TELO
Telomir Pharmaceuticals, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:57:38 AM EDT
1.26USD+7.203%(+0.08)69,288
1.0200Bid1.4300Ask0.4100SpreadPre-marketOct 5, 2026 8:35:30 AM EDT
1.172USD-0.678%(-0.008)
TELO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.2300 | 1.2700 | 1.2300 | 1.2600 | +6.780% | 69,288 | 0.000% |
| 2026-10-02 | 1.1700 | 1.2200 | 1.1700 | 1.1800 | +0.855% | 76,587 | +6.780% |
| 2026-10-01 | 1.2000 | 1.2199 | 1.1500 | 1.1700 | -2.500% | 59,755 | +7.692% |
| 2026-09-30 | 1.1900 | 1.2400 | 1.1700 | 1.2000 | +2.564% | 43,483 | +5.000% |
| 2026-09-29 | 1.1900 | 1.2000 | 1.1600 | 1.1700 | -2.500% | 34,610 | +7.692% |
| 2026-09-28 | 1.2350 | 1.2350 | 1.1700 | 1.2000 | -2.439% | 73,382 | +5.000% |
| 2026-09-25 | 1.2200 | 1.2300 | 1.2000 | 1.2300 | +1.653% | 55,973 | +2.439% |
| 2026-09-24 | 1.2100 | 1.2400 | 1.2100 | 1.2100 | -0.820% | 31,098 | +4.132% |
| 2026-09-23 | 1.2400 | 1.2450 | 1.2100 | 1.2200 | -2.400% | 34,647 | +3.279% |
| 2026-09-22 | 1.2500 | 1.2900 | 1.2100 | 1.2500 | +0.806% | 103,552 | +0.800% |
| 2026-09-21 | 1.2300 | 1.2450 | 1.1900 | 1.2400 | +0.813% | 46,417 | +1.613% |
| 2026-09-18 | 1.1500 | 1.3000 | 1.1300 | 1.2300 | +9.821% | 482,022 | +2.439% |
| 2026-09-17 | 1.1800 | 1.2400 | 1.1000 | 1.1200 | -0.885% | 153,956 | +12.500% |
| 2026-09-16 | 1.1437 | 1.1691 | 1.1300 | 1.1300 | -3.419% | 37,950 | +11.504% |
| 2026-09-15 | 1.1600 | 1.1788 | 1.1401 | 1.1700 | 0.000% | 27,408 | +7.692% |
| 2026-09-14 | 1.1200 | 1.1975 | 1.1150 | 1.1700 | 0.000% | 50,049 | +7.692% |
| 2026-09-11 | 1.1800 | 1.2080 | 1.1100 | 1.1700 | -0.847% | 33,260 | +7.692% |
| 2026-09-10 | 1.1900 | 1.2200 | 1.1750 | 1.1800 | -3.279% | 32,466 | +6.780% |
| 2026-09-09 | 1.1900 | 1.2300 | 1.1800 | 1.2200 | +2.521% | 32,118 | +3.279% |
| 2026-09-08 | 1.1400 | 1.2299 | 1.1300 | 1.1900 | +2.586% | 74,913 | +5.882% |
| 2026-09-04 | 1.1700 | 1.1900 | 1.1600 | 1.1600 | 0.000% | 33,919 | +8.621% |
| 2026-09-03 | 1.1200 | 1.1700 | 1.1100 | 1.1600 | +3.571% | 64,230 | +8.621% |
| 2026-09-02 | 1.1100 | 1.1300 | 1.0885 | 1.1200 | +1.818% | 31,382 | +12.500% |
| 2026-09-01 | 1.1300 | 1.1300 | 1.0850 | 1.1000 | -1.786% | 19,566 | +14.545% |
| 2026-08-31 | 1.1100 | 1.1400 | 1.0800 | 1.1200 | -1.754% | 45,432 | +12.500% |
| 2026-08-28 | 1.2000 | 1.2000 | 1.1400 | 1.1400 | -4.202% | 38,239 | +10.526% |
| 2026-08-27 | 1.1600 | 1.2000 | 1.1450 | 1.1900 | +1.709% | 131,182 | +5.882% |
| 2026-08-26 | 1.1700 | 1.2000 | 1.1412 | 1.1700 | -0.847% | 69,087 | +7.692% |
| 2026-08-25 | 1.1800 | 1.1960 | 1.1560 | 1.1800 | +0.855% | 40,829 | +6.780% |
| 2026-08-24 | 1.1300 | 1.2000 | 1.1300 | 1.1700 | +3.540% | 56,359 | +7.692% |
| 2026-08-21 | 1.1300 | 1.1600 | 1.1099 | 1.1300 | 0.000% | 43,392 | +11.504% |
| 2026-08-20 | 1.1800 | 1.1800 | 1.1100 | 1.1300 | -3.419% | 35,298 | +11.504% |
| 2026-08-19 | 1.1000 | 1.2000 | 1.1000 | 1.1700 | +8.333% | 100,762 | +7.692% |
| 2026-08-18 | 1.0500 | 1.0850 | 1.0312 | 1.0800 | +1.887% | 28,505 | +16.667% |
| 2026-08-17 | 1.1000 | 1.1100 | 1.0500 | 1.0600 | -2.752% | 48,455 | +18.868% |
| 2026-08-14 | 1.0500 | 1.1350 | 1.0500 | 1.0900 | +3.810% | 58,441 | +15.596% |
| 2026-08-13 | 1.0900 | 1.1000 | 1.0400 | 1.0500 | -5.405% | 87,056 | +20.000% |
| 2026-08-12 | 1.1400 | 1.1400 | 1.0750 | 1.1100 | -1.770% | 52,591 | +13.514% |
| 2026-08-11 | 1.1700 | 1.1811 | 1.1300 | 1.1300 | -3.419% | 27,578 | +11.504% |
| 2026-08-10 | 1.1600 | 1.1900 | 1.1500 | 1.1700 | +0.862% | 36,832 | +7.692% |
| 2026-08-07 | 1.1700 | 1.1700 | 1.1600 | 1.1600 | -0.855% | 11,374 | +8.621% |
| 2026-08-06 | 1.1900 | 1.2050 | 1.1550 | 1.1700 | -0.847% | 19,649 | +7.692% |
| 2026-08-05 | 1.1500 | 1.1851 | 1.1300 | 1.1800 | +2.609% | 74,843 | +6.780% |
| 2026-08-04 | 1.2500 | 1.2500 | 1.1500 | 1.1500 | -7.258% | 81,681 | +9.565% |
