TENX
Tenax Therapeutics, Inc.
stockNASDAQ
At CloseOct 23, 2026 4:00:00 PM EDT
1.73USD-1.705%(-0.03)854,386
Pre-marketOct 23, 2026 9:26:30 AM EDT
1.7969USD+2.097%(+0.0369)
After-hoursOct 23, 2026 4:07:30 PM EDT
1.7128USD-0.994%(-0.0172)
TENX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.7600 | 1.7600 | 1.6900 | 1.7200 | -2.273% | 854,386 | 0.000% |
| 2026-10-22 | 1.7400 | 1.8358 | 1.6400 | 1.7600 | +7.975% | 3,299,451 | -2.273% |
| 2026-10-21 | 1.6500 | 1.7000 | 1.6150 | 1.6300 | 0.000% | 2,353,314 | +5.521% |
| 2026-10-20 | 1.5000 | 1.6400 | 1.5000 | 1.6300 | +7.237% | 1,459,077 | +5.521% |
| 2026-10-19 | 1.4100 | 1.5400 | 1.4100 | 1.5200 | +11.765% | 2,584,384 | +13.158% |
| 2026-10-16 | 1.5100 | 1.5200 | 1.3600 | 1.3600 | -9.934% | 1,859,172 | +26.471% |
| 2026-10-15 | 1.5500 | 1.5600 | 1.5100 | 1.5100 | -1.629% | 2,012,985 | +13.907% |
| 2026-10-14 | 1.6000 | 1.6500 | 1.5300 | 1.5350 | -4.063% | 1,959,916 | +12.052% |
| 2026-10-13 | 1.8400 | 1.8400 | 1.5800 | 1.6000 | -12.568% | 7,683,629 | +7.500% |
| 2026-10-12 | 1.8800 | 1.8800 | 1.8300 | 1.8300 | -2.139% | 790,568 | -6.011% |
| 2026-10-09 | 1.8600 | 1.9100 | 1.8000 | 1.8700 | +0.538% | 2,345,207 | -8.021% |
| 2026-10-08 | 1.9100 | 1.9100 | 1.8250 | 1.8600 | -2.618% | 2,405,248 | -7.527% |
| 2026-10-07 | 1.9200 | 1.9500 | 1.8902 | 1.9100 | -1.036% | 701,611 | -9.948% |
| 2026-10-06 | 1.9600 | 1.9950 | 1.9000 | 1.9300 | -1.531% | 1,183,569 | -10.881% |
| 2026-10-05 | 1.9800 | 1.9900 | 1.8800 | 1.9600 | -1.010% | 1,468,364 | -12.245% |
| 2026-10-02 | 1.9600 | 2.0000 | 1.9200 | 1.9800 | +2.591% | 2,033,172 | -13.131% |
| 2026-10-01 | 1.9050 | 1.9600 | 1.8700 | 1.9300 | +2.116% | 2,291,820 | -10.881% |
| 2026-09-30 | 1.8400 | 1.9200 | 1.8000 | 1.8900 | +2.717% | 4,223,444 | -8.995% |
| 2026-09-29 | 1.8300 | 1.8900 | 1.8100 | 1.8400 | -0.541% | 2,271,261 | -6.522% |
| 2026-09-28 | 1.8100 | 1.8800 | 1.8000 | 1.8500 | +2.210% | 2,209,344 | -7.027% |
| 2026-09-25 | 1.8800 | 1.9300 | 1.8100 | 1.8100 | -4.233% | 1,997,254 | -4.972% |
| 2026-09-24 | 1.8900 | 1.9150 | 1.8000 | 1.8900 | -0.526% | 4,080,062 | -8.995% |
| 2026-09-23 | 1.9100 | 1.9400 | 1.8550 | 1.9000 | -2.062% | 2,353,049 | -9.474% |
| 2026-09-22 | 1.8800 | 1.9500 | 1.8800 | 1.9400 | +3.191% | 2,189,188 | -11.340% |
| 2026-09-21 | 1.8800 | 1.9200 | 1.8600 | 1.8800 | -1.053% | 2,141,298 | -8.511% |
| 2026-09-18 | 1.9200 | 1.9700 | 1.8500 | 1.9000 | +2.151% | 7,081,289 | -9.474% |
| 2026-09-17 | 1.8900 | 1.9400 | 1.8100 | 1.8600 | +2.198% | 3,565,115 | -7.527% |
| 2026-09-16 | 1.8800 | 1.9300 | 1.8150 | 1.8200 | -0.546% | 2,285,908 | -5.495% |
| 2026-09-15 | 1.8500 | 1.8700 | 1.8100 | 1.8300 | -1.613% | 1,647,354 | -6.011% |
| 2026-09-14 | 1.8400 | 1.8900 | 1.8300 | 1.8600 | 0.000% | 2,007,147 | -7.527% |
| 2026-09-11 | 1.9900 | 1.9985 | 1.8600 | 1.8600 | -4.615% | 2,724,583 | -7.527% |
| 2026-09-10 | 2.1300 | 2.1400 | 1.9500 | 1.9500 | -8.451% | 4,190,512 | -11.795% |
| 2026-09-09 | 2.0600 | 2.2200 | 2.0400 | 2.1300 | +7.576% | 9,175,071 | -19.249% |
| 2026-09-08 | 1.9500 | 2.1800 | 1.9350 | 1.9800 | +2.062% | 7,753,620 | -13.131% |
| 2026-09-04 | 1.8150 | 1.9550 | 1.8000 | 1.9400 | +8.989% | 4,542,529 | -11.340% |
| 2026-09-03 | 1.9900 | 2.0400 | 1.7700 | 1.7800 | -3.784% | 14,092,406 | -3.371% |
| 2026-09-02 | 1.8100 | 1.8500 | 1.7707 | 1.8500 | +2.778% | 3,702,050 | -7.027% |
| 2026-09-01 | 1.7900 | 1.8500 | 1.7700 | 1.8000 | -2.174% | 4,298,483 | -4.444% |
| 2026-08-31 | 2.1050 | 2.1100 | 1.7301 | 1.8400 | -13.615% | 17,237,412 | -6.522% |
| 2026-08-28 | 2.1600 | 2.2900 | 2.1200 | 2.1300 | -2.740% | 2,807,598 | -19.249% |
| 2026-08-27 | 2.1300 | 2.2300 | 2.1000 | 2.1900 | +3.302% | 2,647,563 | -21.461% |
| 2026-08-26 | 2.2900 | 2.3800 | 2.1200 | 2.1200 | -8.621% | 5,148,439 | -18.868% |
| 2026-08-25 | 2.0800 | 2.4300 | 2.0800 | 2.3200 | +25.405% | 14,445,475 | -25.862% |
| 2026-08-24 | 1.7000 | 1.9000 | 1.6906 | 1.8500 | +5.714% | 6,274,388 | -7.027% |
