Dark

THAR
Tharimmune, Inc. Common Stock
stock NASDAQ

Inactive

Feb 17, 2026

4.74USD+5.804%(+0.26)629,174

Pre-market

0.00USD-100.000%(-4.48)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-17	4.4800	4.800000	4.360000	4.740000	+5.804%	629,174	0.000%
2026-02-13	4.2100	4.645000	4.210000	4.480000	+4.673%	469,586	+5.804%
2026-02-12	4.4100	4.413000	4.150000	4.280000	-1.609%	432,859	+10.748%
2026-02-11	4.6600	4.660000	4.190000	4.350000	-6.852%	719,093	+8.966%
2026-02-10	4.3300	4.830000	4.300000	4.670000	+6.865%	925,026	+1.499%
2026-02-09	4.1000	4.400000	3.820000	4.370000	+5.556%	1,349,175	+8.467%
2026-02-06	4.1600	4.199800	3.995000	4.140000	+5.344%	1,100,341	+14.493%
2026-02-05	4.3500	4.490000	3.850000	3.930000	-16.913%	1,364,898	+20.611%
2026-02-04	5.2600	5.361300	4.521000	4.730000	-11.918%	1,871,618	+0.211%
2026-02-03	5.6800	5.800000	5.050000	5.370000	-2.007%	2,049,877	-11.732%
2026-02-02	5.2400	5.830000	5.040000	5.480000	+12.065%	3,423,484	-13.504%
2026-01-30	4.3700	5.000000	3.970900	4.890000	+9.396%	3,568,033	-3.067%
2026-01-29	4.1300	4.790000	3.790000	4.470000	+10.370%	4,188,699	+6.040%
2026-01-28	3.6300	4.230000	3.630000	4.050000	+12.813%	2,471,906	+17.037%
2026-01-27	3.3000	3.740000	3.200000	3.590000	+11.146%	2,315,521	+32.033%
2026-01-26	3.0600	3.330000	2.960000	3.230000	+9.122%	1,275,109	+46.749%
2026-01-23	3.0200	3.090000	2.920000	2.960000	-1.661%	360,922	+60.135%
2026-01-22	2.8700	3.060000	2.800000	3.010000	+7.885%	486,587	+57.475%
2026-01-21	2.9500	2.960000	2.710000	2.790000	-4.452%	475,587	+69.892%
2026-01-20	2.8400	3.050000	2.830000	2.920000	0.000%	563,921	+62.329%
2026-01-16	2.9400	3.030000	2.910000	2.920000	-1.351%	288,349	+62.329%
2026-01-15	3.0400	3.040500	2.880000	2.960000	-3.268%	350,393	+60.135%
2026-01-14	2.9200	3.090000	2.820000	3.060000	+5.882%	303,912	+54.902%
2026-01-13	3.0500	3.050000	2.760000	2.890000	-3.987%	449,203	+64.014%
2026-01-12	2.8500	3.030000	2.840000	3.010000	+7.885%	392,938	+57.475%
2026-01-09	2.9400	2.980000	2.770000	2.790000	-4.124%	340,934	+69.892%
2026-01-08	3.0100	3.035100	2.880000	2.910000	-3.322%	405,351	+62.887%
2026-01-07	3.0900	3.090000	2.940000	3.010000	-2.589%	354,764	+57.475%
2026-01-06	3.1900	3.270000	2.950000	3.090000	-3.135%	557,107	+53.398%
2026-01-05	3.4200	3.440000	3.020000	3.190000	-5.621%	909,899	+48.589%
2026-01-02	3.1900	3.560000	3.150000	3.380000	+11.551%	1,108,546	+40.237%
2025-12-31	3.0500	3.100000	2.840000	3.030000	+1.338%	453,406	+56.436%
2025-12-30	2.9400	3.200000	2.820000	2.990000	+6.028%	1,205,326	+58.528%
2025-12-29	2.6500	2.890000	2.600000	2.820000	+8.880%	748,610	+68.085%
2025-12-26	2.4900	2.590000	2.490000	2.590000	+1.172%	134,588	+83.012%
2025-12-24	2.4800	2.620000	2.430000	2.560000	+4.490%	240,385	+85.156%
2025-12-23	2.4900	2.490000	2.380000	2.450000	-1.606%	264,782	+93.469%
2025-12-22	2.5400	2.579900	2.370000	2.490000	+7.328%	723,349	+90.361%
2025-12-19	2.3200	2.440000	2.250000	2.320000	+4.505%	1,398,892	+104.310%
2025-12-18	2.4000	2.570000	2.200000	2.220000	-5.932%	655,001	+113.514%
2025-12-17	2.3900	2.410000	2.320000	2.360000	-2.075%	716,643	+100.847%
2025-12-16	2.4100	2.445500	2.350000	2.410000	+0.417%	179,817	+96.680%
2025-12-15	2.4600	2.470000	2.320000	2.400000	+0.418%	391,600	+97.500%
2025-12-12	2.5000	2.640000	2.360000	2.390000	-5.534%	205,332	+98.326%
