Dark

TGTX
TG Therapeutics, Inc.
stock NASDAQ

At Close

Jun 6, 2025 3:59:49 PM EDT

40.07USD+1.959%(+0.77)2,135,741

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 6, 2025 9:28:30 AM EDT

39.88USD+1.476%(+0.58)2,778

After-hours

Jun 6, 2025 4:00:30 PM EDT

40.06USD+0.050%(+0.02)3,982

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-06	39.8100	40.5400	39.410000	40.060	+1.934%	2,135,741	0.000%
2025-06-05	37.0100	40.0900	36.333100	39.300	+6.116%	2,945,126	+1.934%
2025-06-04	37.0000	37.2300	36.175000	37.035	+1.717%	1,210,580	+8.168%
2025-06-03	35.5000	37.0500	35.300000	36.410	+1.846%	1,533,794	+10.025%
2025-06-02	35.0500	35.9900	34.320000	35.750	+1.823%	1,520,056	+12.056%
2025-05-30	35.5600	35.6000	34.410000	35.110	-1.680%	1,826,513	+14.099%
2025-05-29	35.4700	36.0600	34.827000	35.710	+1.622%	1,404,552	+12.181%
2025-05-28	35.2200	35.7900	34.800100	35.140	-0.284%	1,284,964	+14.001%
2025-05-27	35.0400	35.3100	34.340000	35.240	+1.938%	1,287,178	+13.678%
2025-05-23	33.7500	34.6400	33.560000	34.570	+0.964%	1,042,896	+15.881%
2025-05-22	34.1900	34.6600	33.770000	34.240	+0.117%	1,458,004	+16.998%
2025-05-21	35.1600	35.1800	33.670000	34.200	-3.580%	1,942,835	+17.135%
2025-05-20	35.2800	35.6200	34.731700	35.470	+1.401%	1,493,528	+12.941%
2025-05-19	34.0000	35.0000	33.640000	34.980	+1.804%	1,546,090	+14.523%
2025-05-16	33.6500	34.5000	33.550000	34.360	+2.292%	1,935,424	+16.589%
2025-05-15	33.5000	33.8900	33.110000	33.590	+0.569%	1,419,976	+19.262%
2025-05-14	33.6200	33.8800	33.020000	33.400	+0.090%	1,769,867	+19.940%
2025-05-13	35.0000	35.1050	32.680000	33.370	-4.630%	4,154,832	+20.048%
2025-05-12	33.4600	35.3000	33.349500	34.990	+4.013%	2,839,833	+14.490%
2025-05-09	33.8000	34.7300	33.450000	33.640	-0.650%	2,237,495	+19.084%
2025-05-08	34.1800	35.1400	33.150000	33.860	-2.841%	3,626,211	+18.311%
2025-05-07	34.9400	35.4725	34.220000	34.850	-0.029%	3,586,206	+14.950%
2025-05-06	37.2700	37.2700	34.030000	34.860	-7.484%	5,427,076	+14.917%
2025-05-05	39.7550	40.4799	35.620000	37.680	-13.260%	12,201,001	+6.316%
2025-05-02	45.3700	45.9700	42.960000	43.440	-4.254%	4,166,921	-7.781%
2025-05-01	45.4850	46.4800	44.050000	45.370	-0.308%	2,545,608	-11.704%
2025-04-30	42.8700	45.8300	42.760000	45.510	+3.762%	3,271,991	-11.975%
2025-04-29	42.1800	43.9800	41.640000	43.860	+4.354%	2,694,080	-8.664%
2025-04-28	41.8200	42.4590	40.950000	42.030	+1.694%	1,785,036	-4.687%
2025-04-25	40.0400	41.3700	39.510000	41.330	+2.556%	1,464,435	-3.073%
2025-04-24	39.5000	41.0800	39.410000	40.300	+2.051%	2,362,160	-0.596%
2025-04-23	38.7500	40.3500	38.470000	39.490	+3.948%	1,821,615	+1.443%
2025-04-22	37.6200	38.5800	37.479548	37.990	+2.759%	1,303,041	+5.449%
2025-04-21	37.9700	40.1899	36.360000	36.970	-3.523%	3,366,509	+8.358%
2025-04-17	37.9000	38.9200	37.590000	38.320	+0.288%	1,075,716	+4.541%
2025-04-16	38.7900	38.9200	37.320000	38.210	-2.101%	3,031,939	+4.842%
2025-04-15	38.2500	39.1800	37.680000	39.030	+1.614%	1,601,347	+2.639%
2025-04-14	37.3700	38.8900	36.790000	38.410	+4.631%	4,573,155	+4.296%
2025-04-11	36.3600	36.7850	35.290000	36.710	+2.029%	2,053,892	+9.126%
2025-04-10	35.3450	37.2300	33.870000	35.980	+0.363%	3,354,552	+11.340%
2025-04-09	34.5900	37.1700	31.005000	35.850	+0.901%	6,401,940	+11.743%
2025-04-08	38.4400	38.8700	34.865000	35.530	-4.617%	3,140,807	+12.750%
2025-04-07	35.0000	38.6100	33.700000	37.250	-0.268%	4,022,667	+7.544%