| 2026-08-21 | 1.8100 | 1.8400 | 1.7250 | 1.7500 | -1.685% | 4,179,567 | -1.714% |
| 2026-08-20 | 1.8600 | 1.8800 | 1.7600 | 1.7800 | -6.316% | 4,098,958 | -3.371% |
| 2026-08-19 | 1.7500 | 1.9600 | 1.7000 | 1.9000 | +11.765% | 11,930,770 | -9.474% |
| 2026-08-18 | 1.6800 | 1.7300 | 1.5900 | 1.7000 | -0.585% | 13,374,333 | +1.176% |
| 2026-08-17 | 1.7550 | 1.9250 | 1.7000 | 1.7100 | -5.000% | 9,893,998 | +0.585% |
| 2026-08-14 | 1.7700 | 1.8700 | 1.7100 | 1.8000 | -1.639% | 5,842,425 | -4.444% |
| 2026-08-13 | 1.7000 | 1.9200 | 1.7000 | 1.8300 | +6.395% | 10,638,684 | -6.011% |
| 2026-08-12 | 1.6500 | 1.7500 | 1.5700 | 1.7200 | +6.173% | 12,540,865 | 0.000% |
| 2026-08-11 | 1.4350 | 1.8400 | 1.4300 | 1.6200 | +17.818% | 32,913,532 | +6.173% |
| 2026-08-10 | 1.7900 | 1.8300 | 1.3100 | 1.3750 | -89.769% | 65,534,730 | +25.091% |
| 2026-08-07 | 13.5000 | 14.2500 | 13.1000 | 13.4400 | +0.977% | 2,094,837 | -87.202% |
| 2026-08-06 | 12.9900 | 13.6000 | 12.9900 | 13.3100 | +1.992% | 1,191,903 | -87.077% |
| 2026-08-05 | 13.5300 | 13.7400 | 12.9700 | 13.0500 | -5.572% | 2,250,025 | -86.820% |
| 2026-08-04 | 14.5100 | 14.6400 | 13.1800 | 13.8200 | -3.559% | 2,253,815 | -87.554% |
| 2026-08-03 | 13.7600 | 14.5700 | 13.1200 | 14.3300 | +4.599% | 2,000,706 | -87.997% |
| 2026-07-31 | 15.0400 | 15.5200 | 13.6500 | 13.7000 | -9.272% | 1,784,928 | -87.445% |
| 2026-07-30 | 14.8200 | 15.2300 | 14.5000 | 15.1000 | +1.889% | 1,966,774 | -88.609% |
| 2026-07-29 | 15.8600 | 16.2500 | 14.6400 | 14.8200 | -6.203% | 1,565,529 | -88.394% |
| 2026-07-28 | 16.4700 | 16.5000 | 15.2900 | 15.8000 | -2.409% | 1,560,345 | -89.114% |
| 2026-07-27 | 14.7500 | 16.2800 | 14.7200 | 16.1900 | +11.425% | 1,803,993 | -89.376% |
| 2026-07-24 | 14.6000 | 14.8400 | 14.2200 | 14.5300 | -0.751% | 1,160,153 | -88.162% |
| 2026-07-23 | 14.5700 | 15.0550 | 14.3450 | 14.6400 | -1.014% | 1,400,925 | -88.251% |
| 2026-07-22 | 15.9200 | 16.2600 | 14.0000 | 14.7900 | -5.916% | 1,644,589 | -88.371% |
| 2026-07-21 | 15.6600 | 16.2500 | 15.4250 | 15.7200 | +0.255% | 1,276,799 | -89.059% |
| 2026-07-20 | 15.8100 | 16.0150 | 15.0800 | 15.6800 | -1.073% | 823,155 | -89.031% |
| 2026-07-17 | 14.7800 | 16.1800 | 14.5500 | 15.8500 | +5.106% | 808,315 | -89.148% |
| 2026-07-16 | 15.2500 | 15.4438 | 14.5900 | 15.0800 | -1.695% | 925,812 | -88.594% |
| 2026-07-15 | 15.5700 | 16.0500 | 15.0300 | 15.3400 | -1.414% | 979,815 | -88.787% |
| 2026-07-14 | 16.0700 | 16.1300 | 15.2500 | 15.5600 | -2.628% | 1,221,815 | -88.946% |
| 2026-07-13 | 17.1200 | 17.2200 | 15.8900 | 15.9800 | -8.946% | 1,299,237 | -89.237% |
| 2026-07-10 | 18.1500 | 18.3100 | 17.0000 | 17.5500 | -4.203% | 1,048,549 | -90.199% |
| 2026-07-09 | 18.0000 | 19.4000 | 17.7300 | 18.3200 | +3.328% | 1,532,320 | -90.611% |
| 2026-07-08 | 17.0700 | 17.8750 | 16.7301 | 17.7300 | +2.014% | 1,207,206 | -90.299% |
| 2026-07-07 | 16.2000 | 17.6100 | 15.8000 | 17.3800 | +6.888% | 1,639,906 | -90.104% |
| 2026-07-06 | 15.4700 | 16.6100 | 15.2820 | 16.2600 | +5.175% | 1,519,099 | -89.422% |
| 2026-07-02 | 14.6600 | 15.4900 | 14.0020 | 15.4600 | +16.328% | 3,894,945 | -88.875% |
| 2026-07-01 | 14.4000 | 14.8800 | 13.2200 | 13.2900 | -8.660% | 827,285 | -87.058% |
| 2026-06-30 | 13.8700 | 14.8500 | 13.7200 | 14.5500 | +7.778% | 1,330,632 | -88.179% |
| 2026-06-29 | 13.2900 | 13.6800 | 12.9600 | 13.5000 | +0.446% | 648,505 | -87.259% |
| 2026-06-26 | 12.8300 | 13.8700 | 12.8300 | 13.4400 | +4.267% | 5,207,905 | -87.202% |
| 2026-06-25 | 12.8400 | 13.3400 | 12.4100 | 12.8900 | -0.309% | 683,936 | -86.656% |
| 2026-06-24 | 13.6000 | 13.8500 | 12.9200 | 12.9300 | -5.205% | 695,313 | -86.698% |
| 2026-06-23 | 12.0000 | 13.6900 | 12.0000 | 13.6400 | +11.347% | 1,018,498 | -87.390% |
| 2026-06-22 | 12.5000 | 12.7000 | 11.8610 | 12.2500 | +2.083% | 877,058 | -85.959% |
| 2026-06-18 | 11.9400 | 12.2761 | 11.7800 | 12.0000 | +1.095% | 2,691,092 | -85.667% |