2025-12-11	2.6500	2.710000	2.530000	2.530000	-5.948%	380,928	+87.352%
2025-12-10	2.5600	2.750000	2.540000	2.690000	+3.462%	226,017	+76.208%
2025-12-09	2.4800	2.695000	2.440100	2.600000	+3.175%	291,035	+82.308%
2025-12-08	2.3800	2.530000	2.380000	2.520000	+5.439%	299,721	+88.095%
2025-12-05	2.4700	2.475000	2.360000	2.390000	-3.239%	167,479	+98.326%
2025-12-04	2.5000	2.551000	2.450000	2.470000	-0.803%	200,789	+91.903%
2025-12-03	2.5200	2.520000	2.390000	2.490000	+5.063%	336,383	+90.361%
2025-12-02	2.3900	2.480000	2.370000	2.370000	+0.424%	112,056	+100.000%
2025-12-01	2.5500	2.550000	2.360000	2.360000	-9.231%	132,027	+100.847%
2025-11-28	2.5600	2.820000	2.518600	2.600000	+1.563%	341,784	+82.308%
2025-11-26	2.4100	2.575000	2.350000	2.560000	+1.992%	248,535	+85.156%
2025-11-25	2.4500	2.540000	2.410000	2.510000	-1.181%	99,310	+88.845%
2025-11-24	2.4500	2.550000	2.370000	2.540000	+3.673%	183,149	+86.614%
2025-11-21	2.2400	2.480000	2.190100	2.450000	+8.889%	254,911	+93.469%
2025-11-20	2.4600	2.535000	2.180500	2.250000	-9.639%	407,317	+110.667%
2025-11-19	2.6500	2.720000	2.460000	2.490000	-5.682%	367,719	+90.361%
2025-11-18	2.6800	2.776300	2.510000	2.640000	-5.036%	424,591	+79.545%
2025-11-17	2.8700	3.000000	2.720000	2.780000	-4.467%	533,875	+70.504%
2025-11-14	2.9800	3.120000	2.830000	2.910000	-3.322%	646,068	+62.887%
2025-11-13	3.0000	3.120000	2.820000	3.010000	-6.522%	3,647,498	+57.475%
2025-11-12	3.3100	3.360000	3.150000	3.220000	-2.424%	693,887	+47.205%
2025-11-11	3.7200	3.800000	3.225000	3.300000	-10.082%	697,543	+43.636%
2025-11-10	4.2800	4.280000	3.560000	3.670000	-12.411%	788,762	+29.155%
2025-11-07	3.7300	5.270000	3.730000	4.190000	+0.964%	6,199,550	+13.126%
2025-11-06	3.9600	4.260000	3.650000	4.150000	+4.010%	1,025,404	+14.217%
2025-11-05	3.2500	4.530000	3.250000	3.990000	+23.148%	4,955,770	+18.797%
2025-11-04	3.0600	3.500000	3.020000	3.240000	+1.250%	1,326,784	+46.296%
2025-11-03	6.7600	6.890000	3.010100	3.200000	+8.475%	46,699,962	+48.125%
2025-10-31	3.0000	3.000000	2.850000	2.950000	-0.673%	85,182	+60.678%
2025-10-30	3.0010	3.049000	2.950000	2.970000	-1.000%	114,464	+59.596%
2025-10-29	2.9500	3.040000	2.880000	3.000000	+2.389%	171,446	+58.000%
2025-10-28	3.0500	3.170000	2.890100	2.930000	-5.178%	216,773	+61.775%
2025-10-27	3.1300	3.209900	2.980000	3.090000	0.000%	209,336	+53.398%
2025-10-24	2.9300	3.200000	2.900000	3.090000	+6.552%	303,401	+53.398%
2025-10-23	2.8000	2.908100	2.769900	2.900000	+7.407%	236,398	+63.448%
2025-10-22	3.1000	3.100000	2.680000	2.700000	-9.699%	395,717	+75.556%
2025-10-21	3.0700	3.160000	2.950000	2.990000	-5.380%	224,056	+58.528%
2025-10-20	2.9400	3.180000	2.907500	3.160000	+10.105%	240,812	+50.000%
2025-10-17	2.8800	2.970000	2.790000	2.870000	-0.347%	127,514	+65.157%
2025-10-16	3.1600	3.200000	2.814000	2.880000	-8.861%	343,904	+64.583%
2025-10-15	3.1200	3.300000	3.080100	3.160000	+1.282%	282,187	+50.000%
2025-10-14	2.9200	3.149900	2.800000	3.120000	+6.849%	138,372	+51.923%
2025-10-13	2.8500	2.999300	2.780000	2.920000	-2.013%	215,453	+62.329%
2025-10-10	3.2200	3.520000	2.950000	2.980000	-5.696%	638,598	+59.060%
2025-10-09	3.2300	3.240000	3.100000	3.160000	-0.629%	247,525	+50.000%
2025-10-08	3.0500	3.398700	2.966400	3.180000	+5.298%	516,200	+49.057%
2025-10-07	2.9300	3.080000	2.880000	3.020000	-0.330%	275,053	+56.954%