2025-04-04	37.9400	38.8300	36.545000	37.350	-5.058%	3,143,347	+7.256%
2025-04-03	38.1400	40.0300	38.000000	39.340	-1.205%	2,458,613	+1.830%
2025-04-02	37.2500	42.0400	37.047500	39.820	+5.483%	4,493,340	+0.603%
2025-04-01	39.3400	39.4600	37.590000	37.750	-4.261%	1,941,881	+6.119%
2025-03-31	38.3200	39.6100	36.410000	39.430	-1.079%	3,781,506	+1.598%
2025-03-28	40.2000	40.5600	38.780000	39.860	-0.846%	1,643,494	+0.502%
2025-03-27	40.7900	41.0471	39.800000	40.200	-1.446%	1,308,214	-0.348%
2025-03-26	42.9200	42.9200	40.310000	40.790	-4.696%	2,316,433	-1.790%
2025-03-25	42.4700	42.8300	41.975000	42.800	+0.446%	1,593,205	-6.402%
2025-03-24	42.9900	43.3200	42.160000	42.610	-0.884%	2,049,271	-5.985%
2025-03-21	41.6200	43.1500	41.190000	42.990	+2.626%	4,395,811	-6.816%
2025-03-20	42.2800	43.0300	41.430100	41.890	-1.366%	1,901,467	-4.369%
2025-03-19	40.0000	42.5500	39.620000	42.470	+6.494%	2,238,849	-5.675%
2025-03-18	40.3800	40.7000	38.750000	39.880	-2.874%	1,771,503	+0.451%
2025-03-17	40.7000	41.5800	39.920000	41.060	+0.539%	2,357,762	-2.435%
2025-03-14	37.5000	41.8499	37.442100	40.840	+10.200%	4,768,742	-1.910%
2025-03-13	37.0400	38.6896	37.000000	37.060	-0.457%	3,544,835	+8.095%
2025-03-12	38.1500	38.6999	36.820000	37.230	-0.852%	2,388,275	+7.601%
2025-03-11	39.0900	40.0000	37.210000	37.550	-4.282%	3,780,688	+6.684%
2025-03-10	37.6600	40.3100	37.660000	39.230	+2.055%	4,871,564	+2.116%
2025-03-07	35.0000	38.5800	34.340000	38.440	+9.236%	3,997,153	+4.214%
2025-03-06	34.5900	37.5800	34.530000	35.190	+0.228%	3,934,499	+13.839%
2025-03-05	36.0000	36.0000	34.540000	35.110	-1.432%	2,369,766	+14.099%
2025-03-04	34.4200	36.9400	34.150000	35.620	+3.486%	4,481,763	+12.465%
2025-03-03	30.3300	36.4000	30.280000	34.420	+14.390%	13,424,997	+16.386%
2025-02-28	28.3000	30.3700	28.170000	30.090	+5.468%	2,396,481	+33.134%
2025-02-27	29.2500	29.7700	28.410000	28.530	-2.761%	1,660,817	+40.414%
2025-02-26	29.2800	29.9550	29.000000	29.340	+0.445%	1,292,462	+36.537%
2025-02-25	28.8900	29.7350	28.390000	29.210	+0.655%	2,046,309	+37.145%
2025-02-24	30.7600	31.2855	28.950000	29.020	-6.023%	2,662,655	+38.043%
2025-02-21	31.2600	31.4964	30.370100	30.880	-0.194%	1,602,428	+29.728%
2025-02-20	30.7000	31.2900	30.208700	30.940	-0.226%	1,064,235	+29.476%
2025-02-19	30.6600	31.1900	30.200000	31.010	-0.481%	1,193,453	+29.184%
2025-02-18	30.8300	31.5670	29.730000	31.160	+1.465%	1,776,388	+28.562%
2025-02-14	30.6500	31.0000	30.370000	30.710	-0.065%	1,143,787	+30.446%
2025-02-13	31.1400	31.1800	30.010100	30.730	-0.550%	1,255,223	+30.361%
2025-02-12	30.5100	31.0499	30.310000	30.900	-0.675%	1,434,454	+29.644%
2025-02-11	31.8500	32.0457	30.880000	31.110	-3.535%	1,231,696	+28.769%
2025-02-10	33.4500	33.7700	32.010000	32.250	-2.539%	1,435,531	+24.217%
2025-02-07	33.6600	34.2000	32.705000	33.090	-1.224%	1,380,359	+21.064%
2025-02-06	33.0000	33.8350	32.610000	33.500	+0.995%	1,450,821	+19.582%
2025-02-05	33.0300	33.8800	32.875000	33.170	+0.790%	1,564,144	+20.772%
2025-02-04	31.5000	33.0500	31.330000	32.910	+4.543%	1,570,264	+21.726%
2025-02-03	30.7800	32.3200	30.590000	31.480	-0.694%	1,500,063	+27.255%
2025-01-31	33.3300	33.7400	31.610000	31.700	-4.976%	1,980,829	+26.372%
2025-01-30	33.6300	34.5800	33.190000	33.360	-0.030%	2,025,337	+20.084%
2025-01-29	33.3200	34.0400	33.050000	33.370	-0.239%	2,076,547	+20.048%
2025-01-28	32.2900	33.4700	31.850000	33.450	+4.793%	3,419,068	+19.761%