| 2026-06-17 | 11.2600 | 11.9700 | 11.2600 | 11.8700 | +4.766% | 1,280,545 | -85.510% |
| 2026-06-16 | 11.5000 | 11.5650 | 11.2000 | 11.3300 | -1.905% | 795,067 | -84.819% |
| 2026-06-15 | 11.6500 | 11.7400 | 11.1119 | 11.5500 | +0.610% | 760,046 | -85.108% |
| 2026-06-12 | 11.3600 | 12.3000 | 11.2700 | 11.4800 | +6.990% | 1,767,804 | -85.017% |
| 2026-06-11 | 10.5100 | 11.0000 | 10.3000 | 10.7300 | +1.706% | 948,698 | -83.970% |
| 2026-06-10 | 10.6300 | 11.0000 | 10.5300 | 10.5500 | -1.678% | 381,350 | -83.697% |
| 2026-06-09 | 10.5500 | 10.9900 | 10.2500 | 10.7300 | +1.803% | 1,445,842 | -83.970% |
| 2026-06-08 | 10.8900 | 11.1450 | 10.5400 | 10.5400 | -1.771% | 588,077 | -83.681% |
| 2026-06-05 | 11.0700 | 11.0700 | 10.5700 | 10.7300 | -3.246% | 560,366 | -83.970% |
| 2026-06-04 | 10.7500 | 11.5700 | 10.7500 | 11.0900 | +2.971% | 883,553 | -84.491% |
| 2026-06-03 | 10.9000 | 11.3400 | 10.7600 | 10.7700 | -1.644% | 554,251 | -84.030% |
| 2026-06-02 | 11.7500 | 11.8020 | 10.8800 | 10.9500 | -8.521% | 936,439 | -84.292% |
| 2026-06-01 | 11.8000 | 12.1000 | 11.5000 | 11.9700 | +0.842% | 1,700,382 | -85.631% |
| 2026-05-29 | 11.6700 | 11.9500 | 11.4200 | 11.8700 | +1.540% | 390,713 | -85.510% |
| 2026-05-28 | 11.8800 | 11.9600 | 11.5600 | 11.6900 | -1.599% | 624,140 | -85.287% |
| 2026-05-27 | 11.9800 | 12.4350 | 11.8100 | 11.8800 | -0.835% | 497,606 | -85.522% |
| 2026-05-26 | 12.3500 | 12.4500 | 11.9500 | 11.9800 | -1.237% | 353,003 | -85.643% |
| 2026-05-22 | 12.3600 | 12.4400 | 11.9400 | 12.1300 | -1.861% | 219,568 | -85.820% |
| 2026-05-21 | 11.8900 | 12.7500 | 11.8500 | 12.3600 | +3.000% | 443,410 | -86.084% |
| 2026-05-20 | 11.5100 | 12.1800 | 11.5100 | 12.0000 | +4.575% | 327,892 | -85.667% |
| 2026-05-19 | 11.4600 | 11.5600 | 10.9500 | 11.4750 | -1.248% | 356,558 | -85.011% |
| 2026-05-18 | 12.0000 | 12.2899 | 11.1807 | 11.6200 | -3.005% | 828,481 | -85.198% |
| 2026-05-15 | 11.7400 | 12.3700 | 11.4000 | 11.9800 | +0.672% | 775,405 | -85.643% |
| 2026-05-14 | 11.9100 | 12.1800 | 11.6700 | 11.9000 | -0.084% | 348,385 | -85.546% |
| 2026-05-13 | 12.1700 | 12.3000 | 11.7600 | 11.9100 | -2.136% | 432,733 | -85.558% |
| 2026-05-12 | 12.2700 | 12.3700 | 11.6600 | 12.1700 | +1.841% | 511,818 | -85.867% |
| 2026-05-11 | 11.7000 | 12.3200 | 11.5500 | 11.9500 | +2.487% | 1,382,557 | -85.607% |
| 2026-05-08 | 11.7900 | 11.8600 | 11.4100 | 11.6600 | +0.086% | 929,454 | -85.249% |
| 2026-05-07 | 12.0500 | 12.2050 | 11.4300 | 11.6500 | -3.078% | 888,881 | -85.236% |
| 2026-05-06 | 12.5400 | 12.7700 | 11.9900 | 12.0200 | -3.763% | 1,077,876 | -85.691% |
| 2026-05-05 | 13.3600 | 13.3900 | 12.4700 | 12.4900 | -6.231% | 416,819 | -86.229% |
| 2026-05-04 | 12.8800 | 13.4000 | 12.8000 | 13.3200 | +4.225% | 505,921 | -87.087% |
| 2026-05-01 | 13.2400 | 13.3200 | 12.5600 | 12.7800 | -2.517% | 451,695 | -86.541% |
| 2026-04-30 | 12.9700 | 13.7300 | 12.9700 | 13.1100 | +2.582% | 510,419 | -86.880% |
| 2026-04-29 | 14.5400 | 14.6000 | 12.6700 | 12.7800 | -12.466% | 548,137 | -86.541% |
| 2026-04-28 | 15.0500 | 15.1000 | 13.5200 | 14.6000 | -3.375% | 940,294 | -88.219% |
| 2026-04-27 | 14.1700 | 15.8378 | 14.1700 | 15.1100 | +5.664% | 1,977,754 | -88.617% |
| 2026-04-24 | 14.0900 | 14.5000 | 13.6700 | 14.3000 | +2.362% | 366,218 | -87.972% |
| 2026-04-23 | 13.8800 | 14.0800 | 13.5200 | 13.9700 | +0.359% | 276,635 | -87.688% |
| 2026-04-22 | 13.7000 | 14.1600 | 13.4000 | 13.9200 | +1.754% | 456,531 | -87.644% |
| 2026-04-21 | 14.1200 | 14.5900 | 13.6300 | 13.6800 | -2.979% | 274,155 | -87.427% |
| 2026-04-20 | 14.6200 | 14.6200 | 13.8100 | 14.1000 | -2.422% | 521,586 | -87.801% |
| 2026-04-17 | 13.7000 | 14.5000 | 13.1000 | 14.4500 | +7.196% | 764,391 | -88.097% |
| 2026-04-16 | 14.0500 | 14.9100 | 13.2800 | 13.4800 | -3.783% | 534,865 | -87.240% |
| 2026-04-15 | 14.6100 | 14.9200 | 13.9700 | 14.0100 | -5.210% | 614,880 | -87.723% |
