TENX
Tenax Therapeutics, Inc.
stockNASDAQ
At CloseOct 23, 2026 4:00:00 PM EDT
1.73USD-1.705%(-0.03)854,386
Pre-marketOct 23, 2026 9:26:30 AM EDT
1.7969USD+2.097%(+0.0369)
After-hoursOct 23, 2026 4:07:30 PM EDT
1.7128USD-0.994%(-0.0172)
TENX Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 424,990, which is 49.74% of today’s total volume. Today’s Lit volume is 429,348 (50.26%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 50.62%, and the average Lit volume 49.38%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 49.74% | 424,990 | 50.62% |
| Nasdaq GSM | 31.39% | 268,174 | 23.42% |
| NYSE Arca | 4.67% | 39,901 | 7.38% |
| IEX | 3.96% | 33,854 | 5.02% |
| Cboe EDGX | 2.20% | 18,803 | 4.40% |
| Cboe BZX | 2.05% | 17,544 | 2.30% |
| Cboe BYX | 1.42% | 12,120 | 0.73% |
| NYSE | 1.32% | 11,302 | 2.78% |
| MEMX | 1.13% | 9,631 | 1.05% |
| NYSE National | 0.77% | 6,560 | 0.25% |
| Cboe EDGA | 0.56% | 4,756 | 0.37% |
| TXSE | 0.36% | 3,080 | 0.53% |
| MIAX Pearl | 0.17% | 1,437 | 0.66% |
| Nasdaq BX | 0.14% | 1,216 | 0.18% |
| Nasdaq PHLX | 0.08% | 655 | 0.11% |
| NYSE American | 0.04% | 315 | 0.13% |
TENX Volume by Exchange
Loading…
TENX Volume by Exchange
Loading…
TENX Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe EDGX | Cboe BZX | Cboe BYX | NYSE | MEMX | NYSE National | Cboe EDGA | TXSE | MIAX Pearl | Nasdaq BX | Nasdaq PHLX | NYSE American | 24X National | CHX | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 49.74 | 31.39 | 4.67 | 3.96 | 2.20 | 2.05 | 1.42 | 1.32 | 1.13 | 0.77 | 0.56 | 0.36 | 0.17 | 0.14 | 0.08 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 48.02 | 25.24 | 6.70 | 5.29 | 2.71 | 3.76 | 1.15 | 2.71 | 1.05 | 0.52 | 0.60 | 0.26 | 1.09 | 0.63 | 0.15 | 0.10 | 0.04 | 0.00 | 0.00 |
| 2026-10-21 | 41.50 | 31.31 | 6.63 | 6.86 | 4.32 | 2.46 | 0.40 | 1.68 | 2.43 | 0.09 | 0.27 | 0.15 | 1.54 | 0.19 | 0.05 | 0.09 | 0.03 | 0.00 | 0.01 |
| 2026-10-20 | 54.54 | 21.46 | 5.56 | 6.88 | 3.65 | 1.70 | 1.26 | 1.67 | 0.73 | 0.47 | 0.28 | 0.08 | 1.45 | 0.14 | 0.08 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 50.14 | 21.85 | 8.80 | 6.51 | 4.57 | 3.38 | 0.38 | 1.52 | 1.25 | 0.21 | 0.41 | 0.16 | 0.45 | 0.10 | 0.13 | 0.13 | 0.00 | 0.01 | 0.00 |
| 2026-10-16 | 61.83 | 22.11 | 3.41 | 3.73 | 2.95 | 1.79 | 0.56 | 1.50 | 0.76 | 0.16 | 0.31 | 0.42 | 0.27 | 0.07 | 0.05 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 44.84 | 24.34 | 7.70 | 7.51 | 1.83 | 2.49 | 0.93 | 2.33 | 2.54 | 0.38 | 0.33 | 4.04 | 0.55 | 0.12 | 0.01 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-10-14 | 44.90 | 31.36 | 5.44 | 4.05 | 3.91 | 4.68 | 1.24 | 1.41 | 1.45 | 0.42 | 0.37 | 0.00 | 0.37 | 0.30 | 0.07 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 44.74 | 15.37 | 24.71 | 3.18 | 3.61 | 1.82 | 0.64 | 1.86 | 1.36 | 0.35 | 0.51 | 0.50 | 0.77 | 0.32 | 0.10 | 0.15 | 0.00 | 0.01 | 0.00 |