2025-10-06	2.9500	3.050000	2.920000	3.030000	+4.124%	217,867	+56.436%
2025-10-03	3.0900	3.102500	2.900000	2.910000	-4.590%	162,662	+62.887%
2025-10-02	3.0400	3.174600	2.980000	3.050000	-3.175%	267,135	+55.410%
2025-10-01	2.8600	3.161900	2.850000	3.150000	+10.915%	329,339	+50.476%
2025-09-30	2.9800	2.980000	2.810000	2.840000	-2.069%	149,214	+66.901%
2025-09-29	3.0100	3.140000	2.890000	2.900000	-3.974%	213,476	+63.448%
2025-09-26	3.0300	3.080000	2.910000	3.020000	+3.780%	233,104	+56.954%
2025-09-25	2.8900	2.970000	2.820000	2.910000	-1.689%	273,194	+62.887%
2025-09-24	2.7300	3.330000	2.620000	2.960000	+4.965%	1,335,929	+60.135%
2025-09-23	2.9100	2.923391	2.820000	2.820000	-3.093%	272,310	+68.085%
2025-09-22	3.1300	3.159900	2.790000	2.910000	-19.167%	1,047,111	+62.887%
2025-09-19	2.6000	3.890000	2.530000	3.600000	+35.338%	3,881,290	+31.667%
2025-09-18	2.7900	2.790000	2.580000	2.660000	-0.746%	436,422	+78.195%
2025-09-17	2.7900	2.870000	2.540000	2.680000	-6.944%	747,300	+76.866%
2025-09-16	2.9800	2.990000	2.810000	2.880000	-2.041%	350,051	+64.583%
2025-09-15	3.1200	3.259200	2.822000	2.940000	-6.369%	633,420	+61.224%
2025-09-12	3.3200	3.459900	3.130000	3.140000	+0.319%	730,149	+50.955%
2025-09-11	2.9200	3.200000	2.920000	3.130000	+2.623%	823,104	+51.438%
2025-09-10	2.8100	3.460000	2.810000	3.050000	+9.319%	1,824,206	+55.410%
2025-09-09	2.8300	3.140000	2.750000	2.790000	-5.743%	991,908	+69.892%
2025-09-08	3.5100	3.630000	2.941500	2.960000	-19.565%	1,395,418	+60.135%
2025-09-05	4.1900	4.700000	3.571000	3.680000	-7.769%	2,414,907	+28.804%
2025-09-04	4.7200	4.770000	3.700100	3.990000	-16.352%	1,608,330	+18.797%
2025-09-03	5.1200	5.230000	4.540000	4.770000	-8.269%	1,291,538	-0.629%
2025-09-02	5.5550	5.800000	5.100000	5.200000	-12.605%	1,619,514	-8.846%
2025-08-29	6.4900	7.250000	5.760000	5.950000	-1.653%	5,506,374	-20.336%
2025-08-28	4.9800	7.180000	4.980000	6.050000	+21.976%	20,284,139	-21.653%
2025-08-27	5.6500	6.040000	4.940000	4.960000	-18.822%	4,239,236	-4.435%
2025-08-26	7.9500	8.050000	5.760000	6.110000	-20.752%	9,987,394	-22.422%
2025-08-25	4.9700	9.080000	4.800000	7.710000	+63.347%	79,523,240	-38.521%
2025-08-22	4.5000	5.340000	4.310000	4.720000	-5.030%	12,839,700	+0.424%
2025-08-21	4.9650	6.090000	4.130000	4.970000	+38.440%	113,566,531	-4.628%
2025-08-20	1.4150	4.049900	1.340000	3.590000	+206.838%	367,092,804	+32.033%
2025-08-19	1.2599	1.265000	1.080500	1.170000	-10.000%	126,426	+305.128%
2025-08-18	1.3700	1.370000	1.270000	1.300000	-3.704%	31,987	+264.615%
2025-08-15	1.2600	1.350000	1.260000	1.350000	+2.273%	23,627	+251.111%
2025-08-14	1.2700	1.320000	1.150000	1.320000	0.000%	79,821	+259.091%
2025-08-13	1.4700	1.660000	1.280000	1.320000	-5.714%	1,673,315	+259.091%
2025-08-12	1.2200	1.410000	1.220000	1.400000	+16.667%	51,832	+238.571%
2025-08-11	1.2700	1.299700	1.174000	1.200000	-2.755%	44,549	+295.000%
2025-08-08	1.2600	1.260000	1.234000	1.234000	-2.063%	6,256	+284.117%
2025-08-07	1.2600	1.320000	1.222000	1.260000	+4.132%	18,033	+276.190%
2025-08-06	1.2400	1.259400	1.200000	1.210000	-0.820%	20,647	+291.736%
2025-08-05	1.3000	1.350000	1.200000	1.220000	-8.271%	81,590	+288.525%
2025-08-04	1.2394	1.360000	1.239400	1.330000	+7.258%	63,235	+256.391%
2025-08-01	1.2500	1.260000	1.210000	1.240000	-0.402%	17,180	+282.258%