| 2026-08-03 | 1.2000 | 1.2500 | 1.2000 | 1.2400 | +2.479% | 54,930 | +1.613% |
| 2026-07-31 | 1.2500 | 1.2500 | 1.1800 | 1.2100 | -3.200% | 43,814 | +4.132% |
| 2026-07-30 | 1.2200 | 1.2500 | 1.2100 | 1.2500 | +3.306% | 69,334 | +0.800% |
| 2026-07-29 | 1.1600 | 1.2400 | 1.1400 | 1.2100 | +2.542% | 100,415 | +4.132% |
| 2026-07-28 | 1.1900 | 1.2200 | 1.0600 | 1.1800 | -4.065% | 120,006 | +6.780% |
| 2026-07-27 | 1.1600 | 1.2300 | 1.1500 | 1.2300 | +6.957% | 65,573 | +2.439% |
| 2026-07-24 | 1.1600 | 1.2000 | 1.1300 | 1.1500 | -0.862% | 82,338 | +9.565% |
| 2026-07-23 | 1.0500 | 1.2379 | 1.0500 | 1.1600 | +9.434% | 129,027 | +8.621% |
| 2026-07-22 | 1.0400 | 1.1500 | 1.0100 | 1.0600 | -1.852% | 216,057 | +18.868% |
| 2026-07-21 | 0.9300 | 1.1602 | 0.9104 | 1.0800 | +17.493% | 278,493 | +16.667% |
| 2026-07-20 | 1.0300 | 1.0300 | 0.8884 | 0.9192 | -17.189% | 262,294 | +37.076% |
| 2026-07-17 | 1.1900 | 1.2050 | 1.0800 | 1.1100 | -6.723% | 292,075 | +13.514% |
| 2026-07-16 | 1.2200 | 1.2500 | 1.1800 | 1.1900 | -1.653% | 60,086 | +5.882% |
| 2026-07-15 | 1.2300 | 1.2400 | 1.1902 | 1.2100 | -2.419% | 33,754 | +4.132% |
| 2026-07-14 | 1.2500 | 1.2500 | 1.2200 | 1.2400 | 0.000% | 49,978 | +1.613% |
| 2026-07-13 | 1.2100 | 1.2500 | 1.2100 | 1.2400 | +0.813% | 35,692 | +1.613% |
| 2026-07-10 | 1.2700 | 1.2700 | 1.2200 | 1.2300 | -3.150% | 29,900 | +2.439% |
| 2026-07-09 | 1.2500 | 1.2900 | 1.2002 | 1.2700 | +2.419% | 92,349 | -0.787% |
| 2026-07-08 | 1.2400 | 1.2500 | 1.2200 | 1.2400 | 0.000% | 34,883 | +1.613% |
| 2026-07-07 | 1.2500 | 1.2600 | 1.2200 | 1.2400 | -2.362% | 48,811 | +1.613% |
| 2026-07-06 | 1.2900 | 1.2900 | 1.2500 | 1.2700 | 0.000% | 35,536 | -0.787% |
| 2026-07-02 | 1.3100 | 1.3400 | 1.2700 | 1.2700 | -2.308% | 47,049 | -0.787% |
| 2026-07-01 | 1.2800 | 1.3500 | 1.2527 | 1.3000 | +1.563% | 125,900 | -3.077% |
| 2026-06-30 | 1.2500 | 1.2974 | 1.2300 | 1.2800 | +2.400% | 56,646 | -1.563% |
| 2026-06-29 | 1.2500 | 1.2700 | 1.2400 | 1.2500 | +0.806% | 43,534 | +0.800% |
| 2026-06-26 | 1.2200 | 1.2700 | 1.2020 | 1.2400 | +0.813% | 54,369 | +1.613% |
| 2026-06-25 | 1.2600 | 1.2700 | 1.2300 | 1.2300 | 0.000% | 63,701 | +2.439% |
| 2026-06-24 | 1.2400 | 1.2601 | 1.2300 | 1.2300 | -1.600% | 53,503 | +2.439% |
| 2026-06-23 | 1.2800 | 1.3050 | 1.2500 | 1.2500 | -2.344% | 89,359 | +0.800% |
| 2026-06-22 | 1.4000 | 1.4000 | 1.2800 | 1.2800 | -9.859% | 157,632 | -1.563% |
| 2026-06-18 | 1.2600 | 1.4300 | 1.2600 | 1.4200 | +13.600% | 1,130,331 | -11.268% |
| 2026-06-17 | 1.2800 | 1.3500 | 1.2500 | 1.2500 | -2.344% | 115,540 | +0.800% |
| 2026-06-16 | 1.2800 | 1.3300 | 1.2800 | 1.2800 | -0.775% | 130,610 | -1.563% |
| 2026-06-15 | 1.2300 | 1.3100 | 1.2300 | 1.2900 | +2.381% | 124,630 | -2.326% |
| 2026-06-12 | 1.2700 | 1.3100 | 1.2500 | 1.2600 | 0.000% | 142,389 | 0.000% |
| 2026-06-11 | 1.2500 | 1.2900 | 1.2321 | 1.2600 | +1.613% | 82,054 | 0.000% |
| 2026-06-10 | 1.2100 | 1.2600 | 1.2100 | 1.2400 | +2.479% | 76,580 | +1.613% |
| 2026-06-09 | 1.2800 | 1.2800 | 1.2100 | 1.2100 | -5.469% | 52,860 | +4.132% |
| 2026-06-08 | 1.2500 | 1.3050 | 1.2350 | 1.2800 | +5.785% | 116,690 | -1.563% |
| 2026-06-05 | 1.2800 | 1.2800 | 1.2020 | 1.2100 | -4.724% | 73,367 | +4.132% |
| 2026-06-04 | 1.2300 | 1.2800 | 1.2300 | 1.2700 | +3.252% | 34,984 | -0.787% |
| 2026-06-03 | 1.2400 | 1.2600 | 1.2100 | 1.2300 | -0.806% | 74,006 | +2.439% |
| 2026-06-02 | 1.2500 | 1.2600 | 1.2300 | 1.2400 | -0.800% | 79,164 | +1.613% |
| 2026-06-01 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -3.846% | 183,894 | +0.800% |
| 2026-05-29 | 1.2600 | 1.3100 | 1.2500 | 1.3000 | +1.563% | 128,555 | -3.077% |
| 2026-05-28 | 1.2700 | 1.3000 | 1.2500 | 1.2800 | -0.775% | 87,282 | -1.563% |
| 2026-05-27 | 1.2700 | 1.3000 | 1.2600 | 1.2900 | 0.000% | 41,731 | -2.326% |
