Dark

TELO
Telomir Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Jul 17, 2026 3:57:10 PM EDT

1.09USD-8.403%(-0.10)189,154

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 8:44:30 AM EDT

1.21USD+1.681%(+0.02)0

After-hours

Jul 17, 2026 4:58:30 PM EDT

1.05USD-3.670%(-0.04)55,930

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	1.1700	1.210000	1.0900	1.0900	-8.403%	189,154	0.000%
2026-07-16	1.2200	1.250000	1.1800	1.1900	-1.653%	60,086	-8.403%
2026-07-15	1.2300	1.240000	1.1902	1.2100	-2.419%	33,754	-9.917%
2026-07-14	1.2500	1.250000	1.2200	1.2400	0.000%	49,978	-12.097%
2026-07-13	1.2100	1.250000	1.2100	1.2400	+0.813%	35,692	-12.097%
2026-07-10	1.2700	1.270000	1.2200	1.2300	-3.150%	29,900	-11.382%
2026-07-09	1.2500	1.290000	1.2002	1.2700	+2.419%	92,349	-14.173%
2026-07-08	1.2400	1.250000	1.2200	1.2400	0.000%	34,883	-12.097%
2026-07-07	1.2500	1.260000	1.2200	1.2400	-2.362%	48,811	-12.097%
2026-07-06	1.2900	1.290000	1.2500	1.2700	0.000%	35,536	-14.173%
2026-07-02	1.3100	1.340000	1.2700	1.2700	-2.308%	47,049	-14.173%
2026-07-01	1.2800	1.350000	1.2527	1.3000	+1.563%	125,900	-16.154%
2026-06-30	1.2500	1.297400	1.2300	1.2800	+2.400%	56,646	-14.844%
2026-06-29	1.2500	1.270000	1.2400	1.2500	+0.806%	43,534	-12.800%
2026-06-26	1.2200	1.270000	1.2020	1.2400	+0.813%	54,369	-12.097%
2026-06-25	1.2600	1.270000	1.2300	1.2300	0.000%	63,701	-11.382%
2026-06-24	1.2400	1.260100	1.2300	1.2300	-1.600%	53,503	-11.382%
2026-06-23	1.2800	1.305000	1.2500	1.2500	-2.344%	89,359	-12.800%
2026-06-22	1.4000	1.400000	1.2800	1.2800	-9.859%	157,632	-14.844%
2026-06-18	1.2600	1.430000	1.2600	1.4200	+13.600%	1,130,331	-23.239%
2026-06-17	1.2800	1.350000	1.2500	1.2500	-2.344%	115,540	-12.800%
2026-06-16	1.2800	1.330000	1.2800	1.2800	-0.775%	130,610	-14.844%
2026-06-15	1.2300	1.310000	1.2300	1.2900	+2.381%	124,630	-15.504%
2026-06-12	1.2700	1.310000	1.2500	1.2600	0.000%	142,389	-13.492%
2026-06-11	1.2500	1.290000	1.2321	1.2600	+1.613%	82,054	-13.492%
2026-06-10	1.2100	1.260000	1.2100	1.2400	+2.479%	76,580	-12.097%
2026-06-09	1.2800	1.280000	1.2100	1.2100	-5.469%	52,860	-9.917%
2026-06-08	1.2500	1.305000	1.2350	1.2800	+5.785%	116,690	-14.844%
2026-06-05	1.2800	1.280000	1.2020	1.2100	-4.724%	73,367	-9.917%
2026-06-04	1.2300	1.280000	1.2300	1.2700	+3.252%	34,984	-14.173%
2026-06-03	1.2400	1.260000	1.2100	1.2300	-0.806%	74,006	-11.382%
2026-06-02	1.2500	1.260000	1.2300	1.2400	-0.800%	79,164	-12.097%
2026-06-01	1.3000	1.300000	1.2500	1.2500	-3.846%	183,894	-12.800%
2026-05-29	1.2600	1.310000	1.2500	1.3000	+1.563%	128,555	-16.154%
2026-05-28	1.2700	1.300000	1.2500	1.2800	-0.775%	87,282	-14.844%
2026-05-27	1.2700	1.300000	1.2600	1.2900	0.000%	41,731	-15.504%
2026-05-26	1.2800	1.310000	1.2500	1.2900	0.000%	77,985	-15.504%
2026-05-22	1.3000	1.300000	1.2400	1.2900	-0.769%	53,956	-15.504%