2025-07-31	1.3200	1.320000	1.245000	1.245000	-5.682%	11,946	+280.723%
2025-07-30	1.3100	1.340000	1.310000	1.320000	-1.493%	38,300	+259.091%
2025-07-29	1.4700	1.472300	1.340000	1.340000	-8.219%	60,810	+253.731%
2025-07-28	1.5160	1.527400	1.455700	1.460000	-2.276%	14,554	+224.658%
2025-07-25	1.5400	1.540000	1.494000	1.494000	-2.353%	30,817	+217.269%
2025-07-24	1.6130	1.645000	1.500000	1.530000	-7.831%	36,047	+209.804%
2025-07-23	1.6100	1.661100	1.610000	1.660000	+2.469%	19,703	+185.542%
2025-07-22	1.6400	1.679100	1.620000	1.620000	-2.644%	10,013	+192.593%
2025-07-21	1.7000	1.700000	1.650000	1.664000	-1.538%	83,820	+184.856%
2025-07-18	1.7100	1.750000	1.665000	1.690000	+2.424%	70,516	+180.473%
2025-07-17	1.6300	1.741800	1.630000	1.650000	+1.227%	43,064	+187.273%
2025-07-16	1.6500	1.690000	1.610000	1.630000	-2.976%	45,536	+190.798%
2025-07-15	1.7300	1.820000	1.600000	1.680000	-0.592%	124,535	+182.143%
2025-07-14	1.7500	1.809900	1.650000	1.690000	-2.312%	109,505	+180.473%
2025-07-11	1.7800	1.800000	1.710100	1.730000	-2.260%	18,514	+173.988%
2025-07-10	1.7800	1.790000	1.700100	1.770000	+0.568%	24,034	+167.797%
2025-07-09	1.7600	1.880000	1.730000	1.760000	0.000%	14,733	+169.318%
2025-07-08	1.7006	1.848800	1.700600	1.760000	+4.136%	9,304	+169.318%
2025-07-07	1.8400	1.859822	1.600000	1.690100	-9.134%	75,567	+180.457%
2025-07-03	1.8500	1.870000	1.728800	1.860000	+2.198%	12,482	+154.839%
2025-07-02	1.8000	1.850000	1.748400	1.820000	+2.247%	17,195	+160.440%
2025-07-01	1.9600	1.960000	1.730000	1.780000	-8.257%	51,308	+166.292%
2025-06-30	1.8300	1.950000	1.790000	1.940200	+7.639%	68,399	+144.305%
2025-06-27	1.7800	1.848800	1.720000	1.802500	+2.409%	41,410	+162.968%
2025-06-26	1.7600	1.780000	1.610900	1.760100	+6.030%	52,774	+169.303%
2025-06-25	1.5900	1.750000	1.530000	1.660000	+8.017%	111,937	+185.542%
2025-06-24	1.4000	1.540000	1.380000	1.536800	+17.313%	74,567	+208.433%
2025-06-23	1.3600	1.360000	1.300100	1.310000	-2.239%	22,141	+261.832%
2025-06-20	1.4600	1.460000	1.330000	1.340000	-6.294%	29,731	+253.731%
2025-06-18	1.4279	1.450000	1.370000	1.430000	-0.694%	5,422	+231.469%
2025-06-17	1.5800	1.580000	1.300000	1.440000	+9.091%	30,354	+229.167%
2025-06-16	1.3300	1.390000	1.320000	1.320000	+2.326%	14,273	+259.091%
2025-06-13	1.2900	1.410000	1.260000	1.290000	-5.839%	40,496	+267.442%
2025-06-12	1.5300	1.600000	1.350000	1.370000	-12.739%	111,547	+245.985%
2025-06-11	1.6700	1.670000	1.530800	1.570000	-1.258%	8,029	+201.911%
2025-06-10	1.6500	1.680000	1.550000	1.590000	-0.625%	76,449	+198.113%
2025-06-09	1.5600	1.640000	1.550000	1.600000	+5.967%	39,113	+196.250%
2025-06-06	1.4600	1.509900	1.430100	1.509900	-0.007%	23,541	+213.928%
2025-06-05	1.6400	1.640000	1.460100	1.510000	-4.194%	28,505	+213.907%
2025-06-04	1.5700	1.590000	1.549800	1.576100	+1.019%	8,030	+200.742%
2025-06-03	1.4800	1.620000	1.410000	1.560200	+5.419%	84,850	+203.807%
2025-06-02	1.4400	1.490000	1.415600	1.480000	+1.914%	7,181	+220.270%
2025-05-30	1.4900	1.500000	1.400000	1.452200	-1.878%	22,725	+226.401%
2025-05-29	1.3800	1.488600	1.380000	1.480000	+4.623%	7,788	+220.270%
2025-05-28	1.3900	1.440000	1.388300	1.414600	-1.077%	12,743	+235.077%
2025-05-27	1.3200	1.450000	1.320000	1.430000	+5.333%	5,776	+231.469%
2025-05-23	1.3900	1.390000	1.288875	1.357600	-0.905%	42,139	+249.146%
2025-05-22	1.3800	1.390000	1.350000	1.370000	+1.481%	3,868	+245.985%