| 2026-05-26 | 1.2800 | 1.3100 | 1.2500 | 1.2900 | 0.000% | 77,985 | -2.326% |
| 2026-05-22 | 1.3000 | 1.3000 | 1.2400 | 1.2900 | -0.769% | 53,956 | -2.326% |
| 2026-05-21 | 1.2900 | 1.3000 | 1.2300 | 1.3000 | -0.763% | 86,434 | -3.077% |
| 2026-05-20 | 1.2200 | 1.3400 | 1.2001 | 1.3100 | +7.377% | 108,069 | -3.817% |
| 2026-05-19 | 1.2000 | 1.2650 | 1.1800 | 1.2200 | +2.521% | 118,434 | +3.279% |
| 2026-05-18 | 1.2500 | 1.2574 | 1.1850 | 1.1900 | -5.556% | 90,940 | +5.882% |
| 2026-05-15 | 1.2700 | 1.3000 | 1.2250 | 1.2600 | -0.787% | 79,346 | 0.000% |
| 2026-05-14 | 1.2600 | 1.2951 | 1.2200 | 1.2700 | +3.252% | 75,697 | -0.787% |
| 2026-05-13 | 1.3000 | 1.3000 | 1.2218 | 1.2300 | -2.381% | 104,220 | +2.439% |
| 2026-05-12 | 1.2800 | 1.2800 | 1.2400 | 1.2600 | -2.326% | 80,921 | 0.000% |
| 2026-05-11 | 1.3100 | 1.3100 | 1.2800 | 1.2900 | -0.769% | 89,404 | -2.326% |
| 2026-05-08 | 1.3300 | 1.3500 | 1.3000 | 1.3000 | -1.515% | 76,575 | -3.077% |
| 2026-05-07 | 1.3404 | 1.3450 | 1.3000 | 1.3200 | -1.493% | 85,576 | -4.545% |
| 2026-05-06 | 1.3200 | 1.3800 | 1.2800 | 1.3400 | +0.752% | 130,279 | -5.970% |
| 2026-05-05 | 1.3400 | 1.3400 | 1.3000 | 1.3300 | +0.758% | 106,810 | -5.263% |
| 2026-05-04 | 1.3800 | 1.3857 | 1.3000 | 1.3200 | -5.714% | 126,230 | -4.545% |
| 2026-05-01 | 1.4000 | 1.4275 | 1.3560 | 1.4000 | 0.000% | 164,927 | -10.000% |
| 2026-04-30 | 1.4700 | 1.4795 | 1.3100 | 1.4000 | -3.448% | 2,589,975 | -10.000% |
| 2026-04-29 | 1.4200 | 1.5000 | 1.3850 | 1.4500 | 0.000% | 200,598 | -13.103% |
| 2026-04-28 | 1.4300 | 1.4800 | 1.3900 | 1.4500 | +2.113% | 98,835 | -13.103% |
| 2026-04-27 | 1.4200 | 1.4700 | 1.3300 | 1.4200 | +1.429% | 215,169 | -11.268% |
| 2026-04-24 | 1.3900 | 1.4399 | 1.3300 | 1.4000 | +1.449% | 59,206 | -10.000% |
| 2026-04-23 | 1.3800 | 1.4100 | 1.3333 | 1.3800 | +0.730% | 82,476 | -8.696% |
| 2026-04-22 | 1.4000 | 1.4294 | 1.3500 | 1.3700 | -1.439% | 75,116 | -8.029% |
| 2026-04-21 | 1.4700 | 1.4700 | 1.3800 | 1.3900 | -6.081% | 63,978 | -9.353% |
| 2026-04-20 | 1.4500 | 1.4900 | 1.3000 | 1.4800 | +2.069% | 201,861 | -14.865% |
| 2026-04-17 | 1.3500 | 1.4900 | 1.3489 | 1.4500 | +8.209% | 187,141 | -13.103% |
| 2026-04-16 | 1.3500 | 1.3700 | 1.3000 | 1.3400 | 0.000% | 88,608 | -5.970% |
| 2026-04-15 | 1.2900 | 1.3400 | 1.2800 | 1.3400 | +2.290% | 41,756 | -5.970% |
| 2026-04-14 | 1.3300 | 1.3600 | 1.2600 | 1.3100 | +0.769% | 221,686 | -3.817% |
| 2026-04-13 | 1.2400 | 1.3499 | 1.1400 | 1.3000 | +6.557% | 75,551 | -3.077% |
| 2026-04-10 | 1.2700 | 1.3095 | 1.2100 | 1.2200 | -3.175% | 51,954 | +3.279% |
| 2026-04-09 | 1.3100 | 1.3300 | 1.2400 | 1.2600 | -5.263% | 73,470 | 0.000% |
| 2026-04-08 | 1.3200 | 1.3500 | 1.3000 | 1.3300 | +0.758% | 52,007 | -5.263% |
| 2026-04-07 | 1.2700 | 1.3200 | 1.2300 | 1.3200 | +1.538% | 44,935 | -4.545% |
| 2026-04-06 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +2.362% | 25,710 | -3.077% |
| 2026-04-02 | 1.3100 | 1.3300 | 1.2500 | 1.2700 | -3.788% | 87,416 | -0.787% |
| 2026-04-01 | 1.2650 | 1.3400 | 1.2500 | 1.3200 | +1.538% | 87,107 | -4.545% |
| 2026-03-31 | 1.1800 | 1.3000 | 1.1605 | 1.3000 | +14.035% | 110,764 | -3.077% |
| 2026-03-30 | 1.2400 | 1.2550 | 1.1000 | 1.1400 | -8.800% | 125,123 | +10.526% |
| 2026-03-27 | 1.2500 | 1.2600 | 1.2100 | 1.2500 | -0.794% | 82,006 | +0.800% |
| 2026-03-26 | 1.2900 | 1.3299 | 1.2200 | 1.2600 | -5.263% | 72,933 | 0.000% |
| 2026-03-25 | 1.2700 | 1.3300 | 1.2600 | 1.3300 | +3.906% | 63,690 | -5.263% |
| 2026-03-24 | 1.2600 | 1.2900 | 1.2300 | 1.2800 | 0.000% | 61,140 | -1.563% |
| 2026-03-23 | 1.3000 | 1.3000 | 1.2300 | 1.2800 | -3.030% | 104,556 | -1.563% |
| 2026-03-20 | 1.2900 | 1.3300 | 1.2500 | 1.3200 | 0.000% | 97,340 | -4.545% |
| 2026-03-19 | 1.2550 | 1.3200 | 1.2301 | 1.3200 | +3.937% | 60,246 | -4.545% |