| 2026-10-12 | 50.30 | 19.18 | 5.38 | 9.09 | 2.61 | 3.00 | 0.13 | 2.00 | 1.86 | 0.46 | 0.45 | 2.11 | 3.24 | 0.04 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 43.90 | 29.30 | 4.25 | 7.24 | 5.42 | 2.43 | 0.62 | 1.14 | 1.03 | 0.41 | 0.99 | 1.97 | 0.73 | 0.17 | 0.12 | 0.29 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 43.95 | 33.19 | 5.32 | 4.16 | 4.98 | 2.93 | 0.63 | 1.96 | 1.07 | 0.62 | 0.17 | 0.58 | 0.38 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 60.66 | 19.08 | 3.99 | 4.29 | 4.24 | 2.93 | 0.12 | 1.01 | 0.44 | 0.40 | 0.09 | 1.29 | 1.41 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 50.93 | 23.02 | 6.84 | 4.54 | 4.50 | 4.53 | 1.35 | 1.48 | 1.22 | 0.00 | 0.18 | 0.49 | 0.14 | 0.35 | 0.31 | 0.10 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 53.10 | 24.14 | 5.37 | 4.49 | 3.60 | 1.53 | 0.61 | 4.33 | 0.29 | 0.31 | 0.30 | 0.91 | 0.88 | 0.01 | 0.06 | 0.05 | 0.01 | 0.01 | 0.00 |
| 2026-10-02 | 51.88 | 18.79 | 5.64 | 5.53 | 4.96 | 2.26 | 0.42 | 8.31 | 0.65 | 0.14 | 0.25 | 0.35 | 0.60 | 0.11 | 0.04 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 49.66 | 22.18 | 5.73 | 4.70 | 8.51 | 1.31 | 0.96 | 2.65 | 1.37 | 0.06 | 0.45 | 0.96 | 0.94 | 0.24 | 0.13 | 0.11 | 0.01 | 0.02 | 0.00 |
| 2026-09-30 | 64.10 | 13.55 | 5.56 | 4.21 | 4.86 | 1.54 | 0.90 | 2.29 | 0.57 | 0.05 | 0.20 | 1.10 | 0.75 | 0.04 | 0.14 | 0.01 | 0.07 | 0.05 | 0.00 |
| 2026-09-29 | 55.78 | 18.98 | 7.22 | 4.79 | 4.31 | 2.75 | 0.56 | 2.84 | 0.57 | 0.51 | 0.24 | 0.29 | 0.56 | 0.01 | 0.12 | 0.33 | 0.10 | 0.04 | 0.00 |
| 2026-09-28 | 53.72 | 21.39 | 5.39 | 6.65 | 3.95 | 2.34 | 0.38 | 4.17 | 0.43 | 0.12 | 0.10 | 0.28 | 0.44 | 0.30 | 0.00 | 0.20 | 0.05 | 0.07 | 0.00 |
| 2026-09-25 | 45.53 | 25.35 | 5.88 | 7.77 | 6.03 | 1.91 | 0.96 | 2.98 | 1.29 | 0.25 | 0.52 | 0.51 | 0.52 | 0.24 | 0.11 | 0.11 | 0.00 | 0.06 | 0.00 |
| 2026-09-24 | 49.32 | 23.07 | 5.24 | 4.75 | 5.98 | 2.20 | 1.55 | 4.79 | 0.99 | 0.45 | 0.37 | 0.29 | 0.26 | 0.21 | 0.24 | 0.26 | 0.02 | 0.02 | 0.00 |
| 2026-09-23 | 53.27 | 20.26 | 5.41 | 7.64 | 5.32 | 1.58 | 0.78 | 4.03 | 0.69 | 0.03 | 0.32 | 0.02 | 0.42 | 0.08 | 0.11 | 0.01 | 0.01 | 0.02 | 0.00 |
| 2026-09-22 | 51.59 | 16.86 | 5.50 | 5.12 | 8.12 | 2.37 | 0.93 | 5.11 | 1.25 | 0.01 | 0.52 | 0.16 | 1.14 | 0.02 | 0.27 | 0.15 | 0.13 | 0.75 | 0.00 |
| 2026-09-21 | 57.59 | 19.57 | 4.39 | 6.77 | 3.46 | 1.96 | 1.75 | 1.52 | 0.88 | 0.76 | 0.30 | 0.04 | 0.22 | 0.07 | 0.32 | 0.18 | 0.01 | 0.21 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|