2025-01-27	30.7200	33.1000	30.550000	31.920	+2.111%	2,056,064	+25.501%
2025-01-24	28.9100	31.2700	28.440000	31.260	+7.645%	2,406,685	+28.151%
2025-01-23	29.0000	29.4300	28.520000	29.040	-0.343%	1,765,296	+37.948%
2025-01-22	29.8100	29.9000	28.835000	29.140	-2.411%	2,056,651	+37.474%
2025-01-21	29.9000	30.3300	29.510000	29.860	+1.049%	2,087,131	+34.159%
2025-01-17	29.6700	29.6800	28.620000	29.550	+1.407%	2,100,661	+35.567%
2025-01-16	30.4700	30.4800	29.040000	29.140	-3.446%	1,629,214	+37.474%
2025-01-15	30.6680	31.0200	29.480000	30.180	+1.479%	2,975,051	+32.737%
2025-01-14	29.5500	30.6850	28.402800	29.740	+7.481%	5,606,153	+34.701%
2025-01-13	28.3700	28.4600	27.240000	27.670	-4.190%	3,779,116	+44.778%
2025-01-10	27.9800	28.9600	27.710000	28.880	+0.382%	2,813,965	+38.712%
2025-01-08	27.8080	28.8800	27.550000	28.770	+2.750%	2,651,008	+39.242%
2025-01-07	27.8750	29.0200	27.560000	28.000	0.000%	2,879,468	+43.071%
2025-01-06	30.0000	30.1000	27.820000	28.000	-6.822%	3,970,636	+43.071%
2025-01-03	31.2800	31.3899	29.660000	30.050	-3.252%	2,395,196	+33.311%
2025-01-02	30.5300	31.4000	29.990000	31.060	+3.189%	1,997,003	+28.976%
2024-12-31	31.7700	32.1000	29.900000	30.100	-4.277%	2,039,707	+33.090%
2024-12-30	32.3000	32.3000	31.220000	31.445	-3.335%	1,538,843	+27.397%
2024-12-27	33.2600	33.4400	32.060000	32.530	-2.896%	1,501,648	+23.148%
2024-12-26	32.0000	33.5500	31.500000	33.500	+4.167%	1,243,810	+19.582%
2024-12-24	32.5100	32.5100	31.860000	32.160	-0.310%	494,686	+24.565%
2024-12-23	32.2400	32.7800	31.660000	32.260	+0.186%	959,530	+24.179%
2024-12-20	30.6000	32.6250	30.500000	32.200	+4.039%	2,580,781	+24.410%
2024-12-19	31.3900	31.6000	30.435000	30.950	-0.370%	1,955,146	+29.435%
2024-12-18	33.4500	33.9000	30.410000	31.065	-7.462%	2,469,792	+28.955%
2024-12-17	34.3000	35.0300	33.322100	33.570	-2.413%	2,791,313	+19.333%
2024-12-16	32.2100	35.0100	32.050100	34.400	+7.433%	3,440,635	+16.453%
2024-12-13	30.7000	32.1900	30.410000	32.020	+4.334%	2,109,273	+25.109%
2024-12-12	31.8000	32.2900	30.460000	30.690	-3.033%	1,640,000	+30.531%
2024-12-11	32.0100	32.3800	31.070000	31.650	-0.063%	1,784,618	+26.572%
2024-12-10	32.9400	33.5000	31.530000	31.670	-3.563%	2,197,221	+26.492%
2024-12-09	33.7100	34.1000	32.720000	32.840	-3.212%	2,011,836	+21.985%
2024-12-06	33.8200	34.7490	33.630000	33.930	+0.832%	1,300,560	+18.067%
2024-12-05	33.6600	34.6400	33.600000	33.650	-0.679%	1,319,825	+19.049%
2024-12-04	33.3700	34.3300	33.300000	33.880	+1.468%	1,731,327	+18.241%
2024-12-03	35.0200	35.4800	33.160000	33.390	-4.845%	2,447,265	+19.976%
2024-12-02	34.6600	35.2000	33.750000	35.090	+0.833%	2,179,600	+14.164%
2024-11-29	35.1900	35.7800	34.710000	34.800	-0.571%	1,227,532	+15.115%
2024-11-27	34.6500	35.0700	33.670000	35.000	+2.160%	1,663,715	+14.457%
2024-11-26	34.0900	34.7199	33.640000	34.260	-1.011%	2,747,756	+16.929%
2024-11-25	35.8900	36.8400	34.510000	34.610	-1.312%	2,901,873	+15.747%
2024-11-22	34.6000	35.3200	33.710000	35.070	+1.505%	2,543,056	+14.229%
2024-11-21	31.6100	36.4000	31.360000	34.550	+10.915%	5,828,795	+15.948%
2024-11-20	30.4500	32.0000	29.910000	31.150	+2.737%	2,187,257	+28.604%
2024-11-19	29.5200	30.3700	29.415600	30.320	+2.398%	2,096,810	+32.124%
2024-11-18	29.5700	30.0000	28.590000	29.610	+0.237%	4,296,336	+35.292%
2024-11-15	30.7000	31.2418	28.909800	29.540	-4.231%	3,273,068	+35.613%
2024-11-14	34.9000	36.5000	30.359000	30.845	-11.619%	8,163,343	+29.875%