2026-05-21	1.2900	1.300000	1.2300	1.3000	-0.763%	86,434	-16.154%
2026-05-20	1.2200	1.340000	1.2001	1.3100	+7.377%	108,069	-16.794%
2026-05-19	1.2000	1.265000	1.1800	1.2200	+2.521%	118,434	-10.656%
2026-05-18	1.2500	1.257400	1.1850	1.1900	-5.556%	90,940	-8.403%
2026-05-15	1.2700	1.300000	1.2250	1.2600	-0.787%	79,346	-13.492%
2026-05-14	1.2600	1.295100	1.2200	1.2700	+3.252%	75,697	-14.173%
2026-05-13	1.3000	1.300000	1.2218	1.2300	-2.381%	104,220	-11.382%
2026-05-12	1.2800	1.280000	1.2400	1.2600	-2.326%	80,921	-13.492%
2026-05-11	1.3100	1.310000	1.2800	1.2900	-0.769%	89,404	-15.504%
2026-05-08	1.3300	1.350000	1.3000	1.3000	-1.515%	76,575	-16.154%
2026-05-07	1.3404	1.345000	1.3000	1.3200	-1.493%	85,576	-17.424%
2026-05-06	1.3200	1.380000	1.2800	1.3400	+0.752%	130,279	-18.657%
2026-05-05	1.3400	1.340000	1.3000	1.3300	+0.758%	106,810	-18.045%
2026-05-04	1.3800	1.385700	1.3000	1.3200	-5.714%	126,230	-17.424%
2026-05-01	1.4000	1.427500	1.3560	1.4000	0.000%	164,927	-22.143%
2026-04-30	1.4700	1.479500	1.3100	1.4000	-3.448%	2,589,975	-22.143%
2026-04-29	1.4200	1.500000	1.3850	1.4500	0.000%	200,598	-24.828%
2026-04-28	1.4300	1.480000	1.3900	1.4500	+2.113%	98,835	-24.828%
2026-04-27	1.4200	1.470000	1.3300	1.4200	+1.429%	215,169	-23.239%
2026-04-24	1.3900	1.439900	1.3300	1.4000	+1.449%	59,206	-22.143%
2026-04-23	1.3800	1.410000	1.3333	1.3800	+0.730%	82,476	-21.014%
2026-04-22	1.4000	1.429400	1.3500	1.3700	-1.439%	75,116	-20.438%
2026-04-21	1.4700	1.470000	1.3800	1.3900	-6.081%	63,978	-21.583%
2026-04-20	1.4500	1.490000	1.3000	1.4800	+2.069%	201,861	-26.351%
2026-04-17	1.3500	1.490000	1.3489	1.4500	+8.209%	187,141	-24.828%
2026-04-16	1.3500	1.370000	1.3000	1.3400	0.000%	88,608	-18.657%
2026-04-15	1.2900	1.340000	1.2800	1.3400	+2.290%	41,756	-18.657%
2026-04-14	1.3300	1.360000	1.2600	1.3100	+0.769%	221,686	-16.794%
2026-04-13	1.2400	1.349900	1.1400	1.3000	+6.557%	75,551	-16.154%
2026-04-10	1.2700	1.309500	1.2100	1.2200	-3.175%	51,954	-10.656%
2026-04-09	1.3100	1.330000	1.2400	1.2600	-5.263%	73,470	-13.492%
2026-04-08	1.3200	1.350000	1.3000	1.3300	+0.758%	52,007	-18.045%
2026-04-07	1.2700	1.320000	1.2300	1.3200	+1.538%	44,935	-17.424%
2026-04-06	1.2500	1.300000	1.2500	1.3000	+2.362%	25,710	-16.154%
2026-04-02	1.3100	1.330000	1.2500	1.2700	-3.788%	87,416	-14.173%
2026-04-01	1.2650	1.340000	1.2500	1.3200	+1.538%	87,107	-17.424%
2026-03-31	1.1800	1.300000	1.1605	1.3000	+14.035%	110,764	-16.154%
2026-03-30	1.2400	1.255000	1.1000	1.1400	-8.800%	125,123	-4.386%
2026-03-27	1.2500	1.260000	1.2100	1.2500	-0.794%	82,006	-12.800%
2026-03-26	1.2900	1.329900	1.2200	1.2600	-5.263%	72,933	-13.492%
2026-03-25	1.2700	1.330000	1.2600	1.3300	+3.906%	63,690	-18.045%
2026-03-24	1.2600	1.290000	1.2300	1.2800	0.000%	61,140	-14.844%
2026-03-23	1.3000	1.300000	1.2300	1.2800	-3.030%	104,556	-14.844%
2026-03-20	1.2900	1.330000	1.2500	1.3200	0.000%	97,340	-17.424%