| 2026-03-18 | 1.3200 | 1.3300 | 1.2001 | 1.2700 | -5.926% | 136,903 | -0.787% |
| 2026-03-17 | 1.3100 | 1.3500 | 1.3000 | 1.3500 | +0.746% | 36,742 | -6.667% |
| 2026-03-16 | 1.3100 | 1.3600 | 1.3100 | 1.3400 | +1.515% | 54,443 | -5.970% |
| 2026-03-13 | 1.4000 | 1.4000 | 1.2800 | 1.3200 | -5.714% | 58,322 | -4.545% |
| 2026-03-12 | 1.4100 | 1.4500 | 1.3700 | 1.4000 | -1.408% | 72,518 | -10.000% |
| 2026-03-11 | 1.2700 | 1.4300 | 1.2700 | 1.4200 | +9.231% | 121,780 | -11.268% |
| 2026-03-10 | 1.3000 | 1.3520 | 1.2500 | 1.3000 | -2.256% | 107,760 | -3.077% |
| 2026-03-09 | 1.2200 | 1.3400 | 1.2200 | 1.3300 | +6.400% | 52,222 | -5.263% |
| 2026-03-06 | 1.2500 | 1.2924 | 1.2200 | 1.2500 | -3.846% | 67,022 | +0.800% |
| 2026-03-05 | 1.3200 | 1.3500 | 1.2500 | 1.3000 | -2.985% | 38,022 | -3.077% |
| 2026-03-04 | 1.3100 | 1.3700 | 1.3000 | 1.3400 | +2.682% | 90,565 | -5.970% |
| 2026-03-03 | 1.2200 | 1.3200 | 1.1801 | 1.3050 | +5.242% | 83,124 | -3.448% |
| 2026-03-02 | 1.2000 | 1.2600 | 1.1300 | 1.2400 | -2.362% | 99,062 | +1.613% |
| 2026-02-27 | 1.3000 | 1.3000 | 1.2300 | 1.2700 | -3.053% | 60,317 | -0.787% |
| 2026-02-26 | 1.2900 | 1.3300 | 1.2496 | 1.3100 | +1.550% | 146,281 | -3.817% |
| 2026-02-25 | 1.2100 | 1.3200 | 1.2100 | 1.2900 | +6.612% | 122,852 | -2.326% |
| 2026-02-24 | 1.1300 | 1.2221 | 1.1200 | 1.2100 | +6.140% | 96,915 | +4.132% |
| 2026-02-23 | 1.1300 | 1.1500 | 1.1100 | 1.1400 | 0.000% | 81,153 | +10.526% |
| 2026-02-20 | 1.1300 | 1.1550 | 1.1200 | 1.1400 | +0.885% | 126,090 | +10.526% |
| 2026-02-19 | 1.1400 | 1.1609 | 1.1200 | 1.1300 | -4.237% | 67,928 | +11.504% |
| 2026-02-18 | 1.1300 | 1.1800 | 1.1100 | 1.1800 | +2.609% | 48,173 | +6.780% |
| 2026-02-17 | 1.1200 | 1.1700 | 1.1000 | 1.1500 | +5.505% | 95,835 | +9.565% |
| 2026-02-13 | 1.1000 | 1.1200 | 1.0600 | 1.0900 | +0.926% | 68,465 | +15.596% |
| 2026-02-12 | 1.1300 | 1.1600 | 1.0500 | 1.0800 | -3.571% | 182,500 | +16.667% |
| 2026-02-11 | 1.1700 | 1.1700 | 1.1200 | 1.1200 | -4.274% | 105,582 | +12.500% |
| 2026-02-10 | 1.1800 | 1.2000 | 1.1500 | 1.1700 | +0.862% | 51,619 | +7.692% |
| 2026-02-09 | 1.1500 | 1.1769 | 1.1101 | 1.1600 | +0.870% | 74,383 | +8.621% |
| 2026-02-06 | 1.1100 | 1.1900 | 1.1100 | 1.1500 | +2.679% | 120,082 | +9.565% |
| 2026-02-05 | 1.1700 | 1.2000 | 1.0700 | 1.1200 | -3.448% | 300,859 | +12.500% |
| 2026-02-04 | 1.1700 | 1.1900 | 1.1200 | 1.1600 | -1.695% | 113,625 | +8.621% |
| 2026-02-03 | 1.2000 | 1.2200 | 1.1500 | 1.1800 | -3.279% | 102,265 | +6.780% |
| 2026-02-02 | 1.1300 | 1.2399 | 1.1300 | 1.2200 | +7.018% | 193,303 | +3.279% |
| 2026-01-30 | 1.2200 | 1.2215 | 1.1100 | 1.1400 | -6.557% | 472,348 | +10.526% |
| 2026-01-29 | 1.2800 | 1.2800 | 1.2000 | 1.2200 | -3.175% | 187,948 | +3.279% |
| 2026-01-28 | 1.3200 | 1.3200 | 1.2600 | 1.2600 | -4.545% | 180,658 | 0.000% |
| 2026-01-27 | 1.3200 | 1.3200 | 1.2900 | 1.3200 | 0.000% | 119,186 | -4.545% |
| 2026-01-26 | 1.3400 | 1.3455 | 1.3100 | 1.3200 | -1.493% | 69,748 | -4.545% |
| 2026-01-23 | 1.3400 | 1.3600 | 1.3300 | 1.3400 | 0.000% | 71,238 | -5.970% |
| 2026-01-22 | 1.3200 | 1.3600 | 1.3200 | 1.3400 | +1.515% | 87,454 | -5.970% |
| 2026-01-21 | 1.3500 | 1.3681 | 1.3138 | 1.3200 | -0.752% | 98,099 | -4.545% |
| 2026-01-20 | 1.3300 | 1.3700 | 1.3300 | 1.3300 | -4.317% | 178,725 | -5.263% |
| 2026-01-16 | 1.3600 | 1.4100 | 1.3550 | 1.3900 | +1.460% | 150,666 | -9.353% |
| 2026-01-15 | 1.3600 | 1.3850 | 1.3342 | 1.3700 | +1.481% | 157,495 | -8.029% |
| 2026-01-14 | 1.3200 | 1.3500 | 1.3200 | 1.3500 | +1.504% | 104,147 | -6.667% |
| 2026-01-13 | 1.3600 | 1.3600 | 1.3300 | 1.3300 | -1.481% | 85,675 | -5.263% |
| 2026-01-12 | 1.3500 | 1.3600 | 1.3500 | 1.3500 | -0.735% | 97,773 | -6.667% |
| 2026-01-09 | 1.4300 | 1.4399 | 1.3500 | 1.3600 | -4.225% | 268,287 | -7.353% |