2025-05-21	1.4300	1.480000	1.350000	1.350000	-8.784%	8,443	+251.111%
2025-05-20	1.5050	1.505000	1.400000	1.480000	+3.237%	26,965	+220.270%
2025-05-19	1.3500	1.497000	1.280000	1.433600	+7.789%	65,564	+230.636%
2025-05-16	1.2700	1.359800	1.262500	1.330000	+0.377%	25,553	+256.391%
2025-05-15	1.3600	1.380000	1.260000	1.325000	-5.357%	40,061	+257.736%
2025-05-14	1.4100	1.445000	1.320000	1.400000	-2.778%	36,477	+238.571%
2025-05-13	1.5600	1.570000	1.430000	1.440000	-7.692%	28,791	+229.167%
2025-05-12	1.4500	1.580800	1.450000	1.560000	+3.311%	41,493	+203.846%
2025-05-09	1.5000	1.527600	1.480000	1.510000	+1.342%	6,298	+213.907%
2025-05-08	1.5800	1.580000	1.410100	1.490000	-3.247%	68,529	+218.121%
2025-05-07	1.6600	1.660000	1.480000	1.540000	-6.667%	59,548	+207.792%
2025-05-06	1.4900	1.680000	1.490000	1.650000	+5.769%	384,719	+187.273%
2025-05-05	1.5400	1.679900	1.520000	1.560000	+1.954%	97,476	+203.846%
2025-05-02	1.5300	1.575400	1.413000	1.530100	-1.284%	143,731	+209.784%
2025-05-01	1.7600	1.890000	1.510000	1.550000	-10.405%	323,970	+205.806%
2025-04-30	1.6300	1.750000	1.480000	1.730000	+16.892%	539,054	+173.988%
2025-04-29	1.4000	1.500000	1.280000	1.480000	+8.824%	291,741	+220.270%
2025-04-28	1.2000	1.400000	1.095000	1.360000	+13.343%	1,920,825	+248.529%
2025-04-25	1.2300	1.230000	1.190000	1.199900	-0.423%	7,921	+295.033%
2025-04-24	1.2800	1.280000	1.205000	1.205000	-0.017%	6,968	+293.361%
2025-04-23	1.1700	1.239700	1.160000	1.205200	+3.035%	12,147	+293.296%
2025-04-22	1.1900	1.190000	1.120000	1.169700	+1.713%	6,428	+305.232%
2025-04-21	1.1300	1.260000	1.050000	1.150000	+1.779%	21,585	+312.174%
2025-04-17	1.1200	1.130000	1.115000	1.129900	+2.718%	4,251	+319.506%
2025-04-16	1.1800	1.180000	1.096900	1.100000	-4.348%	4,448	+330.909%
2025-04-15	1.1800	1.220000	1.100000	1.150000	-2.086%	11,376	+312.174%
2025-04-14	1.1400	1.185000	1.081500	1.174500	+2.130%	11,048	+303.576%
2025-04-11	1.0850	1.164200	1.060000	1.150000	+8.491%	22,403	+312.174%
2025-04-10	1.0500	1.080000	1.050000	1.060000	+0.904%	16,407	+347.170%
2025-04-09	1.0450	1.200000	1.025000	1.050503	-2.731%	33,500	+351.212%
2025-04-08	1.1550	1.186500	1.050000	1.080000	-7.692%	44,574	+338.889%
2025-04-07	1.1500	1.260000	0.952000	1.170000	-0.426%	506,592	+305.128%
2025-04-04	1.1900	1.240000	1.170000	1.175000	-6.000%	65,031	+303.404%
2025-04-03	1.2500	1.290000	1.140000	1.250000	-3.101%	22,764	+279.200%
2025-04-02	1.2550	1.470000	1.250000	1.290000	+0.781%	67,291	+267.442%
2025-04-01	1.4200	1.420000	1.280000	1.280000	-5.882%	73,570	+270.313%
2025-03-31	1.2500	1.650000	1.200000	1.360000	-3.546%	997,341	+248.529%
2025-03-28	1.3600	1.505000	1.330700	1.410000	+3.676%	11,486	+236.170%
2025-03-27	1.4122	1.461300	1.360000	1.360000	-5.556%	25,448	+248.529%
2025-03-26	1.4900	1.540000	1.414800	1.440000	-1.370%	17,521	+229.167%
2025-03-25	1.4700	1.620000	1.400000	1.460000	-4.575%	42,697	+224.658%
2025-03-24	1.3600	1.688500	1.320000	1.530000	+6.250%	1,352,893	+209.804%
2025-03-21	1.4900	1.500000	1.430000	1.440000	-7.097%	16,630	+229.167%
2025-03-20	1.4294	1.550000	1.429400	1.550000	+4.730%	5,865	+205.806%
2025-03-19	1.4700	1.480000	1.470000	1.480000	+4.225%	745	+220.270%
2025-03-18	1.3900	1.470000	1.382000	1.420000	+1.176%	1,875	+233.803%
2025-03-17	1.4150	1.430200	1.390100	1.403500	-3.207%	6,950	+237.727%