2026-03-19	1.2550	1.320000	1.2301	1.3200	+3.937%	60,246	-17.424%
2026-03-18	1.3200	1.330000	1.2001	1.2700	-5.926%	136,903	-14.173%
2026-03-17	1.3100	1.350000	1.3000	1.3500	+0.746%	36,742	-19.259%
2026-03-16	1.3100	1.360000	1.3100	1.3400	+1.515%	54,443	-18.657%
2026-03-13	1.4000	1.400000	1.2800	1.3200	-5.714%	58,322	-17.424%
2026-03-12	1.4100	1.450000	1.3700	1.4000	-1.408%	72,518	-22.143%
2026-03-11	1.2700	1.430000	1.2700	1.4200	+9.231%	121,780	-23.239%
2026-03-10	1.3000	1.352000	1.2500	1.3000	-2.256%	107,760	-16.154%
2026-03-09	1.2200	1.340000	1.2200	1.3300	+6.400%	52,222	-18.045%
2026-03-06	1.2500	1.292400	1.2200	1.2500	-3.846%	67,022	-12.800%
2026-03-05	1.3200	1.350000	1.2500	1.3000	-2.985%	38,022	-16.154%
2026-03-04	1.3100	1.370000	1.3000	1.3400	+2.682%	90,565	-18.657%
2026-03-03	1.2200	1.320000	1.1801	1.3050	+5.242%	83,124	-16.475%
2026-03-02	1.2000	1.260000	1.1300	1.2400	-2.362%	99,062	-12.097%
2026-02-27	1.3000	1.300000	1.2300	1.2700	-3.053%	60,317	-14.173%
2026-02-26	1.2900	1.330000	1.2496	1.3100	+1.550%	146,281	-16.794%
2026-02-25	1.2100	1.320000	1.2100	1.2900	+6.612%	122,852	-15.504%
2026-02-24	1.1300	1.222100	1.1200	1.2100	+6.140%	96,915	-9.917%
2026-02-23	1.1300	1.150000	1.1100	1.1400	0.000%	81,153	-4.386%
2026-02-20	1.1300	1.155000	1.1200	1.1400	+0.885%	126,090	-4.386%
2026-02-19	1.1400	1.160945	1.1200	1.1300	-4.237%	67,928	-3.540%
2026-02-18	1.1300	1.180000	1.1100	1.1800	+2.609%	48,173	-7.627%
2026-02-17	1.1200	1.170000	1.1000	1.1500	+5.505%	95,835	-5.217%
2026-02-13	1.1000	1.120000	1.0600	1.0900	+0.926%	68,465	0.000%
2026-02-12	1.1300	1.160000	1.0500	1.0800	-3.571%	182,500	+0.926%
2026-02-11	1.1700	1.170000	1.1200	1.1200	-4.274%	105,582	-2.679%
2026-02-10	1.1800	1.200000	1.1500	1.1700	+0.862%	51,619	-6.838%
2026-02-09	1.1500	1.176900	1.1101	1.1600	+0.870%	74,383	-6.034%
2026-02-06	1.1100	1.190000	1.1100	1.1500	+2.679%	120,082	-5.217%
2026-02-05	1.1700	1.200000	1.0700	1.1200	-3.448%	300,859	-2.679%
2026-02-04	1.1700	1.190000	1.1200	1.1600	-1.695%	113,625	-6.034%
2026-02-03	1.2000	1.220000	1.1500	1.1800	-3.279%	102,265	-7.627%
2026-02-02	1.1300	1.239900	1.1300	1.2200	+7.018%	193,303	-10.656%
2026-01-30	1.2200	1.221500	1.1100	1.1400	-6.557%	472,348	-4.386%
2026-01-29	1.2800	1.280000	1.2000	1.2200	-3.175%	187,948	-10.656%
2026-01-28	1.3200	1.320000	1.2600	1.2600	-4.545%	180,658	-13.492%
2026-01-27	1.3200	1.320000	1.2900	1.3200	0.000%	119,186	-17.424%
2026-01-26	1.3400	1.345500	1.3100	1.3200	-1.493%	69,748	-17.424%
2026-01-23	1.3400	1.360000	1.3300	1.3400	0.000%	71,238	-18.657%
2026-01-22	1.3200	1.360000	1.3200	1.3400	+1.515%	87,454	-18.657%
2026-01-21	1.3500	1.368100	1.3138	1.3200	-0.752%	98,099	-17.424%
2026-01-20	1.3300	1.370000	1.3300	1.3300	-4.317%	178,725	-18.045%
2026-01-16	1.3600	1.410000	1.3550	1.3900	+1.460%	150,666	-21.583%
2026-01-15	1.3600	1.385000	1.3342	1.3700	+1.481%	157,495	-20.438%