| 2026-01-08 | 1.4600 | 1.4600 | 1.4050 | 1.4200 | -3.072% | 81,842 | -11.268% |
| 2026-01-07 | 1.4400 | 1.4700 | 1.4300 | 1.4650 | +1.034% | 86,838 | -13.993% |
| 2026-01-06 | 1.4700 | 1.4800 | 1.4000 | 1.4500 | -2.685% | 129,649 | -13.103% |
| 2026-01-05 | 1.3700 | 1.4900 | 1.3500 | 1.4900 | +11.194% | 520,567 | -15.436% |
| 2026-01-02 | 1.3900 | 1.4000 | 1.3105 | 1.3400 | +0.752% | 276,233 | -5.970% |
| 2025-12-31 | 1.3400 | 1.3550 | 1.3100 | 1.3300 | -0.746% | 217,936 | -5.263% |
| 2025-12-30 | 1.3500 | 1.3700 | 1.3200 | 1.3400 | +0.752% | 189,769 | -5.970% |
| 2025-12-29 | 1.4300 | 1.4550 | 1.3200 | 1.3300 | -8.904% | 609,029 | -5.263% |
| 2025-12-26 | 1.4200 | 1.4600 | 1.3900 | 1.4600 | +2.817% | 187,143 | -13.699% |
| 2025-12-24 | 1.4200 | 1.4200 | 1.3706 | 1.4200 | +1.429% | 193,521 | -11.268% |
| 2025-12-23 | 1.3900 | 1.4400 | 1.3900 | 1.4000 | -2.098% | 114,802 | -10.000% |
| 2025-12-22 | 1.4000 | 1.4500 | 1.3900 | 1.4300 | +1.418% | 277,953 | -11.888% |
| 2025-12-19 | 1.3900 | 1.4100 | 1.3600 | 1.4100 | +2.920% | 282,461 | -10.638% |
| 2025-12-18 | 1.3800 | 1.4200 | 1.3500 | 1.3700 | +1.481% | 240,193 | -8.029% |
| 2025-12-17 | 1.4100 | 1.4100 | 1.3400 | 1.3500 | -3.571% | 163,018 | -6.667% |
| 2025-12-16 | 1.4000 | 1.4200 | 1.3700 | 1.4000 | -1.408% | 163,255 | -10.000% |
| 2025-12-15 | 1.4700 | 1.4800 | 1.4050 | 1.4200 | -2.069% | 232,660 | -11.268% |
| 2025-12-12 | 1.4800 | 1.4860 | 1.4100 | 1.4500 | -2.027% | 185,226 | -13.103% |
| 2025-12-11 | 1.4000 | 1.4900 | 1.3702 | 1.4800 | +4.965% | 486,599 | -14.865% |
| 2025-12-10 | 1.4000 | 1.4300 | 1.3800 | 1.4100 | -1.399% | 202,106 | -10.638% |
| 2025-12-09 | 1.4100 | 1.4400 | 1.3702 | 1.4300 | +1.418% | 148,716 | -11.888% |
| 2025-12-08 | 1.3800 | 1.4500 | 1.3450 | 1.4100 | +2.920% | 471,929 | -10.638% |
| 2025-12-05 | 1.3800 | 1.3800 | 1.3400 | 1.3700 | +0.735% | 141,618 | -8.029% |
| 2025-12-04 | 1.3300 | 1.3800 | 1.3000 | 1.3600 | +3.030% | 232,473 | -7.353% |
| 2025-12-03 | 1.2800 | 1.3300 | 1.2700 | 1.3200 | +2.326% | 178,889 | -4.545% |
| 2025-12-02 | 1.3000 | 1.3200 | 1.2750 | 1.2900 | 0.000% | 123,254 | -2.326% |
| 2025-12-01 | 1.3100 | 1.3300 | 1.2700 | 1.2900 | -3.731% | 241,212 | -2.326% |
| 2025-11-28 | 1.3300 | 1.3569 | 1.2900 | 1.3400 | +1.515% | 311,024 | -5.970% |
| 2025-11-26 | 1.3300 | 1.3450 | 1.2900 | 1.3200 | +0.763% | 274,412 | -4.545% |
| 2025-11-25 | 1.2700 | 1.3300 | 1.2600 | 1.3100 | +3.150% | 393,451 | -3.817% |
| 2025-11-24 | 1.2800 | 1.2900 | 1.2101 | 1.2700 | -0.781% | 467,403 | -0.787% |
| 2025-11-21 | 1.4300 | 1.4600 | 1.2300 | 1.2800 | -7.914% | 6,092,483 | -1.563% |
| 2025-11-20 | 1.4600 | 1.4700 | 1.3750 | 1.3900 | -2.797% | 336,104 | -9.353% |
| 2025-11-19 | 1.4200 | 1.4450 | 1.3900 | 1.4300 | 0.000% | 163,045 | -11.888% |
| 2025-11-18 | 1.4000 | 1.4400 | 1.3500 | 1.4300 | +2.143% | 214,943 | -11.888% |
| 2025-11-17 | 1.3700 | 1.4000 | 1.3300 | 1.4000 | +3.704% | 223,914 | -10.000% |
| 2025-11-14 | 1.3000 | 1.3800 | 1.2747 | 1.3500 | +3.846% | 381,514 | -6.667% |
| 2025-11-13 | 1.3200 | 1.3700 | 1.3000 | 1.3000 | -3.704% | 307,900 | -3.077% |
| 2025-11-12 | 1.4000 | 1.4655 | 1.3400 | 1.3500 | -4.930% | 1,850,108 | -6.667% |
| 2025-11-11 | 1.3400 | 1.4300 | 1.3206 | 1.4200 | +3.650% | 418,610 | -11.268% |
| 2025-11-10 | 1.3200 | 1.3950 | 1.3200 | 1.3700 | +4.580% | 242,577 | -8.029% |
| 2025-11-07 | 1.3300 | 1.3300 | 1.2723 | 1.3100 | -2.963% | 285,956 | -3.817% |
| 2025-11-06 | 1.3700 | 1.3853 | 1.3350 | 1.3500 | -2.878% | 348,352 | -6.667% |
| 2025-11-05 | 1.4100 | 1.4224 | 1.3701 | 1.3900 | -1.418% | 223,460 | -9.353% |
| 2025-11-04 | 1.5000 | 1.5050 | 1.4100 | 1.4100 | -6.000% | 524,041 | -10.638% |
| 2025-11-03 | 1.5300 | 1.5500 | 1.5000 | 1.5000 | -3.846% | 223,188 | -16.000% |
| 2025-10-31 | 1.4900 | 1.5600 | 1.4900 | 1.5600 | +4.000% | 371,706 | -19.231% |