2024-11-13	30.6001	36.2400	29.840000	34.900	+12.908%	9,873,771	+14.785%
2024-11-12	30.4600	32.4800	30.410000	30.910	+0.553%	5,464,304	+29.602%
2024-11-11	29.5350	30.9250	29.190000	30.740	+6.699%	5,283,292	+30.319%
2024-11-08	27.6400	28.9200	27.100600	28.810	+3.262%	3,250,896	+39.049%
2024-11-07	27.3000	28.4100	27.050000	27.900	+2.687%	2,765,592	+43.584%
2024-11-06	27.0000	27.6700	26.150000	27.170	+5.066%	4,042,378	+47.442%
2024-11-05	24.4900	26.0200	23.600000	25.860	+6.158%	3,956,914	+54.911%
2024-11-04	24.3900	25.0500	22.920000	24.360	-9.442%	9,601,996	+64.450%
2024-11-01	25.2800	26.9900	25.135200	26.900	+7.342%	5,692,809	+48.922%
2024-10-31	25.0600	25.4000	24.230000	25.060	-0.279%	2,220,001	+59.856%
2024-10-30	25.6600	25.7750	24.780000	25.130	-2.256%	2,386,501	+59.411%
2024-10-29	26.0200	26.2250	24.350000	25.710	+5.585%	4,095,721	+55.815%
2024-10-28	23.6700	24.5700	23.410000	24.350	+4.238%	1,870,910	+64.517%
2024-10-25	23.2600	24.3100	23.220000	23.360	+0.603%	2,129,061	+71.490%
2024-10-24	23.2000	23.3800	22.610000	23.220	+0.389%	1,616,433	+72.524%
2024-10-23	24.1200	24.2751	22.998000	23.130	-4.619%	2,334,921	+73.195%
2024-10-22	24.2700	24.6600	23.660000	24.250	-0.492%	2,260,852	+65.196%
2024-10-21	23.0600	24.4100	22.850000	24.370	+4.547%	2,927,640	+64.382%
2024-10-18	23.9700	24.2300	23.130000	23.310	-2.632%	1,981,925	+71.858%
2024-10-17	24.4000	24.6946	23.835000	23.940	-2.286%	1,690,814	+67.335%
2024-10-16	24.5700	24.8600	24.050000	24.500	-0.285%	2,177,365	+63.510%
2024-10-15	23.0300	24.6250	22.630000	24.570	+7.622%	3,171,506	+63.044%
2024-10-14	22.0700	22.8800	21.820000	22.830	+2.931%	1,864,275	+75.471%
2024-10-11	21.8300	22.2200	21.650000	22.180	+1.603%	2,146,178	+80.613%
2024-10-10	21.5690	22.1200	21.270000	21.830	-0.297%	2,312,942	+83.509%
2024-10-09	22.0600	22.5800	21.610000	21.895	+0.252%	2,384,244	+82.964%
2024-10-08	21.4000	22.5000	21.180000	21.840	+2.487%	2,226,269	+83.425%
2024-10-07	22.1100	22.3300	21.160000	21.310	-4.139%	4,150,813	+87.987%
2024-10-04	22.5000	22.7500	21.640000	22.230	+0.180%	2,246,751	+80.207%
2024-10-03	22.2200	22.7300	22.088200	22.190	-0.849%	1,302,642	+80.532%
2024-10-02	22.6400	22.7800	22.020000	22.380	-1.971%	1,868,690	+78.999%
2024-10-01	23.2300	23.3400	22.110000	22.830	-2.394%	3,399,148	+75.471%
2024-09-30	23.7400	24.4000	23.321000	23.390	-1.846%	2,173,558	+71.270%
2024-09-27	23.5700	24.0200	23.350000	23.830	+2.143%	1,741,102	+68.107%
2024-09-26	23.5800	23.7800	23.220000	23.330	-0.086%	1,707,213	+71.710%
2024-09-25	23.3400	23.6200	23.000000	23.350	+0.172%	2,152,601	+71.563%
2024-09-24	23.2500	23.5500	22.680000	23.310	+0.258%	2,724,369	+71.858%
2024-09-23	24.5500	24.8000	23.220000	23.250	-5.680%	2,943,295	+72.301%
2024-09-20	25.3200	25.3400	23.770000	24.650	-2.492%	27,488,042	+62.515%
2024-09-19	25.6000	26.0900	25.085000	25.280	+0.119%	3,831,012	+58.465%
2024-09-18	26.2500	26.4100	25.060100	25.250	+0.678%	4,261,006	+58.653%
2024-09-17	25.0200	26.0300	24.900000	25.080	+0.763%	3,753,510	+59.729%
2024-09-16	23.8100	25.8700	23.460000	24.890	+4.888%	5,134,744	+60.948%
2024-09-13	23.3100	24.3900	23.260000	23.730	+2.329%	3,222,535	+68.816%
2024-09-12	22.8500	23.8900	22.830000	23.190	+0.520%	2,354,929	+72.747%
2024-09-11	23.4300	23.9100	23.010000	23.070	-1.955%	2,945,646	+73.645%
2024-09-10	23.7500	24.0100	22.520000	23.530	-0.926%	3,409,132	+70.251%