| 2026-04-14 | 14.5300 | 15.0000 | 14.4190 | 14.7800 | +1.931% | 634,060 | -88.363% |
| 2026-04-13 | 14.3800 | 14.5900 | 14.2300 | 14.5000 | +0.520% | 220,220 | -88.138% |
| 2026-04-10 | 14.9200 | 15.0450 | 13.9400 | 14.4250 | -3.576% | 198,197 | -88.076% |
| 2026-04-09 | 15.0000 | 15.3500 | 14.3298 | 14.9600 | -0.598% | 1,164,165 | -88.503% |
| 2026-04-08 | 15.0000 | 15.2500 | 14.6950 | 15.0500 | +3.153% | 526,994 | -88.571% |
| 2026-04-07 | 14.8500 | 15.0250 | 14.1900 | 14.5900 | -1.949% | 289,852 | -88.211% |
| 2026-04-06 | 15.0200 | 16.5200 | 14.8000 | 14.8800 | -0.899% | 834,773 | -88.441% |
| 2026-04-02 | 15.6800 | 15.9820 | 14.8000 | 15.0150 | -6.156% | 335,121 | -88.545% |
| 2026-04-01 | 15.9100 | 16.9500 | 15.5600 | 16.0000 | +0.063% | 557,355 | -89.250% |
| 2026-03-31 | 14.0100 | 16.2950 | 13.8450 | 15.9900 | +14.133% | 610,394 | -89.243% |
| 2026-03-30 | 14.8600 | 15.1200 | 13.6100 | 14.0100 | -5.973% | 253,852 | -87.723% |
| 2026-03-27 | 14.9900 | 15.2500 | 14.3900 | 14.9000 | -0.468% | 360,687 | -88.456% |
| 2026-03-26 | 13.9600 | 15.1200 | 13.7400 | 14.9700 | +6.929% | 382,408 | -88.510% |
| 2026-03-25 | 13.3600 | 14.0800 | 13.3000 | 14.0000 | +5.820% | 363,085 | -87.714% |
| 2026-03-24 | 14.2400 | 14.2400 | 13.2200 | 13.2300 | -7.288% | 354,939 | -86.999% |
| 2026-03-23 | 14.3400 | 14.8979 | 13.7900 | 14.2700 | -0.210% | 225,668 | -87.947% |
| 2026-03-20 | 14.9000 | 15.3300 | 14.0000 | 14.3000 | -4.091% | 227,875 | -87.972% |
| 2026-03-19 | 15.2700 | 15.8900 | 14.2201 | 14.9100 | -4.208% | 289,187 | -88.464% |
| 2026-03-18 | 15.0600 | 16.2725 | 15.0000 | 15.5650 | +2.604% | 449,818 | -88.950% |
| 2026-03-17 | 14.8200 | 15.7400 | 14.5550 | 15.1700 | +8.512% | 672,604 | -88.662% |
| 2026-03-16 | 14.4200 | 14.9600 | 13.8100 | 13.9800 | +1.012% | 387,420 | -87.697% |
| 2026-03-13 | 14.1800 | 14.8500 | 13.7000 | 13.8400 | -2.467% | 273,646 | -87.572% |
| 2026-03-12 | 14.8100 | 15.5250 | 14.0200 | 14.1900 | -2.941% | 326,216 | -87.879% |
| 2026-03-11 | 14.7400 | 15.2500 | 13.6200 | 14.6200 | +0.758% | 835,602 | -88.235% |
| 2026-03-10 | 12.0000 | 14.6000 | 12.0000 | 14.5100 | +31.670% | 2,131,300 | -88.146% |
| 2026-03-09 | 10.6300 | 11.8199 | 10.3700 | 11.0200 | +3.087% | 531,601 | -84.392% |
| 2026-03-06 | 11.7600 | 11.8700 | 10.6300 | 10.6900 | -9.713% | 209,231 | -83.910% |
| 2026-03-05 | 11.8200 | 12.1900 | 11.5000 | 11.8400 | -0.921% | 264,848 | -85.473% |
| 2026-03-04 | 11.4200 | 12.2000 | 11.1800 | 11.9500 | +4.641% | 203,534 | -85.607% |
| 2026-03-03 | 11.6500 | 11.8723 | 11.1100 | 11.4200 | -1.721% | 119,488 | -84.939% |
| 2026-03-02 | 11.9000 | 12.4025 | 11.4800 | 11.6200 | -3.167% | 126,476 | -85.198% |
| 2026-02-27 | 11.7200 | 12.1100 | 11.3100 | 12.0000 | +2.128% | 944,985 | -85.667% |
| 2026-02-26 | 12.4600 | 12.4600 | 11.6100 | 11.7500 | -5.089% | 67,709 | -85.362% |
| 2026-02-25 | 11.5300 | 12.8499 | 11.4500 | 12.3800 | +6.266% | 205,627 | -86.107% |
| 2026-02-24 | 12.0100 | 12.1477 | 11.5400 | 11.6500 | -3.719% | 105,233 | -85.236% |
| 2026-02-23 | 12.1700 | 12.5676 | 11.9000 | 12.1000 | -1.305% | 77,760 | -85.785% |
| 2026-02-20 | 12.4500 | 12.5900 | 12.1900 | 12.2600 | -1.368% | 77,524 | -85.971% |
| 2026-02-19 | 12.5000 | 12.9200 | 12.1700 | 12.4300 | -0.560% | 226,460 | -86.163% |
| 2026-02-18 | 12.3700 | 13.1400 | 12.2800 | 12.5000 | +0.160% | 174,308 | -86.240% |
| 2026-02-17 | 12.6500 | 12.6500 | 11.8000 | 12.4800 | -1.344% | 114,694 | -86.218% |
| 2026-02-13 | 12.8800 | 13.3200 | 12.5100 | 12.6500 | -2.090% | 143,099 | -86.403% |
| 2026-02-12 | 13.0400 | 13.2100 | 12.6000 | 12.9200 | -0.615% | 92,053 | -86.687% |
| 2026-02-11 | 12.8000 | 13.4000 | 12.5300 | 13.0000 | +1.642% | 150,561 | -86.769% |
| 2026-02-10 | 14.0000 | 14.0800 | 12.7300 | 12.7900 | -1.615% | 158,061 | -86.552% |
| 2026-02-09 | 12.6600 | 13.0200 | 12.5800 | 13.0000 | +2.121% | 158,447 | -86.769% |