| 2025-10-30 | 1.5000 | 1.5150 | 1.5000 | 1.5000 | 0.000% | 353,075 | -16.000% |
| 2025-10-29 | 1.5300 | 1.5798 | 1.5000 | 1.5000 | -0.662% | 623,325 | -16.000% |
| 2025-10-28 | 1.5400 | 1.5600 | 1.5000 | 1.5100 | -3.822% | 570,395 | -16.556% |
| 2025-10-27 | 1.5300 | 1.5800 | 1.5100 | 1.5700 | +4.667% | 652,861 | -19.745% |
| 2025-10-24 | 1.4700 | 1.5450 | 1.3850 | 1.5000 | +1.351% | 1,251,230 | -16.000% |
| 2025-10-23 | 1.3900 | 1.5700 | 1.3900 | 1.4800 | +7.246% | 7,141,919 | -14.865% |
| 2025-10-22 | 1.5000 | 1.5100 | 1.3500 | 1.3800 | -8.000% | 1,534,608 | -8.696% |
| 2025-10-21 | 1.6300 | 1.7000 | 1.5000 | 1.5000 | -9.639% | 2,301,714 | -16.000% |
| 2025-10-20 | 1.5800 | 1.6900 | 1.5750 | 1.6600 | +5.732% | 4,996,794 | -24.096% |
| 2025-10-17 | 1.5600 | 1.6400 | 1.5200 | 1.5700 | -3.086% | 544,794 | -19.745% |
| 2025-10-16 | 1.7100 | 1.7500 | 1.6100 | 1.6200 | -6.358% | 924,735 | -22.222% |
| 2025-10-15 | 1.6500 | 1.7500 | 1.6250 | 1.7300 | +5.488% | 1,074,645 | -27.168% |
| 2025-10-14 | 1.7450 | 1.7500 | 1.6300 | 1.6400 | +2.500% | 2,214,252 | -23.171% |
| 2025-10-13 | 1.5400 | 1.6500 | 1.5300 | 1.6000 | -3.030% | 976,124 | -21.250% |
| 2025-10-10 | 1.7900 | 1.8172 | 1.6000 | 1.6500 | -14.508% | 2,848,379 | -23.636% |
| 2025-10-09 | 2.0200 | 2.0910 | 1.9000 | 1.9300 | +16.970% | 23,092,637 | -34.715% |
| 2025-10-08 | 1.7000 | 1.7400 | 1.5700 | 1.6500 | -8.333% | 10,857,807 | -23.636% |
| 2025-10-07 | 1.7200 | 1.8550 | 1.6200 | 1.8000 | +26.761% | 18,443,763 | -30.000% |
| 2025-10-06 | 1.4000 | 1.4200 | 1.3700 | 1.4200 | +1.429% | 11,143,916 | -11.268% |
| 2025-10-03 | 1.4000 | 1.4400 | 1.3705 | 1.4000 | +0.719% | 191,966 | -10.000% |
| 2025-10-02 | 1.4000 | 1.4000 | 1.3600 | 1.3900 | 0.000% | 185,377 | -9.353% |
| 2025-10-01 | 1.3700 | 1.4100 | 1.3600 | 1.3900 | 0.000% | 230,962 | -9.353% |
| 2025-09-30 | 1.3400 | 1.3988 | 1.3400 | 1.3900 | +3.731% | 197,245 | -9.353% |
| 2025-09-29 | 1.3900 | 1.4100 | 1.3400 | 1.3400 | -3.597% | 267,426 | -5.970% |
| 2025-09-26 | 1.4200 | 1.4600 | 1.3401 | 1.3900 | -0.714% | 629,784 | -9.353% |
| 2025-09-25 | 1.5000 | 1.5200 | 1.4000 | 1.4000 | -7.895% | 466,775 | -10.000% |
| 2025-09-24 | 1.5000 | 1.5600 | 1.5000 | 1.5200 | 0.000% | 326,748 | -17.105% |
| 2025-09-23 | 1.5700 | 1.6000 | 1.5100 | 1.5200 | -2.564% | 529,338 | -17.105% |
| 2025-09-22 | 1.5500 | 1.5800 | 1.4600 | 1.5600 | +1.961% | 876,907 | -19.231% |
| 2025-09-19 | 1.3900 | 1.5500 | 1.3900 | 1.5300 | +9.286% | 1,570,047 | -17.647% |
| 2025-09-18 | 1.3200 | 1.4300 | 1.3200 | 1.4000 | +5.263% | 1,100,873 | -10.000% |
| 2025-09-17 | 1.3300 | 1.3795 | 1.3150 | 1.3300 | +2.308% | 260,872 | -5.263% |
| 2025-09-16 | 1.3300 | 1.3400 | 1.3000 | 1.3000 | -2.256% | 293,058 | -3.077% |
| 2025-09-15 | 1.3500 | 1.3600 | 1.3000 | 1.3300 | -2.206% | 423,439 | -5.263% |
| 2025-09-12 | 1.3700 | 1.4100 | 1.3600 | 1.3600 | -0.730% | 412,970 | -7.353% |
| 2025-09-11 | 1.2700 | 1.3800 | 1.2700 | 1.3700 | +8.730% | 724,484 | -8.029% |
| 2025-09-10 | 1.3000 | 1.3500 | 1.2200 | 1.2600 | -7.353% | 1,142,075 | 0.000% |
| 2025-09-09 | 1.2600 | 1.4500 | 1.2600 | 1.3600 | +10.569% | 6,125,394 | -7.353% |
| 2025-09-08 | 1.2400 | 1.2500 | 1.2000 | 1.2300 | -0.806% | 430,780 | +2.439% |
| 2025-09-05 | 1.2400 | 1.2800 | 1.2204 | 1.2400 | 0.000% | 348,341 | +1.613% |
| 2025-09-04 | 1.1500 | 1.3372 | 1.1500 | 1.2400 | +5.085% | 1,399,298 | +1.613% |
| 2025-09-03 | 1.1300 | 1.2100 | 1.1201 | 1.1800 | -1.667% | 817,004 | +6.780% |
| 2025-09-02 | 1.3200 | 1.3200 | 1.2000 | 1.2000 | -9.091% | 1,425,236 | +5.000% |
| 2025-08-29 | 1.4200 | 1.4400 | 1.2900 | 1.3200 | -10.811% | 2,730,030 | -4.545% |
| 2025-08-28 | 2.0600 | 2.0700 | 1.4300 | 1.4800 | 0.000% | 65,086,455 | -14.865% |