2024-09-09	23.2400	24.5000	22.820000	23.750	+7.808%	6,420,420	+68.674%
2024-09-06	21.4900	22.1700	21.110000	22.030	+2.656%	2,687,574	+81.843%
2024-09-05	21.9700	22.2800	21.260000	21.460	-2.808%	2,076,858	+86.673%
2024-09-04	22.0900	23.0300	21.740000	22.080	-2.344%	2,186,424	+81.431%
2024-09-03	23.9200	25.7000	22.160000	22.610	-3.746%	5,508,472	+77.178%
2024-08-30	23.5400	23.6900	22.600000	23.490	-0.085%	2,905,232	+70.541%
2024-08-29	23.3500	24.1995	23.300000	23.510	+0.685%	2,035,117	+70.396%
2024-08-28	22.9000	23.6750	22.900000	23.350	+1.039%	1,969,134	+71.563%
2024-08-27	23.8400	24.0900	22.930000	23.110	-3.588%	2,245,365	+73.345%
2024-08-26	24.5500	24.6500	23.450000	23.970	-2.003%	2,532,377	+67.126%
2024-08-23	24.5200	25.0600	24.410000	24.460	+0.246%	1,855,406	+63.778%
2024-08-22	25.0900	25.1500	24.160000	24.400	-2.673%	1,999,588	+64.180%
2024-08-21	24.7100	25.3800	24.300000	25.070	+1.457%	2,760,500	+59.793%
2024-08-20	25.1700	25.1900	24.406200	24.710	-1.906%	3,705,941	+62.121%
2024-08-19	22.5700	25.2899	22.440000	25.190	+14.085%	8,182,240	+59.031%
2024-08-16	20.9000	22.3800	20.810000	22.080	+5.444%	4,123,639	+81.431%
2024-08-15	21.2500	21.9300	20.850000	20.940	+0.384%	3,413,759	+91.309%
2024-08-14	21.3600	21.6000	20.390000	20.860	-1.743%	2,085,709	+92.042%
2024-08-13	20.8000	21.2400	20.685000	21.230	+2.809%	2,476,629	+88.695%
2024-08-12	20.0700	21.4668	20.045000	20.650	+3.665%	2,765,261	+93.995%
2024-08-09	20.1800	20.2300	19.450000	19.920	-0.599%	2,572,186	+101.104%
2024-08-08	20.4800	20.7900	19.440000	20.040	+0.250%	2,809,778	+99.900%
2024-08-07	21.4000	22.1500	19.970000	19.990	-2.867%	5,237,305	+100.400%
2024-08-06	19.0700	21.5300	18.650000	20.580	+19.582%	10,041,999	+94.655%
2024-08-05	17.2600	17.9400	16.650000	17.210	-6.973%	4,478,494	+132.772%
2024-08-02	18.2500	18.8200	17.900000	18.500	-2.272%	2,452,311	+116.541%
2024-08-01	19.6800	19.6800	18.760000	18.930	-4.200%	2,270,087	+111.622%
2024-07-31	19.2800	20.3050	18.750000	19.760	+2.863%	2,873,890	+102.733%
2024-07-30	20.0000	20.0000	18.680000	19.210	-3.029%	2,783,393	+108.537%
2024-07-29	20.6500	21.0600	19.680000	19.810	-3.671%	2,204,677	+102.221%
2024-07-26	20.2100	20.8000	19.980000	20.565	+2.928%	1,957,991	+94.797%
2024-07-25	19.8000	20.5200	19.530000	19.980	+2.043%	2,255,222	+100.501%
2024-07-24	20.0300	20.2500	19.460000	19.580	-3.404%	1,781,579	+104.597%
2024-07-23	20.2700	20.4200	19.750000	20.270	-0.832%	2,314,583	+97.632%
2024-07-22	21.1000	21.2150	20.190000	20.440	-2.667%	2,366,426	+95.988%
2024-07-19	21.3600	21.4999	20.940000	21.000	-1.083%	1,529,576	+90.762%
2024-07-18	22.1200	22.4700	20.890000	21.230	-3.850%	2,665,859	+88.695%
2024-07-17	22.0400	23.1200	21.580000	22.080	-1.954%	2,943,478	+81.431%
2024-07-16	21.4980	22.6450	21.355000	22.520	+5.877%	3,429,727	+77.886%
2024-07-15	21.2600	21.4700	20.810000	21.270	+0.378%	1,904,667	+88.340%
2024-07-12	21.3500	22.3400	20.950000	21.190	-0.935%	3,153,337	+89.051%
2024-07-11	20.7800	21.7700	20.700000	21.390	+4.341%	4,034,055	+87.284%
2024-07-10	19.9300	20.6350	19.800000	20.500	+2.963%	2,658,601	+95.415%
2024-07-09	19.6700	20.3850	19.410000	19.910	+1.841%	3,326,314	+101.205%
2024-07-08	19.2100	19.9500	18.770000	19.550	+2.841%	3,925,866	+104.910%
2024-07-05	18.7200	19.0500	18.400000	19.010	+1.171%	1,700,613	+110.731%
2024-07-03	18.4980	19.1000	18.200000	18.790	+2.622%	1,205,970	+113.199%
2024-07-02	18.0800	18.4500	17.790000	18.310	+0.882%	1,861,208	+118.788%