2025-03-14	1.4500	1.470000	1.450000	1.450000	0.000%	9,970	+226.897%
2025-03-13	1.4750	1.475000	1.357000	1.450000	+2.837%	6,671	+226.897%
2025-03-12	1.4200	1.459400	1.400000	1.410000	-1.399%	10,623	+236.170%
2025-03-11	1.5200	1.520000	1.420000	1.430000	-6.536%	19,182	+231.469%
2025-03-10	1.5100	1.560000	1.460100	1.530000	+0.658%	24,101	+209.804%
2025-03-07	1.4900	1.600000	1.470000	1.520000	-3.185%	10,186	+211.842%
2025-03-06	1.5200	1.650000	1.520000	1.570000	-1.258%	21,808	+201.911%
2025-03-05	1.4502	1.590000	1.351100	1.590000	+6.711%	48,019	+198.113%
2025-03-04	1.3700	1.490000	1.280000	1.490000	+2.759%	707,076	+218.121%
2025-03-03	1.4500	1.480000	1.350000	1.450000	+1.399%	73,211	+226.897%
2025-02-28	1.4400	1.475000	1.360000	1.430000	-1.379%	49,294	+231.469%
2025-02-27	1.4800	1.519900	1.440000	1.450000	-3.974%	19,632	+226.897%
2025-02-26	1.3900	1.518800	1.390000	1.510000	+7.092%	33,560	+213.907%
2025-02-25	1.6900	1.700000	1.400000	1.410000	-16.568%	63,193	+236.170%
2025-02-24	1.8600	1.882100	1.690000	1.690000	-11.053%	49,634	+180.473%
2025-02-21	1.8900	1.900000	1.860100	1.900000	+1.986%	16,151	+149.474%
2025-02-20	1.9300	1.930000	1.860000	1.863000	-3.472%	9,826	+154.428%
2025-02-19	1.8700	1.930000	1.870000	1.930000	+2.116%	4,769	+145.596%
2025-02-18	1.9500	1.950000	1.860000	1.890000	-0.526%	15,975	+150.794%
2025-02-14	1.8800	1.942000	1.880000	1.900000	0.000%	11,629	+149.474%
2025-02-13	1.8700	1.926600	1.870000	1.900000	+0.529%	19,068	+149.474%
2025-02-12	1.9100	1.939400	1.871300	1.890000	-1.047%	10,145	+150.794%
2025-02-11	1.9469	1.946900	1.860000	1.910000	+0.526%	28,271	+148.168%
2025-02-10	1.9600	1.970000	1.900000	1.900000	-3.553%	38,020	+149.474%
2025-02-07	2.0600	2.060000	1.970000	1.970000	-4.369%	12,072	+140.609%
2025-02-06	1.9718	2.105000	1.971800	2.060000	+3.000%	11,704	+130.097%
2025-02-05	2.0200	2.030000	1.977000	2.000000	-0.990%	12,420	+137.000%
2025-02-04	2.0000	2.050000	1.960000	2.020000	+1.000%	21,214	+134.653%
2025-02-03	1.9900	2.040000	1.960000	2.000000	+2.041%	37,010	+137.000%
2025-01-31	1.9800	2.020000	1.950000	1.960000	-1.010%	21,397	+141.837%
2025-01-30	1.9900	2.044800	1.950000	1.980000	-0.503%	23,440	+139.394%
2025-01-29	1.9700	1.990000	1.970000	1.990000	+0.759%	16,798	+138.191%
2025-01-28	2.0344	2.060000	1.950000	1.975000	-1.741%	51,329	+140.000%
2025-01-27	2.1000	2.100000	2.000000	2.010000	-2.899%	20,502	+135.821%
2025-01-24	2.1200	2.158300	2.020000	2.070000	-4.167%	37,151	+128.986%
2025-01-23	1.9900	2.200000	1.990000	2.160000	+8.000%	46,964	+119.444%
2025-01-22	2.0700	2.080000	1.960000	2.000000	-5.213%	143,177	+137.000%
2025-01-21	2.0000	2.110000	2.000000	2.110000	+3.941%	74,644	+124.645%
2025-01-17	2.0137	2.030000	1.970000	2.030000	+1.500%	33,477	+133.498%
2025-01-16	2.0200	2.030000	1.980000	2.000000	+0.503%	12,188	+137.000%
2025-01-15	2.0000	2.058600	1.979300	1.990000	+1.015%	8,628	+138.191%
2025-01-14	1.8700	2.010000	1.860000	1.970000	+2.073%	42,290	+140.609%
2025-01-13	2.0000	2.057500	1.880000	1.930000	-5.854%	111,803	+145.596%
2025-01-10	2.0700	2.126800	2.000000	2.050000	-5.530%	51,747	+131.220%
2025-01-08	2.3000	2.300000	2.135100	2.170000	-3.021%	66,266	+118.433%
2025-01-07	2.1100	2.260000	2.110000	2.237600	+6.552%	68,417	+111.834%
2025-01-06	2.1600	2.160000	2.080000	2.100000	+0.962%	22,208	+125.714%