| 2025-08-27 | 1.5000 | 1.5100 | 1.4600 | 1.4800 | -0.671% | 11,194,718 | -14.865% |
| 2025-08-26 | 1.4700 | 1.5000 | 1.4400 | 1.4900 | +2.055% | 122,556 | -15.436% |
| 2025-08-25 | 1.4500 | 1.5100 | 1.4446 | 1.4600 | +0.690% | 207,291 | -13.699% |
| 2025-08-22 | 1.5000 | 1.5100 | 1.4500 | 1.4500 | -3.333% | 170,142 | -13.103% |
| 2025-08-21 | 1.4600 | 1.5100 | 1.4325 | 1.5000 | +3.448% | 161,808 | -16.000% |
| 2025-08-20 | 1.4500 | 1.4900 | 1.4100 | 1.4500 | -1.361% | 99,109 | -13.103% |
| 2025-08-19 | 1.5000 | 1.5100 | 1.4500 | 1.4700 | -1.342% | 130,590 | -14.286% |
| 2025-08-18 | 1.4500 | 1.5700 | 1.4410 | 1.4900 | 0.000% | 301,162 | -15.436% |
| 2025-08-15 | 1.5200 | 1.5600 | 1.4600 | 1.4900 | -5.096% | 442,849 | -15.436% |
| 2025-08-14 | 1.6000 | 1.6500 | 1.5000 | 1.5700 | -1.875% | 654,364 | -19.745% |
| 2025-08-13 | 1.5300 | 1.7800 | 1.5203 | 1.6000 | +3.226% | 642,552 | -21.250% |
| 2025-08-12 | 1.5400 | 1.5800 | 1.5101 | 1.5500 | -1.899% | 133,532 | -18.710% |
| 2025-08-11 | 1.5600 | 1.6200 | 1.5400 | 1.5800 | +1.282% | 193,252 | -20.253% |
| 2025-08-08 | 1.7000 | 1.7400 | 1.5000 | 1.5600 | -6.587% | 515,102 | -19.231% |
| 2025-08-07 | 1.8500 | 1.8800 | 1.6100 | 1.6700 | -9.239% | 426,790 | -24.551% |
| 2025-08-06 | 1.8200 | 1.8400 | 1.7655 | 1.8400 | +0.546% | 223,520 | -31.522% |
| 2025-08-05 | 1.7900 | 1.8702 | 1.7800 | 1.8300 | 0.000% | 165,950 | -31.148% |
| 2025-08-04 | 1.7800 | 1.8900 | 1.7506 | 1.8300 | +3.977% | 264,654 | -31.148% |
| 2025-08-01 | 1.8600 | 1.8600 | 1.7306 | 1.7600 | -5.882% | 490,268 | -28.409% |
| 2025-07-31 | 1.9350 | 2.0000 | 1.8600 | 1.8700 | -4.592% | 600,495 | -32.620% |
| 2025-07-30 | 2.0200 | 2.1500 | 1.8800 | 1.9600 | -4.390% | 1,088,330 | -35.714% |
| 2025-07-29 | 2.0900 | 2.1900 | 2.0000 | 2.0500 | -2.381% | 768,791 | -38.537% |
| 2025-07-28 | 2.1900 | 2.1901 | 2.0600 | 2.1000 | -4.110% | 701,714 | -40.000% |
| 2025-07-25 | 2.1850 | 2.3200 | 2.1750 | 2.1900 | -4.367% | 821,568 | -42.466% |
| 2025-07-24 | 2.0400 | 2.4400 | 2.0400 | 2.2900 | +11.165% | 3,415,594 | -44.978% |
| 2025-07-23 | 2.0600 | 2.1392 | 2.0000 | 2.0600 | -1.905% | 1,678,610 | -38.835% |
| 2025-07-22 | 2.1500 | 2.2300 | 2.0300 | 2.1000 | -4.977% | 1,501,124 | -40.000% |
| 2025-07-21 | 2.1300 | 2.2800 | 2.0400 | 2.2100 | -3.070% | 5,374,706 | -42.986% |
| 2025-07-18 | 3.0550 | 3.1000 | 2.0400 | 2.2800 | +88.430% | 137,205,810 | -44.737% |
| 2025-07-17 | 1.1600 | 1.2200 | 1.1502 | 1.2100 | +5.217% | 29,701,954 | +4.132% |
| 2025-07-16 | 1.1500 | 1.1600 | 1.1401 | 1.1500 | +1.770% | 173,477 | +9.565% |
| 2025-07-15 | 1.1800 | 1.2000 | 1.1300 | 1.1300 | -3.419% | 398,693 | +11.504% |
| 2025-07-14 | 1.1600 | 1.1900 | 1.1400 | 1.1700 | +0.862% | 148,075 | +7.692% |
| 2025-07-11 | 1.1800 | 1.1800 | 1.1200 | 1.1600 | -0.855% | 157,482 | +8.621% |
| 2025-07-10 | 1.1900 | 1.2200 | 1.1600 | 1.1700 | -0.426% | 123,355 | +7.692% |
| 2025-07-09 | 1.2000 | 1.2000 | 1.1700 | 1.1750 | +0.427% | 392,420 | +7.234% |
| 2025-07-08 | 1.1400 | 1.2000 | 1.1400 | 1.1700 | +1.739% | 180,088 | +7.692% |
| 2025-07-07 | 1.1700 | 1.1700 | 1.1300 | 1.1500 | 0.000% | 191,926 | +9.565% |
| 2025-07-03 | 1.1800 | 1.2000 | 1.1500 | 1.1500 | -2.542% | 235,925 | +9.565% |
| 2025-07-02 | 1.2900 | 1.2900 | 1.1800 | 1.1800 | -7.087% | 268,708 | +6.780% |
| 2025-07-01 | 1.2900 | 1.3700 | 1.1850 | 1.2700 | +1.600% | 868,704 | -0.787% |
| 2025-06-30 | 1.5800 | 1.5800 | 1.2500 | 1.2500 | -18.301% | 380,409 | +0.800% |
| 2025-06-27 | 1.6800 | 1.6800 | 1.5200 | 1.5300 | -10.000% | 2,250,618 | -17.647% |
| 2025-06-26 | 1.7700 | 1.7900 | 1.6100 | 1.7000 | -4.494% | 392,399 | -25.882% |
| 2025-06-25 | 1.7500 | 1.8100 | 1.6800 | 1.7800 | +1.136% | 311,626 | -29.213% |
| 2025-06-24 | 1.7000 | 1.7600 | 1.6501 | 1.7600 | +4.142% | 356,017 | -28.409% |
| 2025-06-23 | 1.7600 | 1.7869 | 1.6600 | 1.6900 | -3.977% | 298,016 | -25.444% |