2024-07-01	17.6700	18.9100	17.560000	18.150	+2.024%	2,172,589	+120.716%
2024-06-28	18.0100	18.0450	17.420000	17.790	-0.891%	3,105,805	+125.183%
2024-06-27	17.7700	18.3900	17.680000	17.950	+1.241%	1,837,681	+123.175%
2024-06-26	19.0000	19.1200	17.600000	17.730	-7.608%	3,288,637	+125.945%
2024-06-25	18.2500	19.4900	18.250000	19.190	+4.237%	3,088,732	+108.755%
2024-06-24	17.5800	18.5550	17.440000	18.410	+4.306%	2,799,747	+117.599%
2024-06-21	16.9900	18.3400	16.870000	17.650	+3.946%	5,897,772	+126.969%
2024-06-20	16.7800	17.3300	16.650000	16.980	+1.252%	2,970,043	+135.925%
2024-06-18	16.7100	16.9600	16.390000	16.770	+1.207%	1,505,007	+138.879%
2024-06-17	16.4600	16.7300	16.210500	16.570	+0.121%	1,558,049	+141.762%
2024-06-14	16.6400	16.9700	16.235000	16.550	-1.253%	1,857,742	+142.054%
2024-06-13	16.8000	17.1091	16.650000	16.760	-0.297%	1,570,300	+139.021%
2024-06-12	16.5300	17.6700	16.400000	16.810	+4.087%	2,890,040	+138.311%
2024-06-11	15.7900	16.2350	15.630000	16.150	+1.572%	1,798,528	+148.050%
2024-06-10	15.5600	15.9500	15.160000	15.900	+0.315%	2,617,410	+151.950%
2024-06-07	15.7200	15.9400	15.350000	15.850	+0.253%	1,894,779	+152.744%
2024-06-06	16.4200	16.9399	15.730000	15.810	-4.356%	2,530,232	+153.384%
2024-06-05	16.2600	16.9500	16.080000	16.530	+1.974%	1,715,319	+142.347%
2024-06-04	16.2600	16.3700	15.990000	16.210	-0.735%	1,552,459	+147.131%
2024-06-03	16.5200	16.6100	15.940000	16.330	+0.184%	2,383,180	+145.315%
2024-05-31	16.9900	17.1500	16.230000	16.300	-3.493%	1,910,979	+145.767%
2024-05-30	16.5800	17.0000	16.420000	16.890	+3.240%	1,721,752	+137.182%
2024-05-29	16.6300	16.7900	16.290000	16.360	-2.908%	1,570,433	+144.866%
2024-05-28	16.8100	16.8800	16.360000	16.850	+0.838%	3,208,142	+137.745%
2024-05-24	17.1300	17.1550	16.600000	16.710	-1.590%	1,288,471	+139.737%
2024-05-23	17.7100	17.7100	16.950000	16.980	-4.068%	1,961,811	+135.925%
2024-05-22	16.5500	17.8738	16.540000	17.700	+6.627%	3,043,818	+126.328%
2024-05-21	16.3800	16.7400	16.350000	16.600	+0.728%	1,418,211	+141.325%
2024-05-20	16.6200	16.6490	16.225000	16.480	0.000%	2,959,896	+143.083%
2024-05-17	17.4600	17.5200	16.335000	16.480	-5.396%	3,258,675	+143.083%
2024-05-16	17.7200	17.7350	17.290000	17.420	-1.693%	2,015,681	+129.966%
2024-05-15	18.2900	18.4100	17.630000	17.720	-1.336%	3,420,412	+126.072%
2024-05-14	17.5100	18.3700	17.510000	17.960	+3.695%	3,736,278	+123.051%
2024-05-13	16.7500	17.5700	16.630000	17.320	+4.212%	4,109,115	+131.293%
2024-05-10	16.9100	17.1250	16.600000	16.620	-1.773%	2,222,579	+141.035%
2024-05-09	17.2300	17.3400	16.830000	16.920	-1.168%	2,626,286	+136.761%
2024-05-08	16.9900	17.6300	16.980000	17.120	-0.349%	4,161,093	+133.995%
2024-05-07	16.5000	17.2799	16.420000	17.180	+4.058%	4,519,155	+133.178%
2024-05-06	16.2600	16.6300	15.760000	16.510	+1.977%	3,775,683	+142.641%
2024-05-03	16.7500	17.0000	15.960000	16.190	-1.401%	4,792,722	+147.437%
2024-05-02	16.2000	16.7600	15.550600	16.420	+3.401%	8,524,394	+143.971%
2024-05-01	17.1500	18.0000	14.870000	15.880	+16.252%	18,582,869	+152.267%
2024-04-30	13.3000	13.7500	12.930000	13.660	+2.553%	5,184,174	+193.265%
2024-04-29	13.6600	13.8500	13.220000	13.320	-1.114%	2,870,127	+200.751%
2024-04-26	13.9400	14.0050	13.410000	13.470	-3.163%	2,835,418	+197.402%
2024-04-25	13.5600	13.9852	13.290000	13.910	-0.501%	3,271,479	+187.994%