| 2026-02-06 | 12.3900 | 13.1200 | 12.2000 | 12.7300 | +2.994% | 128,167 | -86.489% |
| 2026-02-05 | 12.9000 | 13.2728 | 12.3500 | 12.3600 | -5.864% | 237,509 | -86.084% |
| 2026-02-04 | 12.9500 | 13.3400 | 12.4000 | 13.1300 | +1.390% | 151,557 | -86.900% |
| 2026-02-03 | 12.9500 | 13.3700 | 12.8471 | 12.9500 | 0.000% | 141,321 | -86.718% |
| 2026-02-02 | 12.3000 | 13.1800 | 12.2400 | 12.9500 | +3.517% | 248,550 | -86.718% |
| 2026-01-30 | 13.4500 | 13.8000 | 12.3600 | 12.5100 | -6.432% | 284,596 | -86.251% |
| 2026-01-29 | 13.9700 | 14.2800 | 13.2501 | 13.3700 | -4.568% | 163,215 | -87.135% |
| 2026-01-28 | 14.9000 | 15.0300 | 14.0100 | 14.0100 | -5.017% | 235,016 | -87.723% |
| 2026-01-27 | 14.3000 | 15.6389 | 14.1000 | 14.7500 | +3.654% | 390,797 | -88.339% |
| 2026-01-26 | 14.5400 | 14.5700 | 13.8400 | 14.2300 | -3.197% | 240,966 | -87.913% |
| 2026-01-23 | 14.8900 | 15.4300 | 14.4000 | 14.7000 | -0.541% | 196,523 | -88.299% |
| 2026-01-22 | 15.8100 | 15.8100 | 14.2500 | 14.7800 | -4.952% | 503,527 | -88.363% |
| 2026-01-21 | 16.4500 | 16.8400 | 15.5400 | 15.5500 | -5.298% | 197,890 | -88.939% |
| 2026-01-20 | 16.0800 | 16.5000 | 15.3500 | 16.4200 | +2.305% | 237,893 | -89.525% |
| 2026-01-16 | 15.9100 | 16.6500 | 15.2800 | 16.0500 | +0.943% | 165,816 | -89.283% |
| 2026-01-15 | 18.2700 | 18.2900 | 15.1500 | 15.9000 | -12.972% | 638,123 | -89.182% |
| 2026-01-14 | 15.0500 | 18.3800 | 14.8000 | 18.2700 | +21.395% | 1,290,493 | -90.586% |
| 2026-01-13 | 14.8500 | 15.5800 | 14.3000 | 15.0500 | +2.381% | 263,523 | -88.571% |
| 2026-01-12 | 13.4200 | 14.8400 | 13.4200 | 14.7000 | +10.526% | 275,483 | -88.299% |
| 2026-01-09 | 13.1400 | 13.8000 | 12.7800 | 13.3000 | +1.372% | 298,264 | -87.068% |
| 2026-01-08 | 12.9300 | 13.5300 | 12.4000 | 13.1200 | +2.101% | 283,235 | -86.890% |
| 2026-01-07 | 13.4000 | 14.0150 | 12.4000 | 12.8500 | -3.165% | 332,002 | -86.615% |
| 2026-01-06 | 12.5000 | 13.4150 | 12.1900 | 13.2700 | +7.711% | 442,166 | -87.038% |
| 2026-01-05 | 13.2900 | 13.8500 | 11.7600 | 12.3200 | +11.493% | 637,172 | -86.039% |
| 2026-01-02 | 12.2700 | 12.6600 | 10.9350 | 11.0500 | -9.352% | 85,615 | -84.434% |
| 2025-12-31 | 11.9600 | 12.3400 | 11.8400 | 12.1900 | +1.583% | 67,215 | -85.890% |
| 2025-12-30 | 12.2100 | 12.3202 | 11.7000 | 12.0000 | -1.478% | 122,488 | -85.667% |
| 2025-12-29 | 12.6500 | 12.6990 | 12.1100 | 12.1800 | -3.867% | 45,684 | -85.878% |
| 2025-12-26 | 12.5600 | 13.0000 | 12.0400 | 12.6700 | +0.956% | 117,949 | -86.425% |
| 2025-12-24 | 12.0300 | 12.7545 | 12.0300 | 12.5500 | +4.933% | 45,709 | -86.295% |
| 2025-12-23 | 12.3300 | 13.3500 | 11.9100 | 11.9600 | -4.013% | 242,663 | -85.619% |
| 2025-12-22 | 13.2100 | 13.6600 | 12.3000 | 12.4600 | -4.885% | 278,856 | -86.196% |
| 2025-12-19 | 13.0500 | 14.2200 | 12.9000 | 13.1000 | +2.184% | 458,977 | -86.870% |
| 2025-12-18 | 12.0100 | 13.8300 | 12.0100 | 12.8200 | +8.736% | 354,124 | -86.583% |
| 2025-12-17 | 11.3000 | 12.4200 | 10.9750 | 11.7900 | +5.645% | 358,981 | -85.411% |
| 2025-12-16 | 10.6100 | 11.4900 | 10.4000 | 11.1600 | +5.184% | 207,613 | -84.588% |
| 2025-12-15 | 10.4700 | 11.0000 | 10.4500 | 10.6100 | +2.314% | 320,934 | -83.789% |
| 2025-12-12 | 10.1600 | 10.6500 | 9.8900 | 10.3700 | +5.279% | 229,559 | -83.414% |
| 2025-12-11 | 9.9400 | 10.1000 | 9.6000 | 9.8500 | +0.305% | 90,897 | -82.538% |
| 2025-12-10 | 9.8400 | 10.0200 | 9.4000 | 9.8200 | -0.305% | 118,935 | -82.485% |
| 2025-12-09 | 10.3100 | 10.4900 | 9.6500 | 9.8500 | -4.369% | 195,977 | -82.538% |
| 2025-12-08 | 9.8300 | 10.5500 | 9.7400 | 10.3000 | +6.736% | 325,848 | -83.301% |
| 2025-12-05 | 9.4500 | 9.9100 | 9.4400 | 9.6500 | +3.209% | 169,573 | -82.176% |
| 2025-12-04 | 9.1800 | 9.4700 | 8.9000 | 9.3500 | +1.741% | 181,912 | -81.604% |
| 2025-12-03 | 8.9600 | 9.2000 | 8.7600 | 9.1900 | +1.998% | 202,968 | -81.284% |
| 2025-12-02 | 9.0100 | 9.2200 | 8.7974 | 9.0100 | -0.662% | 157,389 | -80.910% |