| 2025-06-20 | 1.7900 | 1.8500 | 1.7600 | 1.7600 | 0.000% | 486,071 | -28.409% |
| 2025-06-18 | 1.9700 | 1.9700 | 1.7050 | 1.7600 | -5.376% | 187,665 | -28.409% |
| 2025-06-17 | 1.9600 | 1.9600 | 1.8500 | 1.8600 | -7.000% | 148,750 | -32.258% |
| 2025-06-16 | 2.0000 | 2.0000 | 1.9200 | 2.0000 | +2.041% | 117,600 | -37.000% |
| 2025-06-13 | 2.0500 | 2.0500 | 1.8500 | 1.9600 | -2.000% | 322,675 | -35.714% |
| 2025-06-12 | 1.9500 | 2.0000 | 1.9100 | 2.0000 | +1.523% | 190,660 | -37.000% |
| 2025-06-11 | 2.0700 | 2.1000 | 1.9450 | 1.9700 | -3.902% | 305,450 | -36.041% |
| 2025-06-10 | 2.0300 | 2.0900 | 1.9589 | 2.0500 | +3.535% | 186,338 | -38.537% |
| 2025-06-09 | 2.1200 | 2.4900 | 1.9500 | 1.9800 | -7.907% | 444,656 | -36.364% |
| 2025-06-06 | 2.0700 | 2.1500 | 2.0065 | 2.1500 | +6.965% | 182,156 | -41.395% |
| 2025-06-05 | 2.1000 | 2.1800 | 1.8700 | 2.0100 | -4.739% | 1,560,535 | -37.313% |
| 2025-06-04 | 2.0500 | 2.1652 | 1.9950 | 2.1100 | +3.431% | 210,963 | -40.284% |
| 2025-06-03 | 2.1000 | 2.1500 | 2.0100 | 2.0400 | -2.857% | 126,617 | -38.235% |
| 2025-06-02 | 1.9800 | 2.1000 | 1.9500 | 2.1000 | +7.969% | 176,962 | -40.000% |
| 2025-05-30 | 2.0800 | 2.0900 | 1.8775 | 1.9450 | -7.381% | 141,543 | -35.219% |
| 2025-05-29 | 2.0400 | 2.1900 | 2.0300 | 2.1000 | +1.449% | 205,841 | -40.000% |
| 2025-05-28 | 2.0900 | 2.1000 | 2.0100 | 2.0700 | -1.429% | 81,319 | -39.130% |
| 2025-05-27 | 2.1200 | 2.1750 | 2.0750 | 2.1000 | 0.000% | 112,302 | -40.000% |
| 2025-05-23 | 2.1400 | 2.1400 | 2.0350 | 2.1000 | -4.545% | 109,322 | -40.000% |
| 2025-05-22 | 2.1300 | 2.2000 | 1.9800 | 2.2000 | +3.286% | 137,276 | -42.727% |
| 2025-05-21 | 2.3000 | 2.3500 | 2.1050 | 2.1300 | -6.987% | 113,986 | -40.845% |
| 2025-05-20 | 2.5300 | 2.6000 | 2.2500 | 2.2900 | -9.843% | 180,809 | -44.978% |
| 2025-05-19 | 2.4700 | 2.5900 | 2.3520 | 2.5400 | +1.600% | 97,551 | -50.394% |
| 2025-05-16 | 2.3800 | 2.5000 | 2.2700 | 2.5000 | +5.932% | 103,624 | -49.600% |
| 2025-05-15 | 2.6700 | 2.7500 | 2.2900 | 2.3600 | -11.278% | 349,622 | -46.610% |
| 2025-05-14 | 2.7500 | 2.7788 | 2.5750 | 2.6600 | -3.273% | 85,542 | -52.632% |
| 2025-05-13 | 2.6000 | 2.7600 | 2.4800 | 2.7500 | +9.562% | 107,761 | -54.182% |
| 2025-05-12 | 2.5500 | 2.5899 | 2.4762 | 2.5100 | +0.803% | 154,382 | -49.801% |
| 2025-05-09 | 2.5600 | 2.5876 | 2.3600 | 2.4900 | -1.190% | 105,442 | -49.398% |
| 2025-05-08 | 2.6000 | 2.6500 | 2.4800 | 2.5200 | +1.205% | 231,975 | -50.000% |
| 2025-05-07 | 2.5100 | 2.5700 | 2.4350 | 2.4900 | -0.797% | 95,598 | -49.398% |
| 2025-05-06 | 2.5500 | 2.7753 | 2.4900 | 2.5100 | -2.335% | 69,129 | -49.801% |
| 2025-05-05 | 2.6300 | 2.6500 | 2.5000 | 2.5700 | -0.772% | 112,471 | -50.973% |
| 2025-05-02 | 2.5600 | 2.7200 | 2.4500 | 2.5900 | +3.187% | 328,045 | -51.351% |
| 2025-05-01 | 2.5600 | 2.6100 | 2.4500 | 2.5100 | -1.569% | 139,079 | -49.801% |
| 2025-04-30 | 2.5600 | 2.5600 | 2.4300 | 2.5500 | +0.791% | 131,771 | -50.588% |
| 2025-04-29 | 2.4700 | 2.5900 | 2.4400 | 2.5300 | +1.606% | 171,176 | -50.198% |
| 2025-04-28 | 2.5400 | 2.6400 | 2.3536 | 2.4900 | -2.353% | 248,781 | -49.398% |
| 2025-04-25 | 2.5200 | 2.6000 | 2.5200 | 2.5500 | -0.391% | 58,609 | -50.588% |
| 2025-04-24 | 2.5500 | 2.7000 | 2.4850 | 2.5600 | +0.787% | 129,320 | -50.781% |
| 2025-04-23 | 2.7200 | 2.7900 | 2.4900 | 2.5400 | -2.308% | 137,467 | -50.394% |
| 2025-04-22 | 2.5900 | 2.6500 | 2.5200 | 2.6000 | +2.362% | 72,088 | -51.538% |
| 2025-04-21 | 2.4700 | 2.7400 | 2.4600 | 2.5400 | +2.419% | 143,435 | -50.394% |
| 2025-04-17 | 2.4700 | 2.6500 | 2.3800 | 2.4800 | -0.402% | 56,080 | -49.194% |
| 2025-04-16 | 2.6000 | 2.6950 | 2.4800 | 2.4900 | -4.962% | 94,843 | -49.398% |
| 2025-04-15 | 2.7400 | 2.8300 | 2.5950 | 2.6200 | 0.000% | 75,886 | -51.908% |