2024-04-24	14.2800	14.3466	13.740000	13.980	-1.895%	2,701,783	+186.552%
2024-04-23	14.1700	14.5650	14.170000	14.250	+1.064%	3,219,244	+181.123%
2024-04-22	13.9500	14.3100	13.655000	14.100	+2.322%	2,265,726	+184.113%
2024-04-19	13.8700	14.0150	13.260000	13.780	-1.501%	3,646,768	+190.711%
2024-04-18	13.9900	14.6300	13.850000	13.990	+1.230%	3,453,945	+186.347%
2024-04-17	14.0600	14.1400	13.550000	13.820	-1.286%	3,038,178	+189.870%
2024-04-16	13.9800	14.1700	13.764800	14.000	-0.498%	1,602,799	+186.143%
2024-04-15	14.1500	14.5750	13.945000	14.070	-0.636%	2,262,626	+184.719%
2024-04-12	14.7600	14.8700	13.910000	14.160	-4.065%	3,880,506	+182.910%
2024-04-11	14.8100	14.9900	14.585000	14.760	+0.340%	2,242,319	+171.409%
2024-04-10	14.5600	15.0650	14.440000	14.710	-2.583%	2,985,390	+172.332%
2024-04-09	15.1600	15.3700	14.976000	15.100	+0.868%	1,943,180	+165.298%
2024-04-08	14.6200	15.0266	14.310000	14.970	+3.099%	2,003,394	+167.602%
2024-04-05	14.3600	14.6450	14.190000	14.520	+0.415%	2,299,596	+175.895%
2024-04-04	14.6500	14.8750	14.380000	14.460	-0.069%	2,635,213	+177.040%
2024-04-03	14.3900	14.5881	14.040000	14.470	+0.208%	2,289,538	+176.849%
2024-04-02	14.4300	14.5900	14.130000	14.440	-2.234%	2,768,395	+177.424%
2024-04-01	15.1300	15.1800	14.650000	14.770	-2.893%	2,219,609	+171.225%
2024-03-28	15.5600	15.6000	15.145000	15.210	-2.312%	2,328,111	+163.379%
2024-03-27	15.5500	15.6150	15.055000	15.570	+0.842%	1,454,844	+157.290%
2024-03-26	15.8300	15.9900	15.240000	15.440	-1.593%	2,651,466	+159.456%
2024-03-25	15.4600	15.8200	15.400000	15.690	+1.291%	1,770,918	+155.322%
2024-03-22	15.2400	15.7550	15.030000	15.490	+1.574%	2,044,626	+158.618%
2024-03-21	15.5500	15.7900	15.095000	15.250	-0.781%	2,156,238	+162.689%
2024-03-20	15.2000	15.4400	14.883700	15.370	+0.261%	2,094,404	+160.638%
2024-03-19	15.0500	15.5750	14.950000	15.330	+1.860%	2,617,878	+161.318%
2024-03-18	15.0900	15.2900	14.510000	15.050	-1.117%	2,670,729	+166.179%
2024-03-15	15.2600	15.6700	15.090000	15.220	-0.911%	4,006,061	+163.206%
2024-03-14	15.5600	15.7401	15.070000	15.360	-2.352%	3,483,584	+160.807%
2024-03-13	15.7700	16.0300	15.625000	15.730	-0.694%	2,677,591	+154.673%
2024-03-12	16.3000	16.6300	15.740000	15.840	-3.238%	2,868,713	+152.904%
2024-03-11	16.7100	16.9800	16.150000	16.370	-2.443%	3,392,733	+144.716%
2024-03-08	18.2100	18.2900	16.615000	16.780	-6.778%	5,254,483	+138.737%
2024-03-07	18.3600	19.0175	17.935000	18.000	-1.262%	2,891,333	+122.556%
2024-03-06	18.3400	18.9700	17.970000	18.230	+0.830%	3,351,721	+119.748%
2024-03-05	17.5900	18.1300	17.490100	18.080	+1.175%	2,876,066	+121.571%
2024-03-04	17.9300	18.2550	17.400000	17.870	-0.501%	5,326,018	+124.175%
2024-03-01	17.5400	18.3800	17.430000	17.960	+4.297%	4,850,577	+123.051%
2024-02-29	17.8500	18.0800	16.890000	17.220	-2.326%	6,206,260	+132.636%
2024-02-28	16.1800	18.8900	15.900000	17.630	+26.743%	16,649,222	+127.226%
2024-02-27	13.8200	14.0650	13.350000	13.910	+4.117%	6,058,954	+187.994%
2024-02-26	13.5000	13.7250	13.000000	13.360	+0.300%	4,995,182	+199.850%
2024-02-23	13.3600	13.5600	13.190000	13.320	-0.893%	2,402,889	+200.751%
2024-02-22	13.1300	13.6033	12.900000	13.440	+3.226%	3,681,268	+198.065%
2024-02-21	13.0100	13.2800	12.840000	13.020	-1.587%	3,087,812	+207.680%
2024-02-20	13.7500	13.8550	13.165000	13.230	-4.338%	3,879,130	+202.797%
2024-02-16	14.2100	14.2300	13.810000	13.830	-3.958%	2,821,570	+189.660%