2025-01-03	2.0500	2.119400	2.050000	2.080000	+1.463%	15,850	+127.885%
2025-01-02	2.0400	2.140000	2.040000	2.050000	+0.985%	28,831	+131.220%
2024-12-31	2.0700	2.110000	2.010100	2.030000	-0.976%	27,418	+133.498%
2024-12-30	2.0300	2.120000	2.030000	2.050000	-0.485%	45,397	+131.220%
2024-12-27	2.1800	2.180000	2.000000	2.060000	-4.186%	144,188	+130.097%
2024-12-26	2.1100	2.180000	2.100000	2.150000	+0.939%	46,244	+120.465%
2024-12-24	2.0899	2.270000	2.070000	2.130000	+1.914%	57,455	+122.535%
2024-12-23	2.0700	2.100000	2.040000	2.090000	+0.966%	65,032	+126.794%
2024-12-20	2.1000	2.170000	2.070000	2.070000	-1.429%	28,307	+128.986%
2024-12-19	2.1300	2.170000	2.080000	2.100000	0.000%	66,140	+125.714%
2024-12-18	2.1900	2.190000	2.090000	2.100000	-3.670%	14,248	+125.714%
2024-12-17	2.1900	2.190000	2.100000	2.180000	+0.461%	39,132	+117.431%
2024-12-16	2.1300	2.269900	2.100000	2.170000	+1.402%	69,818	+118.433%
2024-12-13	2.1200	2.190000	2.118000	2.140000	-1.835%	21,274	+121.495%
2024-12-12	2.1600	2.250000	2.140300	2.180000	-1.802%	24,876	+117.431%
2024-12-11	2.2000	2.330000	2.100000	2.220000	+2.304%	98,867	+113.514%
2024-12-10	2.1200	2.290000	2.090000	2.170000	-6.061%	178,913	+118.433%
2024-12-09	2.2800	2.490000	2.120000	2.310000	+2.667%	549,689	+105.195%
2024-12-06	2.0500	2.270000	2.040000	2.250000	+10.837%	2,583,721	+110.667%
2024-12-05	2.1000	2.130000	2.030000	2.030000	-5.581%	40,199	+133.498%
2024-12-04	2.1600	2.200000	2.110100	2.150000	-2.273%	23,612	+120.465%
2024-12-03	2.2000	2.300000	2.150000	2.200000	-0.452%	20,549	+115.455%
2024-12-02	2.0900	2.360000	2.040000	2.210000	+6.250%	204,147	+114.480%
2024-11-29	2.2600	2.260100	2.020000	2.080000	-7.965%	69,060	+127.885%
2024-11-27	2.3900	2.410000	2.260000	2.260000	-1.739%	37,416	+109.735%
2024-11-26	2.4500	2.450000	2.260100	2.300000	-6.122%	27,009	+106.087%
2024-11-25	2.5700	2.650000	2.450000	2.450000	-4.297%	71,643	+93.469%
2024-11-22	2.6700	2.701900	2.460000	2.560000	-1.916%	106,807	+85.156%
2024-11-21	2.4200	2.730000	2.360000	2.610000	+4.400%	102,563	+81.609%
2024-11-20	2.4000	2.590000	2.300100	2.500000	+2.881%	174,092	+89.600%
2024-11-19	2.2700	2.560000	2.180000	2.430000	+2.532%	222,643	+95.062%
2024-11-18	2.3100	2.420000	1.850000	2.370000	+9.217%	8,773,866	+100.000%
2024-11-15	2.1400	2.310000	2.120100	2.170000	-2.691%	68,539	+118.433%
2024-11-14	2.2500	2.290000	2.100000	2.230000	+2.294%	169,016	+112.556%
2024-11-13	2.0600	2.330000	1.900000	2.180000	+1.395%	1,274,622	+117.431%
2024-11-12	2.2700	2.300000	2.150000	2.150000	-4.867%	109,044	+120.465%
2024-11-11	2.3200	2.320000	2.205000	2.260000	-4.641%	54,496	+109.735%
2024-11-08	2.4000	2.470000	2.264600	2.370000	-2.469%	62,935	+100.000%
2024-11-07	2.8300	2.830000	2.336231	2.430000	-13.214%	101,131	+95.062%
2024-11-06	2.9100	2.950000	2.760000	2.800000	+1.083%	159,399	+69.286%
2024-11-05	2.7900	2.990000	2.740000	2.770000	-6.102%	110,122	+71.119%
2024-11-04	2.6000	3.062500	2.450100	2.950000	+9.665%	203,614	+60.678%
2024-11-01	2.7400	3.170000	2.650000	2.690000	-5.614%	387,755	+76.208%
2024-10-31	3.2600	3.300000	2.510000	2.850000	-16.910%	1,109,431	+66.316%
2024-10-30	5.7099	6.390000	3.080100	3.430000	+68.966%	61,346,278	+38.192%
2024-10-29	1.9800	2.040000	1.890000	2.030000	+2.525%	37,923	+133.498%
2024-10-28	1.9600	1.999900	1.850000	1.980000	+1.538%	41,284	+139.394%