2026-01-14	1.3200	1.350000	1.3200	1.3500	+1.504%	104,147	-19.259%
2026-01-13	1.3600	1.360000	1.3300	1.3300	-1.481%	85,675	-18.045%
2026-01-12	1.3500	1.360000	1.3500	1.3500	-0.735%	97,773	-19.259%
2026-01-09	1.4300	1.439900	1.3500	1.3600	-4.225%	268,287	-19.853%
2026-01-08	1.4600	1.460000	1.4050	1.4200	-3.072%	81,842	-23.239%
2026-01-07	1.4400	1.470000	1.4300	1.4650	+1.034%	86,838	-25.597%
2026-01-06	1.4700	1.480000	1.4000	1.4500	-2.685%	129,649	-24.828%
2026-01-05	1.3700	1.490000	1.3500	1.4900	+11.194%	520,567	-26.846%
2026-01-02	1.3900	1.400000	1.3105	1.3400	+0.752%	276,233	-18.657%
2025-12-31	1.3400	1.355000	1.3100	1.3300	-0.746%	217,936	-18.045%
2025-12-30	1.3500	1.370000	1.3200	1.3400	+0.752%	189,769	-18.657%
2025-12-29	1.4300	1.455000	1.3200	1.3300	-8.904%	609,029	-18.045%
2025-12-26	1.4200	1.460000	1.3900	1.4600	+2.817%	187,143	-25.342%
2025-12-24	1.4200	1.420000	1.3706	1.4200	+1.429%	193,521	-23.239%
2025-12-23	1.3900	1.440000	1.3900	1.4000	-2.098%	114,802	-22.143%
2025-12-22	1.4000	1.450000	1.3900	1.4300	+1.418%	277,953	-23.776%
2025-12-19	1.3900	1.410000	1.3600	1.4100	+2.920%	282,461	-22.695%
2025-12-18	1.3800	1.420000	1.3500	1.3700	+1.481%	240,193	-20.438%
2025-12-17	1.4100	1.410000	1.3400	1.3500	-3.571%	163,018	-19.259%
2025-12-16	1.4000	1.420000	1.3700	1.4000	-1.408%	163,255	-22.143%
2025-12-15	1.4700	1.480000	1.4050	1.4200	-2.069%	232,660	-23.239%
2025-12-12	1.4800	1.486000	1.4100	1.4500	-2.027%	185,226	-24.828%
2025-12-11	1.4000	1.490000	1.3702	1.4800	+4.965%	486,599	-26.351%
2025-12-10	1.4000	1.430000	1.3800	1.4100	-1.399%	202,106	-22.695%
2025-12-09	1.4100	1.440000	1.3702	1.4300	+1.418%	148,716	-23.776%
2025-12-08	1.3800	1.450000	1.3450	1.4100	+2.920%	471,929	-22.695%
2025-12-05	1.3800	1.380000	1.3400	1.3700	+0.735%	141,618	-20.438%
2025-12-04	1.3300	1.380000	1.3000	1.3600	+3.030%	232,473	-19.853%
2025-12-03	1.2800	1.330000	1.2700	1.3200	+2.326%	178,889	-17.424%
2025-12-02	1.3000	1.320000	1.2750	1.2900	0.000%	123,254	-15.504%
2025-12-01	1.3100	1.330000	1.2700	1.2900	-3.731%	241,212	-15.504%
2025-11-28	1.3300	1.356900	1.2900	1.3400	+1.515%	311,024	-18.657%
2025-11-26	1.3300	1.345000	1.2900	1.3200	+0.763%	274,412	-17.424%
2025-11-25	1.2700	1.330000	1.2600	1.3100	+3.150%	393,451	-16.794%
2025-11-24	1.2800	1.290000	1.2101	1.2700	-0.781%	467,403	-14.173%
2025-11-21	1.4300	1.460000	1.2300	1.2800	-7.914%	6,092,483	-14.844%
2025-11-20	1.4600	1.470000	1.3750	1.3900	-2.797%	336,104	-21.583%
2025-11-19	1.4200	1.445000	1.3900	1.4300	0.000%	163,045	-23.776%
2025-11-18	1.4000	1.440000	1.3500	1.4300	+2.143%	214,943	-23.776%
2025-11-17	1.3700	1.400000	1.3300	1.4000	+3.704%	223,914	-22.143%
2025-11-14	1.3000	1.380000	1.2747	1.3500	+3.846%	381,514	-19.259%
2025-11-13	1.3200	1.370000	1.3000	1.3000	-3.704%	307,900	-16.154%
2025-11-12	1.4000	1.465500	1.3400	1.3500	-4.930%	1,850,108	-19.259%