2024-02-15	14.3500	14.6200	14.105000	14.400	+1.480%	2,564,036	+178.194%
2024-02-14	14.2500	14.3848	13.900000	14.190	+1.866%	2,827,151	+182.311%
2024-02-13	14.4800	14.5600	13.800000	13.930	-8.235%	4,865,265	+187.581%
2024-02-12	14.9100	15.1900	14.680000	15.180	+2.985%	3,759,364	+163.900%
2024-02-09	14.8300	15.0950	14.603600	14.740	+0.683%	3,808,792	+171.777%
2024-02-08	14.3200	14.8187	13.960000	14.640	+1.879%	3,950,405	+173.634%
2024-02-07	15.3500	15.3500	14.360000	14.370	-6.384%	3,750,429	+178.775%
2024-02-06	15.2500	15.5775	14.915000	15.350	+0.261%	3,654,062	+160.977%
2024-02-05	16.4800	16.5200	14.640000	15.310	-6.987%	6,843,164	+161.659%
2024-02-02	16.5000	16.7100	16.250000	16.460	-2.488%	2,513,787	+143.378%
2024-02-01	16.3900	17.1100	15.980000	16.880	+3.941%	3,256,890	+137.322%
2024-01-31	16.1000	17.0600	15.830000	16.240	+0.433%	5,574,297	+146.675%
2024-01-30	16.1800	16.2850	15.900000	16.170	-0.492%	2,133,502	+147.743%
2024-01-29	15.8300	16.2800	15.605700	16.250	+2.848%	3,204,275	+146.523%
2024-01-26	16.0300	16.2100	15.790000	15.800	-1.126%	5,341,406	+153.544%
2024-01-25	15.6900	16.2200	15.660000	15.980	+1.978%	2,635,685	+150.688%
2024-01-24	16.2500	16.3700	15.565000	15.670	-0.886%	3,742,844	+155.648%
2024-01-23	16.3500	16.4162	15.435000	15.810	-2.528%	3,881,240	+153.384%
2024-01-22	15.1900	16.2550	15.050000	16.220	+7.631%	4,790,217	+146.979%
2024-01-19	15.1700	15.3500	14.830000	15.070	-0.462%	3,698,228	+165.826%
2024-01-18	15.3800	15.3900	14.870000	15.140	-1.046%	3,177,347	+164.597%
2024-01-17	14.7400	15.3150	14.545000	15.300	+0.923%	5,166,505	+161.830%
2024-01-16	15.5000	15.5300	14.920000	15.160	-3.868%	6,069,264	+164.248%
2024-01-12	17.2200	17.3400	15.680000	15.770	-8.420%	8,221,816	+154.027%
2024-01-11	17.6800	18.5300	17.150000	17.220	-3.095%	7,296,158	+132.636%
2024-01-10	22.5500	22.6700	16.832200	17.770	-15.421%	24,275,468	+125.436%
2024-01-09	19.5500	21.3200	19.400000	21.010	-1.362%	7,981,136	+90.671%
2024-01-08	19.7100	21.5600	19.710000	21.300	+8.397%	7,150,660	+88.075%
2024-01-05	17.5700	19.7999	17.560000	19.650	+9.046%	8,547,259	+103.868%
2024-01-04	16.8600	18.2450	16.700000	18.020	+6.564%	5,500,173	+122.309%
2024-01-03	16.7000	17.2300	16.440000	16.910	-0.763%	4,648,404	+136.901%
2024-01-02	16.7300	17.3700	16.380000	17.040	-0.234%	3,607,433	+135.094%
2023-12-29	17.5100	17.7850	16.970000	17.080	-3.065%	3,824,882	+134.543%
2023-12-28	17.0400	17.9700	16.900000	17.620	+3.343%	6,248,556	+127.355%
2023-12-27	17.0200	17.2900	16.590000	17.050	+0.353%	3,143,770	+134.956%
2023-12-26	17.2100	17.3400	16.610000	16.990	-0.059%	4,888,737	+135.786%
2023-12-22	17.2000	17.8000	16.910000	17.000	-0.875%	6,076,979	+135.647%
2023-12-21	17.7500	17.9400	16.885000	17.150	-0.349%	7,281,592	+133.586%
2023-12-20	18.5900	18.6950	17.160000	17.210	-8.506%	4,881,105	+132.772%
2023-12-19	18.5000	18.8750	18.110000	18.810	+3.408%	4,191,975	+112.972%
2023-12-18	18.5800	18.6600	18.020000	18.190	-1.569%	4,376,586	+120.231%
2023-12-15	18.1200	18.5600	17.559900	18.480	+2.667%	9,520,487	+116.775%
2023-12-14	17.2100	18.0700	17.040000	18.000	+7.849%	7,255,133	+122.556%

document.getElementById("WmfndB").onerror = function(){this.style.display='none';}; .dark-mode .gG30P5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gG30P5{ color: #333333; background-color: white; border: 2px solid #333333; }TGTXTG Therapeutics, Inc.stock NASDAQ

TGTX
TG Therapeutics, Inc.
stock NASDAQ