| 2025-12-01 | 9.2900 | 9.3200 | 8.8200 | 9.0700 | -3.818% | 112,937 | -81.036% |
| 2025-11-28 | 9.4600 | 9.6500 | 9.2779 | 9.4300 | -0.422% | 58,641 | -81.760% |
| 2025-11-26 | 9.5100 | 9.7000 | 9.0926 | 9.4700 | +0.745% | 217,255 | -81.837% |
| 2025-11-25 | 9.0900 | 9.6000 | 9.0900 | 9.4000 | +4.444% | 147,315 | -81.702% |
| 2025-11-24 | 8.2900 | 9.1937 | 8.1630 | 9.0000 | +10.429% | 172,507 | -80.889% |
| 2025-11-21 | 7.7900 | 8.1900 | 7.6100 | 8.1500 | +5.775% | 237,884 | -78.896% |
| 2025-11-20 | 7.5700 | 7.8100 | 7.3771 | 7.7050 | +5.260% | 70,151 | -77.677% |
| 2025-11-19 | 7.5300 | 7.9900 | 7.3000 | 7.3200 | -4.750% | 34,529 | -76.503% |
| 2025-11-18 | 7.4000 | 8.0500 | 7.3501 | 7.6850 | +4.558% | 123,397 | -77.619% |
| 2025-11-17 | 7.2100 | 7.4899 | 7.1700 | 7.3500 | +3.521% | 151,293 | -76.599% |
| 2025-11-14 | 6.8000 | 7.1999 | 6.6000 | 7.1000 | +6.129% | 155,204 | -75.775% |
| 2025-11-13 | 6.8700 | 6.9886 | 6.6300 | 6.6900 | -4.292% | 50,318 | -74.290% |
| 2025-11-12 | 7.0888 | 7.1000 | 6.9400 | 6.9900 | -0.710% | 17,957 | -75.393% |
| 2025-11-11 | 6.9000 | 7.1899 | 6.8160 | 7.0400 | +0.715% | 15,366 | -75.568% |
| 2025-11-10 | 7.0100 | 7.1000 | 6.8650 | 6.9900 | -0.569% | 16,108 | -75.393% |
| 2025-11-07 | 6.9800 | 7.0865 | 6.9200 | 7.0300 | +1.590% | 36,739 | -75.533% |
| 2025-11-06 | 7.1600 | 7.3100 | 6.7798 | 6.9200 | -2.398% | 11,623 | -75.145% |
| 2025-11-05 | 6.9800 | 7.3082 | 6.5100 | 7.0900 | +1.069% | 14,889 | -75.740% |
| 2025-11-04 | 7.0800 | 7.1600 | 6.8400 | 7.0150 | -2.162% | 36,838 | -75.481% |
| 2025-11-03 | 7.4500 | 7.4500 | 7.0950 | 7.1700 | -2.316% | 46,154 | -76.011% |
| 2025-10-31 | 7.4900 | 7.5350 | 7.1500 | 7.3400 | -1.740% | 29,559 | -76.567% |
| 2025-10-30 | 7.5700 | 7.7226 | 7.3000 | 7.4700 | +3.320% | 88,140 | -76.975% |
| 2025-10-29 | 7.2400 | 7.2800 | 7.0001 | 7.2300 | +0.139% | 42,546 | -76.210% |
| 2025-10-28 | 7.2650 | 7.7500 | 7.2200 | 7.2200 | -3.733% | 214,802 | -76.177% |
| 2025-10-27 | 7.5500 | 7.6000 | 7.1000 | 7.5000 | +1.488% | 27,599 | -77.067% |
| 2025-10-24 | 7.2300 | 7.5271 | 7.1768 | 7.3900 | +0.819% | 27,685 | -76.725% |
| 2025-10-23 | 7.3900 | 7.4000 | 7.1700 | 7.3300 | -0.946% | 52,955 | -76.535% |
| 2025-10-22 | 7.2600 | 7.7203 | 7.1300 | 7.4000 | +2.493% | 171,884 | -76.757% |
| 2025-10-21 | 6.6900 | 7.2400 | 6.1020 | 7.2200 | +7.761% | 189,656 | -76.177% |
| 2025-10-20 | 6.6500 | 6.8900 | 6.6500 | 6.7000 | +0.224% | 72,385 | -74.328% |
| 2025-10-17 | 6.9000 | 7.0207 | 6.6500 | 6.6850 | -1.979% | 52,182 | -74.271% |
| 2025-10-16 | 7.6600 | 7.6990 | 6.8200 | 6.8200 | -2.292% | 94,263 | -74.780% |
| 2025-10-15 | 7.4600 | 7.5300 | 6.9300 | 6.9800 | -7.057% | 113,805 | -75.358% |
| 2025-10-14 | 7.4000 | 7.7299 | 7.2400 | 7.5100 | +1.350% | 65,841 | -77.097% |
| 2025-10-13 | 7.3600 | 7.5500 | 7.2900 | 7.4100 | -0.670% | 57,084 | -76.788% |
| 2025-10-10 | 7.8400 | 7.9883 | 7.2700 | 7.4600 | -3.990% | 56,354 | -76.944% |
| 2025-10-09 | 7.8300 | 8.2438 | 7.7200 | 7.7700 | -0.766% | 225,057 | -77.864% |
| 2025-10-08 | 7.5400 | 8.0000 | 7.4900 | 7.8300 | +4.539% | 164,892 | -78.033% |
| 2025-10-07 | 7.7500 | 7.8172 | 7.4500 | 7.4900 | -2.219% | 51,002 | -77.036% |
| 2025-10-06 | 7.4500 | 7.7500 | 7.4500 | 7.6600 | +2.133% | 134,172 | -77.546% |
| 2025-10-03 | 7.6400 | 7.9100 | 7.4400 | 7.5000 | -1.445% | 50,130 | -77.067% |
| 2025-10-02 | 7.6400 | 7.7150 | 7.5300 | 7.6100 | -0.131% | 45,255 | -77.398% |
| 2025-10-01 | 7.3800 | 7.8758 | 7.3800 | 7.6200 | +0.131% | 221,718 | -77.428% |
| 2025-09-30 | 7.2200 | 7.8100 | 7.2200 | 7.6100 | +4.461% | 169,356 | -77.398% |
| 2025-09-29 | 7.3000 | 7.4427 | 7.1500 | 7.2850 | +0.344% | 147,600 | -76.390% |
| 2025-09-26 | 6.9095 | 7.3000 | 6.8100 | 7.2600 | +6.608% | 182,211 | -76.309% |
| 2025-09-25 | 6.5000 | 7.1293 | 6.4956 | 6.8100 | +4.769% | 551,380 | -74.743% |
| 2025-09-24 | 6.5685 | 6.5685 | 6.4800 | 6.5000 | -0.459% | 16,937 | -73.538% |