2025-11-11	1.3400	1.430000	1.3206	1.4200	+3.650%	418,610	-23.239%
2025-11-10	1.3200	1.395000	1.3200	1.3700	+4.580%	242,577	-20.438%
2025-11-07	1.3300	1.330000	1.2723	1.3100	-2.963%	285,956	-16.794%
2025-11-06	1.3700	1.385300	1.3350	1.3500	-2.878%	348,352	-19.259%
2025-11-05	1.4100	1.422400	1.3701	1.3900	-1.418%	223,460	-21.583%
2025-11-04	1.5000	1.505000	1.4100	1.4100	-6.000%	524,041	-22.695%
2025-11-03	1.5300	1.550000	1.5000	1.5000	-3.846%	223,188	-27.333%
2025-10-31	1.4900	1.560000	1.4900	1.5600	+4.000%	371,706	-30.128%
2025-10-30	1.5000	1.515000	1.5000	1.5000	0.000%	353,075	-27.333%
2025-10-29	1.5300	1.579800	1.5000	1.5000	-0.662%	623,325	-27.333%
2025-10-28	1.5400	1.560000	1.5000	1.5100	-3.822%	570,395	-27.815%
2025-10-27	1.5300	1.580000	1.5100	1.5700	+4.667%	652,861	-30.573%
2025-10-24	1.4700	1.545000	1.3850	1.5000	+1.351%	1,251,230	-27.333%
2025-10-23	1.3900	1.570000	1.3900	1.4800	+7.246%	7,141,919	-26.351%
2025-10-22	1.5000	1.510000	1.3500	1.3800	-8.000%	1,534,608	-21.014%
2025-10-21	1.6300	1.700000	1.5000	1.5000	-9.639%	2,301,714	-27.333%
2025-10-20	1.5800	1.690000	1.5750	1.6600	+5.732%	4,996,794	-34.337%
2025-10-17	1.5600	1.640000	1.5200	1.5700	-3.086%	544,794	-30.573%
2025-10-16	1.7100	1.750000	1.6100	1.6200	-6.358%	924,735	-32.716%
2025-10-15	1.6500	1.750000	1.6250	1.7300	+5.488%	1,074,645	-36.994%
2025-10-14	1.7450	1.750000	1.6300	1.6400	+2.500%	2,214,252	-33.537%
2025-10-13	1.5400	1.650000	1.5300	1.6000	-3.030%	976,124	-31.875%
2025-10-10	1.7900	1.817200	1.6000	1.6500	-14.508%	2,848,379	-33.939%
2025-10-09	2.0200	2.091000	1.9000	1.9300	+16.970%	23,092,637	-43.523%
2025-10-08	1.7000	1.740000	1.5700	1.6500	-8.333%	10,857,807	-33.939%
2025-10-07	1.7200	1.855000	1.6200	1.8000	+26.761%	18,443,763	-39.444%
2025-10-06	1.4000	1.420000	1.3700	1.4200	+1.429%	11,143,916	-23.239%
2025-10-03	1.4000	1.440000	1.3705	1.4000	+0.719%	191,966	-22.143%
2025-10-02	1.4000	1.400000	1.3600	1.3900	0.000%	185,377	-21.583%
2025-10-01	1.3700	1.410000	1.3600	1.3900	0.000%	230,962	-21.583%
2025-09-30	1.3400	1.398800	1.3400	1.3900	+3.731%	197,245	-21.583%
2025-09-29	1.3900	1.410000	1.3400	1.3400	-3.597%	267,426	-18.657%
2025-09-26	1.4200	1.460000	1.3401	1.3900	-0.714%	629,784	-21.583%
2025-09-25	1.5000	1.520000	1.4000	1.4000	-7.895%	466,775	-22.143%
2025-09-24	1.5000	1.560000	1.5000	1.5200	0.000%	326,748	-28.289%
2025-09-23	1.5700	1.600000	1.5100	1.5200	-2.564%	529,338	-28.289%
2025-09-22	1.5500	1.580000	1.4600	1.5600	+1.961%	876,907	-30.128%
2025-09-19	1.3900	1.550000	1.3900	1.5300	+9.286%	1,570,047	-28.758%
2025-09-18	1.3200	1.430000	1.3200	1.4000	+5.263%	1,100,873	-22.143%
2025-09-17	1.3300	1.379500	1.3150	1.3300	+2.308%	260,872	-18.045%
2025-09-16	1.3300	1.340000	1.3000	1.3000	-2.256%	293,058	-16.154%
2025-09-15	1.3500	1.360000	1.3000	1.3300	-2.206%	423,439	-18.045%