2024-10-25	2.0500	2.050000	1.890000	1.950000	-2.772%	43,796	+143.077%
2024-10-24	2.0400	2.099900	1.975000	2.005600	-2.342%	33,766	+136.338%
2024-10-23	2.1500	2.200000	2.000700	2.053700	-0.787%	25,721	+130.803%
2024-10-22	2.0813	2.144600	2.050100	2.070000	-3.271%	15,668	+128.986%
2024-10-21	2.1700	2.279900	2.040600	2.140000	-2.283%	32,877	+121.495%
2024-10-18	2.3500	2.490000	2.180000	2.190000	-6.809%	22,277	+116.438%
2024-10-17	2.4200	2.680000	2.281900	2.350000	-6.000%	96,011	+101.702%
2024-10-16	1.9900	2.500000	1.930100	2.500000	+29.668%	102,876	+89.600%
2024-10-15	1.9209	1.960000	1.890000	1.928000	-2.626%	20,218	+145.851%
2024-10-14	1.9500	2.050000	1.940000	1.980000	-0.397%	10,475	+139.394%
2024-10-11	1.9075	2.030000	1.907500	1.987900	-2.401%	9,158	+138.443%
2024-10-10	1.9800	2.090000	1.901600	2.036800	+0.832%	12,896	+132.718%
2024-10-09	2.0400	2.100000	1.970000	2.020000	-0.493%	22,753	+134.653%
2024-10-08	1.8600	2.157000	1.860000	2.030000	+5.983%	46,438	+133.498%
2024-10-07	2.0600	2.170000	1.835000	1.915400	-10.912%	19,020	+147.468%
2024-10-04	2.2600	2.280000	2.020000	2.150000	-3.587%	17,241	+120.465%
2024-10-03	2.4200	2.420000	2.150000	2.230000	-5.508%	19,541	+112.556%
2024-10-02	2.3834	2.410000	2.350000	2.360000	-1.667%	9,029	+100.847%
2024-10-01	2.5000	2.520000	2.350000	2.400000	-3.226%	15,547	+97.500%
2024-09-30	2.3600	2.600000	2.360000	2.480000	+1.224%	75,449	+91.129%
2024-09-27	2.4700	2.577800	2.341600	2.450000	-0.407%	19,860	+93.469%
2024-09-26	2.4500	2.819900	2.350000	2.460000	+2.929%	34,443	+92.683%
2024-09-25	2.7000	2.700000	2.250100	2.390000	-12.294%	41,673	+98.326%
2024-09-24	2.7800	2.870000	2.680000	2.725000	-2.070%	20,759	+73.945%
2024-09-23	2.8200	2.937700	2.690000	2.782600	-2.021%	39,724	+70.344%
2024-09-20	2.8800	2.944200	2.810000	2.840000	-5.153%	29,027	+66.901%
2024-09-19	3.0000	3.010000	2.810100	2.994300	+1.847%	35,532	+58.301%
2024-09-18	3.0000	3.039500	2.940000	2.940000	-1.672%	152,323	+61.224%
2024-09-17	2.8800	3.000000	2.760000	2.990000	+4.545%	69,348	+58.528%
2024-09-16	2.9400	3.050000	2.730000	2.860000	-3.704%	323,501	+65.734%
2024-09-13	3.0100	3.029000	2.930000	2.970000	-0.669%	21,408	+59.596%
2024-09-12	2.9900	3.050000	2.910100	2.990000	+1.435%	19,170	+58.528%
2024-09-11	2.9900	2.990000	2.827100	2.947700	+0.262%	6,367	+60.803%
2024-09-10	3.0000	3.000000	2.840000	2.940000	0.000%	14,158	+61.224%
2024-09-09	3.0000	3.010000	2.801000	2.940000	-2.000%	16,274	+61.224%
2024-09-06	2.9700	3.040000	2.850000	3.000000	+3.559%	19,805	+58.000%
2024-09-05	3.0000	3.000000	2.855500	2.896900	-2.461%	13,557	+63.623%
2024-09-04	2.8500	2.970000	2.850000	2.970000	+4.211%	8,858	+59.596%
2024-09-03	2.7500	2.890000	2.620000	2.850000	+4.779%	18,827	+66.316%
2024-08-30	2.7790	2.889900	2.720000	2.720000	-2.770%	6,431	+74.265%
2024-08-29	2.8900	2.910000	2.780000	2.797500	-3.866%	14,487	+69.437%
2024-08-28	3.0000	3.000000	2.835700	2.910000	-1.353%	32,113	+62.887%
2024-08-27	2.9700	3.140000	2.860000	2.949900	+3.870%	104,169	+60.683%
2024-08-26	2.9000	2.966000	2.787300	2.840000	-0.699%	7,554	+66.901%

.dark-mode .pxY8RP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pxY8RP{ color: #333333; background-color: white; border: 2px solid #333333; }THARTharimmune, Inc. Common Stockstock NASDAQ

THAR
Tharimmune, Inc. Common Stock
stock NASDAQ