| 2025-09-23 | 6.4900 | 6.5952 | 6.3884 | 6.5300 | +1.555% | 27,970 | -73.660% |
| 2025-09-22 | 6.4200 | 6.6370 | 6.3403 | 6.4300 | +0.312% | 49,557 | -73.250% |
| 2025-09-19 | 6.5000 | 6.5000 | 6.3500 | 6.4100 | 0.000% | 25,795 | -73.167% |
| 2025-09-18 | 6.2700 | 6.5000 | 6.1700 | 6.4100 | +2.560% | 288,962 | -73.167% |
| 2025-09-17 | 6.4800 | 6.5000 | 6.1200 | 6.2500 | -0.794% | 78,798 | -72.480% |
| 2025-09-16 | 6.1300 | 6.3000 | 6.1200 | 6.3000 | +3.448% | 284,304 | -72.698% |
| 2025-09-15 | 6.2000 | 6.2000 | 6.0217 | 6.0900 | -0.327% | 8,152 | -71.757% |
| 2025-09-12 | 6.1600 | 6.2450 | 6.0300 | 6.1100 | -0.489% | 8,785 | -71.849% |
| 2025-09-11 | 6.1397 | 6.1500 | 6.0100 | 6.1400 | +0.327% | 36,359 | -71.987% |
| 2025-09-10 | 6.0050 | 6.2177 | 6.0000 | 6.1200 | +2.000% | 118,650 | -71.895% |
| 2025-09-09 | 6.1100 | 6.1100 | 5.9700 | 6.0000 | -0.662% | 264,373 | -71.333% |
| 2025-09-08 | 6.1000 | 6.2000 | 5.9855 | 6.0400 | +0.751% | 30,877 | -71.523% |
| 2025-09-05 | 5.9600 | 6.0300 | 5.9600 | 5.9950 | -0.083% | 10,063 | -71.309% |
| 2025-09-04 | 5.9700 | 6.0291 | 5.9600 | 6.0000 | -0.332% | 9,805 | -71.333% |
| 2025-09-03 | 5.9750 | 6.0300 | 5.9750 | 6.0200 | +0.753% | 11,313 | -71.429% |
| 2025-09-02 | 5.9500 | 6.0000 | 5.9500 | 5.9750 | -0.250% | 4,454 | -71.213% |
| 2025-08-29 | 5.9594 | 6.0200 | 5.9150 | 5.9900 | +1.012% | 10,065 | -71.285% |
| 2025-08-28 | 5.9500 | 5.9500 | 5.9000 | 5.9300 | +0.169% | 4,012 | -70.995% |
| 2025-08-27 | 5.9900 | 6.0150 | 5.9000 | 5.9200 | +0.339% | 4,216 | -70.946% |
| 2025-08-26 | 5.9700 | 6.0089 | 5.9000 | 5.9000 | -0.338% | 18,927 | -70.847% |
| 2025-08-25 | 5.8800 | 6.0700 | 5.8800 | 5.9200 | -1.333% | 64,087 | -70.946% |
| 2025-08-22 | 6.0500 | 6.0500 | 5.9101 | 6.0000 | -0.662% | 7,745 | -71.333% |
| 2025-08-21 | 5.9900 | 6.0500 | 5.8710 | 6.0400 | +1.003% | 9,175 | -71.523% |
| 2025-08-20 | 6.0400 | 6.0400 | 5.9000 | 5.9800 | -0.664% | 20,774 | -71.237% |
| 2025-08-19 | 5.9400 | 6.0200 | 5.8418 | 6.0200 | +0.166% | 12,513 | -71.429% |
| 2025-08-18 | 5.8900 | 6.0100 | 5.8583 | 6.0100 | +0.670% | 33,570 | -71.381% |
| 2025-08-15 | 5.9200 | 6.0146 | 5.8400 | 5.9700 | +0.336% | 15,782 | -71.189% |
| 2025-08-14 | 5.8200 | 5.9500 | 5.8200 | 5.9500 | +0.677% | 37,564 | -71.092% |
| 2025-08-13 | 5.9100 | 5.9350 | 5.8500 | 5.9100 | +0.340% | 4,015 | -70.897% |
| 2025-08-12 | 5.8500 | 5.9450 | 5.8000 | 5.8900 | +0.684% | 15,131 | -70.798% |
| 2025-08-11 | 5.9300 | 5.9300 | 5.7800 | 5.8500 | -1.015% | 24,878 | -70.598% |
| 2025-08-08 | 6.0000 | 6.0000 | 5.8788 | 5.9100 | -1.171% | 9,396 | -70.897% |
| 2025-08-07 | 6.1100 | 6.1100 | 5.8000 | 5.9800 | -2.128% | 6,805 | -71.237% |
| 2025-08-06 | 6.1900 | 6.1900 | 5.9100 | 6.1100 | -0.972% | 7,047 | -71.849% |
| 2025-08-05 | 6.2500 | 6.2500 | 5.9962 | 6.1700 | -0.162% | 2,178 | -72.123% |
| 2025-08-04 | 6.1600 | 6.1853 | 5.9723 | 6.1800 | -0.643% | 6,154 | -72.168% |
| 2025-08-01 | 6.2700 | 6.2700 | 6.0050 | 6.2200 | -0.321% | 10,286 | -72.347% |
| 2025-07-31 | 6.1700 | 6.2799 | 5.9912 | 6.2400 | +0.161% | 152,996 | -72.436% |
| 2025-07-30 | 6.2500 | 6.2850 | 6.0447 | 6.2300 | +0.161% | 15,766 | -72.392% |
| 2025-07-29 | 6.1000 | 6.2547 | 5.9944 | 6.2200 | +1.138% | 14,732 | -72.347% |
| 2025-07-28 | 6.0300 | 6.2000 | 5.9968 | 6.1500 | +1.653% | 8,792 | -72.033% |
| 2025-07-25 | 6.1200 | 6.1200 | 5.8301 | 6.0500 | -0.982% | 19,940 | -71.570% |
| 2025-07-24 | 6.0100 | 6.1100 | 5.9525 | 6.1100 | +0.925% | 12,618 | -71.849% |
| 2025-07-23 | 5.8030 | 6.1900 | 5.8030 | 6.0540 | +0.565% | 4,103 | -71.589% |
| 2025-07-22 | 5.8900 | 6.1400 | 5.7719 | 6.0200 | +1.347% | 129,117 | -71.429% |
| 2025-07-21 | 5.8430 | 6.1288 | 5.8102 | 5.9400 | -0.336% | 18,086 | -71.044% |
| 2025-07-18 | 6.0650 | 6.0718 | 5.9337 | 5.9600 | +1.361% | 12,077 | -71.141% |
| 2025-07-17 | 5.8312 | 6.0300 | 5.8100 | 5.8800 | +0.513% | 11,557 | -70.748% |
