7000	5.472000	5.556000	-1.751%	7,226	-73.862%
2024-04-19	5.6250	5.8500	5.475000	5.655000	-0.212%	2,632	-74.320%
2024-04-18	5.5815	5.7000	5.416500	5.667000	+2.663%	2,399	-74.374%
2024-04-17	5.6175	5.8500	5.415000	5.520000	+0.054%	6,218	-73.692%
2024-04-16	5.4180	5.8365	5.325000	5.517000	+1.855%	12,077	-73.678%
2024-04-15	5.8350	6.0000	5.416500	5.416500	-6.110%	35,935	-73.189%
2024-04-12	6.1500	6.2265	5.700000	5.769000	-6.877%	20,559	-74.828%
2024-04-11	6.3000	6.4485	6.075000	6.195000	-1.667%	5,002	-76.559%
2024-04-10	6.2430	6.3375	6.180000	6.300000	0.000%	5,866	-76.949%
2024-04-09	6.3150	6.7485	6.180000	6.300000	-4.459%	14,491	-76.949%
2024-04-08	6.6150	6.6150	6.300000	6.594000	-1.479%	5,853	-77.977%
2024-04-05	6.9750	6.9750	6.159000	6.693000	-2.576%	28,981	-78.303%
2024-04-04	6.9240	6.9900	6.631500	6.870000	+3.153%	18,165	-78.862%
2024-04-03	7.1250	7.1250	6.630000	6.660000	-4.578%	15,937	-78.195%
2024-04-02	6.9750	7.4610	6.645000	6.979500	+0.065%	39,984	-79.193%
2024-04-01	6.5835	7.2000	6.459000	6.975000	+8.089%	45,569	-79.180%
2024-03-28	6.6000	6.6000	6.225000	6.453000	-0.647%	20,353	-77.496%
2024-03-27	6.5235	6.6735	6.327200	6.495000	+0.651%	12,805	-77.641%
2024-03-26	6.6000	6.7335	6.420000	6.453000	-2.227%	25,084	-77.496%
2024-03-25	6.4320	6.6960	6.345000	6.600000	+1.173%	14,181	-77.997%
2024-03-22	6.7500	6.7785	6.172500	6.523500	-1.718%	25,913	-77.739%
2024-03-21	6.9000	6.9000	6.480000	6.637500	-1.228%	17,625	-78.121%
2024-03-20	6.0510	6.7500	5.959500	6.720000	+13.418%	90,159	-78.390%
2024-03-19	6.0645	6.1350	5.776500	5.925000	-1.250%	24,655	-75.490%
2024-03-18	5.7600	6.1995	5.572500	6.000000	+12.676%	51,731	-75.797%
2024-03-15	5.5995	5.5995	5.325000	5.325000	-3.794%	8,404	-72.729%
2024-03-14	5.4930	5.7000	5.415000	5.535000	-0.940%	8,224	-73.763%
2024-03-13	5.6850	5.6970	5.520000	5.587500	+0.027%	6,364	-74.010%
2024-03-12	5.9550	5.9550	5.446500	5.586000	-2.564%	14,478	-74.003%
2024-03-11	5.6250	6.0750	5.625000	5.733000	-1.113%	21,405	-74.669%
2024-03-08	5.7000	5.8395	5.551500	5.797500	+4.516%	18,010	-74.951%
2024-03-07	5.8200	5.8785	5.400000	5.547000	-4.936%	21,620	-73.820%
2024-03-06	5.6370	5.9475	5.610000	5.835000	+3.210%	12,367	-75.112%
2024-03-05	5.7750	5.8500	5.465900	5.653500	-1.076%	13,976	-74.313%
2024-03-04	6.0690	6.0690	5.656500	5.715000	-3.299%	8,549	-74.590%
2024-03-01	5.7750	5.9880	5.625000	5.910000	+2.391%	19,774	-75.428%
2024-02-29	6.1350	6.1350	5.700000	5.772000	-4.988%	17,892	-74.841%
2024-02-28	6.0300	6.1485	5.872500	6.075000	-1.460%	18,242	-76.095%
2024-02-27	5.6205	6.1995	5.554500	6.165000	+9.019%	61,366	-76.444%
2024-02-26	5.6250	5.9250	5.400000	5.655000	+1.344%	19,136	-74.320%
2024-02-23	5.2965	5.9985	5.296500	5.580000	-1.847%	27,220	-73.975%
2024-02-22	5.7000	5.7825	5.158500	5.685000	+1.175%	23,008	-74.456%
2024-02-21	5.8050	6.0000	5.400000	5.619000	-3.702%	49,235	-74.156%
2024-02-20	6.5295	6.9285	5.715000	5.835000	-0.231%	404,530	-75.112%
2024-02-16	5.8500	6.1500	5.580000	5.848500	+0.283%	14,412	-75.170%
2024-02-15	5.7000	5.8350	5.700000	5.832000	-0.308%	14,413	-75.099%
2024-02-14	5.5740	5.8710	5.475000	5.850000	+2.632%	17,313	-75.176%
2024-02-13	5.7000	5.8485	5.436000	5.700000	-1.299%	27,790	-74.523%
2024-02-12	5.8125	6.3000	5.550000	5.775000	-2.507%	21,310	-74.854%