2025-09-12	1.3700	1.410000	1.3600	1.3600	-0.730%	412,970	-19.853%
2025-09-11	1.2700	1.380000	1.2700	1.3700	+8.730%	724,484	-20.438%
2025-09-10	1.3000	1.350000	1.2200	1.2600	-7.353%	1,142,075	-13.492%
2025-09-09	1.2600	1.450000	1.2600	1.3600	+10.569%	6,125,394	-19.853%
2025-09-08	1.2400	1.250000	1.2000	1.2300	-0.806%	430,780	-11.382%
2025-09-05	1.2400	1.280000	1.2204	1.2400	0.000%	348,341	-12.097%
2025-09-04	1.1500	1.337200	1.1500	1.2400	+5.085%	1,399,298	-12.097%
2025-09-03	1.1300	1.210000	1.1201	1.1800	-1.667%	817,004	-7.627%
2025-09-02	1.3200	1.320000	1.2000	1.2000	-9.091%	1,425,236	-9.167%
2025-08-29	1.4200	1.440000	1.2900	1.3200	-10.811%	2,730,030	-17.424%
2025-08-28	2.0600	2.070000	1.4300	1.4800	0.000%	65,086,455	-26.351%
2025-08-27	1.5000	1.510000	1.4600	1.4800	-0.671%	11,194,718	-26.351%
2025-08-26	1.4700	1.500000	1.4400	1.4900	+2.055%	122,556	-26.846%
2025-08-25	1.4500	1.510000	1.4446	1.4600	+0.690%	207,291	-25.342%
2025-08-22	1.5000	1.510000	1.4500	1.4500	-3.333%	170,142	-24.828%
2025-08-21	1.4600	1.510000	1.4325	1.5000	+3.448%	161,808	-27.333%
2025-08-20	1.4500	1.490000	1.4100	1.4500	-1.361%	99,109	-24.828%
2025-08-19	1.5000	1.510000	1.4500	1.4700	-1.342%	130,590	-25.850%
2025-08-18	1.4500	1.570000	1.4410	1.4900	0.000%	301,162	-26.846%
2025-08-15	1.5200	1.560000	1.4600	1.4900	-5.096%	442,849	-26.846%
2025-08-14	1.6000	1.650000	1.5000	1.5700	-1.875%	654,364	-30.573%
2025-08-13	1.5300	1.780000	1.5203	1.6000	+3.226%	642,552	-31.875%
2025-08-12	1.5400	1.580000	1.5101	1.5500	-1.899%	133,532	-29.677%
2025-08-11	1.5600	1.620000	1.5400	1.5800	+1.282%	193,252	-31.013%
2025-08-08	1.7000	1.740000	1.5000	1.5600	-6.587%	515,102	-30.128%
2025-08-07	1.8500	1.880000	1.6100	1.6700	-9.239%	426,790	-34.731%
2025-08-06	1.8200	1.840000	1.7655	1.8400	+0.546%	223,520	-40.761%
2025-08-05	1.7900	1.870200	1.7800	1.8300	0.000%	165,950	-40.437%
2025-08-04	1.7800	1.890000	1.7506	1.8300	+3.977%	264,654	-40.437%
2025-08-01	1.8600	1.860000	1.7306	1.7600	-5.882%	490,268	-38.068%
2025-07-31	1.9350	2.000000	1.8600	1.8700	-4.592%	600,495	-41.711%
2025-07-30	2.0200	2.150000	1.8800	1.9600	-4.390%	1,088,330	-44.388%
2025-07-29	2.0900	2.190000	2.0000	2.0500	-2.381%	768,791	-46.829%
2025-07-28	2.1900	2.190100	2.0600	2.1000	-4.110%	701,714	-48.095%
2025-07-25	2.1850	2.320000	2.1750	2.1900	-4.367%	821,568	-50.228%
2025-07-24	2.0400	2.440000	2.0400	2.2900	+11.165%	3,415,594	-52.402%
2025-07-23	2.0600	2.139200	2.0000	2.0600	-1.905%	1,678,610	-47.087%
2025-07-22	2.1500	2.230000	2.0300	2.1000	-4.977%	1,501,124	-48.095%
2025-07-21	2.1300	2.280000	2.0400	2.2100	-3.070%	5,374,706	-50.679%
2025-07-18	3.0550	3.100000	2.0400	2.2800	+88.430%	137,205,810	-52.193%
2025-07-17	1.1600	1.220000	1.1502	1.2100	+5.217%	29,701,954	-9.917%
2025-07-16	1.1500	1.160000	1.1401	1.1500	+1.770%	173,477	-5.217%
2025-07-15	1.1800	1.200000	1.1300	1.1300	-3.419%	398,693	-3.540%