| 2025-07-16 | 5.9500 | 6.0500 | 5.8300 | 5.8500 | -1.598% | 10,652 | -70.598% |
| 2025-07-15 | 5.8400 | 6.1000 | 5.8263 | 5.9450 | +0.763% | 5,002 | -71.068% |
| 2025-07-14 | 5.7663 | 5.9200 | 5.7663 | 5.9000 | +1.724% | 7,319 | -70.847% |
| 2025-07-11 | 5.9000 | 5.9590 | 5.7937 | 5.8000 | +0.459% | 7,128 | -70.345% |
| 2025-07-10 | 5.8800 | 5.9000 | 5.7735 | 5.7735 | -0.154% | 12,149 | -70.209% |
| 2025-07-09 | 5.8100 | 5.9700 | 5.7600 | 5.7824 | +0.389% | 8,927 | -70.255% |
| 2025-07-08 | 5.8500 | 5.9834 | 5.6843 | 5.7600 | +0.174% | 4,019 | -70.139% |
| 2025-07-07 | 5.7300 | 5.7924 | 5.7300 | 5.7500 | -1.033% | 7,857 | -70.087% |
| 2025-07-03 | 5.8000 | 5.9300 | 5.8000 | 5.8100 | +1.220% | 5,974 | -70.396% |
| 2025-07-02 | 5.8700 | 5.9798 | 5.6700 | 5.7400 | -0.174% | 19,982 | -70.035% |
| 2025-07-01 | 5.8400 | 6.0000 | 5.6600 | 5.7500 | -0.174% | 8,307 | -70.087% |
| 2025-06-30 | 5.8000 | 5.9750 | 5.7000 | 5.7600 | -1.538% | 8,968 | -70.139% |
| 2025-06-27 | 6.1700 | 6.1700 | 5.8000 | 5.8500 | -2.010% | 8,091 | -70.598% |
| 2025-06-26 | 5.8707 | 6.6500 | 5.6300 | 5.9700 | -1.809% | 185,900 | -71.189% |
| 2025-06-25 | 6.0000 | 6.3500 | 5.6160 | 6.0800 | +6.108% | 21,891 | -71.711% |
| 2025-06-24 | 5.6300 | 5.9300 | 5.6300 | 5.7300 | +1.957% | 15,441 | -69.983% |
| 2025-06-23 | 5.8000 | 6.7500 | 5.6200 | 5.6200 | -2.936% | 261,698 | -69.395% |
| 2025-06-20 | 5.7900 | 6.5000 | 5.3400 | 5.7900 | +2.116% | 174,259 | -70.294% |
| 2025-06-18 | 5.7900 | 6.0407 | 5.6200 | 5.6700 | -0.176% | 10,857 | -69.665% |
| 2025-06-17 | 5.9400 | 6.1255 | 5.6500 | 5.6800 | -7.038% | 3,682 | -69.718% |
| 2025-06-16 | 5.8800 | 6.1200 | 5.6500 | 6.1100 | +7.193% | 36,650 | -71.849% |
| 2025-06-13 | 5.9200 | 5.9711 | 5.6267 | 5.7000 | -2.564% | 10,786 | -69.825% |
| 2025-06-12 | 5.8000 | 6.2154 | 5.8000 | 5.8500 | +1.828% | 6,823 | -70.598% |
| 2025-06-11 | 5.7500 | 5.8899 | 5.6500 | 5.7450 | -0.606% | 10,405 | -70.061% |
| 2025-06-10 | 5.8500 | 6.0500 | 5.7800 | 5.7800 | -1.365% | 13,313 | -70.242% |
| 2025-06-09 | 6.1400 | 6.1400 | 5.8350 | 5.8600 | -3.300% | 12,907 | -70.648% |
| 2025-06-06 | 5.9000 | 6.0600 | 5.8200 | 6.0600 | +3.061% | 16,101 | -71.617% |
| 2025-06-05 | 5.7600 | 5.9350 | 5.6200 | 5.8800 | +0.341% | 10,824 | -70.748% |
| 2025-06-04 | 6.0000 | 6.0535 | 5.6010 | 5.8600 | -0.448% | 59,929 | -70.648% |
| 2025-06-03 | 6.1000 | 6.1000 | 5.8864 | 5.8864 | -3.184% | 18,581 | -70.780% |
| 2025-06-02 | 6.2600 | 6.2600 | 6.0300 | 6.0800 | +0.496% | 6,579 | -71.711% |
| 2025-05-30 | 6.1536 | 6.3104 | 6.0500 | 6.0500 | -1.626% | 2,652 | -71.570% |
| 2025-05-29 | 6.2300 | 6.2300 | 6.0300 | 6.1500 | +1.318% | 6,053 | -72.033% |
| 2025-05-28 | 6.0300 | 6.2050 | 6.0300 | 6.0700 | +0.331% | 3,656 | -71.664% |
| 2025-05-27 | 6.0700 | 6.3109 | 6.0500 | 6.0500 | +0.021% | 8,301 | -71.570% |
| 2025-05-23 | 6.2500 | 6.2500 | 6.0010 | 6.0487 | -1.647% | 2,519 | -71.564% |
| 2025-05-22 | 6.0900 | 6.3259 | 6.0806 | 6.1500 | +1.318% | 11,454 | -72.033% |
| 2025-05-21 | 5.8973 | 6.1988 | 5.8973 | 6.0700 | +1.168% | 5,753 | -71.664% |
| 2025-05-20 | 5.9100 | 6.1100 | 5.8800 | 5.9999 | -0.334% | 25,721 | -71.333% |
| 2025-05-19 | 5.8700 | 6.2900 | 5.8250 | 6.0200 | +2.207% | 21,409 | -71.429% |
| 2025-05-16 | 5.7500 | 6.1050 | 5.6045 | 5.8900 | +3.333% | 12,666 | -70.798% |
| 2025-05-15 | 5.7500 | 6.0143 | 5.6701 | 5.7000 | +0.352% | 12,537 | -69.825% |
| 2025-05-14 | 5.7500 | 5.7500 | 5.6209 | 5.6800 | +0.176% | 9,156 | -69.718% |
| 2025-05-13 | 5.6750 | 5.7500 | 5.6500 | 5.6700 | -0.701% | 3,641 | -69.665% |
| 2025-05-12 | 5.7200 | 5.7713 | 5.5792 | 5.7100 | +2.513% | 5,933 | -69.877% |
| 2025-05-09 | 5.7800 | 5.7900 | 5.5575 | 5.5700 | -4.296% | 3,954 | -69.120% |
| 2025-05-08 | 5.5900 | 5.8200 | 5.4900 | 5.8200 | +4.451% | 12,250 | -70.447% |
| 2025-05-07 | 5.6800 | 5.8300 | 5.5400 | 5.5720 | +3.955% | 13,124 | -69.131% |
| 2025-05-06 | 5.8700 | 5.8700 | 5.3350 | 5.3600 | 0.000% | 19,586 | -67.910% |