2024-02-09	5.8350	5.9970	5.560500	5.923500	+3.784%	17,519	-75.484%
2024-02-08	5.7075	6.0210	5.700000	5.707500	+0.928%	16,441	-74.556%
2024-02-07	5.7210	5.9910	5.551500	5.655000	-3.234%	15,428	-74.320%
2024-02-06	6.1515	6.4500	5.418000	5.844000	-5.022%	29,221	-75.151%
2024-02-05	6.7365	6.7800	6.000000	6.153000	-6.773%	35,761	-76.399%
2024-02-02	6.4995	6.6735	6.000000	6.600000	+0.917%	14,112	-77.997%
2024-02-01	6.5925	6.7785	6.298500	6.540000	-0.909%	16,136	-77.795%
2024-01-31	6.8895	6.9000	6.480000	6.600000	-6.183%	25,485	-77.997%
2024-01-30	7.1850	7.4835	6.750000	7.035000	-2.292%	28,399	-79.357%
2024-01-29	7.1055	7.7085	6.540000	7.200000	+2.784%	147,550	-79.831%
2024-01-26	6.7905	7.2735	6.532500	7.005000	+2.660%	45,531	-79.269%
2024-01-25	6.4440	6.9000	6.232500	6.823500	+3.386%	146,556	-78.718%
2024-01-24	6.4500	7.0050	5.874000	6.600000	+5.516%	87,524	-77.997%
2024-01-23	5.7405	6.3000	5.740500	6.255000	+6.541%	38,104	-76.783%
2024-01-22	6.0900	6.0900	5.706000	5.871000	-0.153%	16,727	-75.265%
2024-01-19	5.9385	5.9445	5.778000	5.880000	+0.771%	12,232	-75.303%
2024-01-18	6.1500	6.2250	5.835000	5.835000	-6.490%	23,465	-75.112%
2024-01-17	6.2955	6.3000	5.587500	6.240000	-1.188%	27,727	-76.728%
2024-01-16	6.6600	6.7485	6.151500	6.315000	-4.880%	33,675	-77.004%
2024-01-12	6.9045	7.1055	6.477000	6.639000	-6.624%	34,254	-78.126%
2024-01-11	7.2075	7.3470	6.907500	7.110000	-3.285%	27,853	-79.575%
2024-01-10	7.2000	7.4880	7.200000	7.351500	-1.626%	20,895	-80.246%
2024-01-09	7.3500	7.4820	7.065000	7.473000	+0.811%	23,394	-80.567%
2024-01-08	7.3350	7.6020	7.125000	7.412900	+1.269%	23,814	-80.410%
2024-01-05	7.4400	7.5855	7.320000	7.320000	-2.420%	32,992	-80.161%
2024-01-04	7.8240	8.1105	7.500000	7.501500	-6.523%	41,006	-80.641%
2024-01-03	7.5750	8.4180	7.500000	8.025000	+5.962%	118,588	-81.904%
2024-01-02	7.5000	7.5930	7.420500	7.573500	-0.806%	35,882	-80.825%
2023-12-29	7.3500	7.8540	7.162500	7.635000	+1.800%	403,385	-80.980%
2023-12-28	7.5165	7.7070	7.350000	7.500000	-1.961%	64,917	-80.637%
2023-12-27	7.4250	7.7820	7.287000	7.650000	+1.130%	42,026	-81.017%
2023-12-26	8.0970	8.0970	7.344000	7.564500	-2.832%	45,096	-80.802%
2023-12-22	7.7250	8.0400	7.545000	7.785000	-2.075%	45,893	-81.346%
2023-12-21	7.6050	7.9800	6.970500	7.950000	+4.950%	69,623	-81.733%
2023-12-20	7.7790	8.0130	7.203000	7.575000	-3.810%	86,734	-80.829%
2023-12-19	7.6500	8.5500	7.552500	7.875000	+2.279%	120,289	-81.559%
2023-12-18	7.6500	8.4000	7.650000	7.699500	-4.909%	62,832	-81.139%
2023-12-15	7.0980	8.0970	7.098000	8.097000	+11.070%	71,452	-82.065%
2023-12-14	7.0650	7.7550	6.900000	7.290000	+3.053%	88,096	-80.080%
2023-12-13	7.5000	7.5150	6.453000	7.074000	-9.308%	118,242	-79.471%
2023-12-12	8.6250	8.6250	7.500000	7.800000	-13.051%	93,700	-81.382%
2023-12-11	9.4560	9.7485	8.775000	8.970800	-7.106%	237,486	-83.812%
2023-12-08	9.0000	9.7875	8.782500	9.657000	+6.238%	141,439	-84.962%
2023-12-07	9.0000	9.5550	8.712000	9.090000	-5.754%	119,916	-84.024%

.dark-mode .FVnMWm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FVnMWm{ color: #333333; background-color: white; border: 2px solid #333333; }THARTharimmune, Inc. Common Stockstock NASDAQ

THAR
Tharimmune, Inc. Common Stock
stock NASDAQ