2025-07-14	1.1600	1.190000	1.1400	1.1700	+0.862%	148,075	-6.838%
2025-07-11	1.1800	1.180000	1.1200	1.1600	-0.855%	157,482	-6.034%
2025-07-10	1.1900	1.220000	1.1600	1.1700	-0.426%	123,355	-6.838%
2025-07-09	1.2000	1.200000	1.1700	1.1750	+0.427%	392,420	-7.234%
2025-07-08	1.1400	1.200000	1.1400	1.1700	+1.739%	180,088	-6.838%
2025-07-07	1.1700	1.170000	1.1300	1.1500	0.000%	191,926	-5.217%
2025-07-03	1.1800	1.200000	1.1500	1.1500	-2.542%	235,925	-5.217%
2025-07-02	1.2900	1.290000	1.1800	1.1800	-7.087%	268,708	-7.627%
2025-07-01	1.2900	1.370000	1.1850	1.2700	+1.600%	868,704	-14.173%
2025-06-30	1.5800	1.580000	1.2500	1.2500	-18.301%	380,409	-12.800%
2025-06-27	1.6800	1.680000	1.5200	1.5300	-10.000%	2,250,618	-28.758%
2025-06-26	1.7700	1.790000	1.6100	1.7000	-4.494%	392,399	-35.882%
2025-06-25	1.7500	1.810000	1.6800	1.7800	+1.136%	311,626	-38.764%
2025-06-24	1.7000	1.760000	1.6501	1.7600	+4.142%	356,017	-38.068%
2025-06-23	1.7600	1.786900	1.6600	1.6900	-3.977%	298,016	-35.503%
2025-06-20	1.7900	1.850000	1.7600	1.7600	0.000%	486,071	-38.068%
2025-06-18	1.9700	1.970000	1.7050	1.7600	-5.376%	187,665	-38.068%
2025-06-17	1.9600	1.960000	1.8500	1.8600	-7.000%	148,750	-41.398%
2025-06-16	2.0000	2.000000	1.9200	2.0000	+2.041%	117,600	-45.500%
2025-06-13	2.0500	2.050000	1.8500	1.9600	-2.000%	322,675	-44.388%
2025-06-12	1.9500	2.000000	1.9100	2.0000	+1.523%	190,660	-45.500%
2025-06-11	2.0700	2.100000	1.9450	1.9700	-3.902%	305,450	-44.670%
2025-06-10	2.0300	2.090000	1.9589	2.0500	+3.535%	186,338	-46.829%
2025-06-09	2.1200	2.490000	1.9500	1.9800	-7.907%	444,656	-44.949%
2025-06-06	2.0700	2.150000	2.0065	2.1500	+6.965%	182,156	-49.302%
2025-06-05	2.1000	2.180000	1.8700	2.0100	-4.739%	1,560,535	-45.771%
2025-06-04	2.0500	2.165200	1.9950	2.1100	+3.431%	210,963	-48.341%
2025-06-03	2.1000	2.150000	2.0100	2.0400	-2.857%	126,617	-46.569%
2025-06-02	1.9800	2.100000	1.9500	2.1000	+7.969%	176,962	-48.095%
2025-05-30	2.0800	2.090000	1.8775	1.9450	-7.381%	141,543	-43.959%
2025-05-29	2.0400	2.190000	2.0300	2.1000	+1.449%	205,841	-48.095%
2025-05-28	2.0900	2.100000	2.0100	2.0700	-1.429%	81,319	-47.343%
2025-05-27	2.1200	2.175000	2.0750	2.1000	0.000%	112,302	-48.095%
2025-05-23	2.1400	2.140000	2.0350	2.1000	-4.545%	109,322	-48.095%
2025-05-22	2.1300	2.200000	1.9800	2.2000	+3.286%	137,276	-50.455%
2025-05-21	2.3000	2.350000	2.1050	2.1300	-6.987%	113,986	-48.826%
2025-05-20	2.5300	2.600000	2.2500	2.2900	-9.843%	180,809	-52.402%
2025-05-19	2.4700	2.590000	2.3520	2.5400	+1.600%	97,551	-57.087%
2025-05-16	2.3800	2.500000	2.2700	2.5000	+5.932%	103,624	-56.400%
2025-05-15	2.6700	2.750000	2.2900	2.3600	-11.278%	349,622	-53.814%
2025-05-14	2.7500	2.778800	2.5750	2.6600	-3.273%	85,542	-59.023%
2025-05-13	2.6000	2.760000	2.4800	2.7500	+9.562%	107,761	-60.364%
2025-05-12	2.5500	2.589900	2.4762	2.5100	+0.803%	154,382	-56.574%
2025-05-09	2.5600	2.587600	2.3600	2.4900	-1.190%	105,442	-56.225%
2025-05-08	2.6000	2.650000	2.4800	2.5200	+1.205%	231,975	-56.746%
2025-05-07	2.5100	2.570000	2.4350	2.4900	-0.797%	95,598	-56.225%
2025-05-06	2.5500	2.775300	2.4900	2.5100	-2.335%	69,129	-56.574%
2025-05-05	2.6300	2.650000	2.5000	2.5700	-0.772%	112,471	-57.588%
2025-05-02	2.5600	2.720000	2.4500	2.5900	+3.187%	328,045	-57.915%
2025-05-01	2.5600	2.610000	2.4500	2.5100	-1.569%	139,079	-56.574%
2025-04-30	2.5600	2.560000	2.4300	2.5500	+0.791%	131,771	-57.255%
2025-04-29	2.4700	2.590000	2.4400	2.5300	+1.606%	171,176	-56.917%
2025-04-28	2.5400	2.640000	2.3536	2.4900	-2.353%	248,781	-56.225%
2025-04-25	2.5200	2.600000	2.5200	2.5500	-0.391%	58,609	-57.255%
2025-04-24	2.5500	2.700000	2.4850	2.5600	+0.787%	129,320	-57.422%
2025-04-23	2.7200	2.790000	2.4900	2.5400	-2.308%	137,467	-57.087%
2025-04-22	2.5900	2.650000	2.5200	2.6000	+2.362%	72,088	-58.077%
2025-04-21	2.4700	2.740000	2.4600	2.5400	+2.419%	143,435	-57.087%
2025-04-17	2.4700	2.650000	2.3800	2.4800	-0.402%	56,080	-56.048%
2025-04-16	2.6000	2.695000	2.4800	2.4900	-4.962%	94,843	-56.225%
2025-04-15	2.7400	2.830000	2.5950	2.6200	-4.380%	75,886	-58.397%
2025-04-14	2.7900	2.970000	2.6200	2.7400	+1.859%	182,701	-60.219%
2025-04-11	2.6800	2.809900	2.6100	2.6900	+1.509%	77,591	-59.480%
2025-04-10	2.8600	2.940000	2.6100	2.6500	-8.304%	157,731	-58.868%
2025-04-09	2.6000	2.960000	2.4600	2.8900	+12.016%	204,968	-62.284%
2025-04-08	3.0300	3.230000	2.5000	2.5800	-6.859%	377,697	-57.752%
2025-04-07	2.8600	3.150000	2.6600	2.7700	-5.461%	150,360	-60.650%
2025-04-04	2.8000	3.080000	2.6100	2.9300	+3.169%	178,851	-62.799%
2025-04-03	3.0200	3.100000	2.8300	2.8400	-9.265%	190,943	-61.620%
2025-04-02	2.8100	3.400000	2.8100	3.1300	+14.234%	478,138	-65.176%
2025-04-01	3.2800	3.490000	2.7300	2.7400	-15.170%	275,805	-60.219%
2025-03-31	3.9500	4.005000	3.2300	3.2300	-18.228%	283,458	-66.254%
2025-03-28	4.0200	4.060700	3.8800	3.9500	-1.741%	115,429	-72.405%
2025-03-27	4.1700	4.190000	3.9600	4.0200	-2.427%	245,823	-72.886%
2025-03-26	4.3300	4.550000	4.1000	4.1200	-5.069%	111,651	-73.544%
2025-03-25	4.5100	4.537500	4.2600	4.3400	-4.194%	146,421	-74.885%
2025-03-24	4.3500	4.805000	4.3500	4.5300	-0.658%	225,131	-75.938%
2025-03-21	4.0600	4.630000	3.9000	4.5600	+11.765%	655,708	-76.096%
2025-03-20	4.3500	4.535000	4.0600	4.0800	-6.207%	80,673	-73.284%
2025-03-19	4.2000	4.440000	4.0894	4.3500	+5.583%	109,774	-74.943%
2025-03-18	4.1200	4.570000	3.9100	4.1200	-1.199%	149,209	-73.544%
2025-03-17	4.5500	4.826700	4.1400	4.1700	-8.952%	118,070	-73.861%
2025-03-14	5.1000	5.231800	4.5003	4.5800	-8.946%	307,966	-76.201%
2025-03-13	4.7700	5.400000	4.7600	5.0300	+1.822%	196,366	-78.330%
2025-03-12	4.4900	4.980000	4.3562	4.9400	+8.811%	103,241	-77.935%
2025-03-11	4.2300	4.600000	4.1300	4.5400	+7.329%	122,232	-75.991%
2025-03-10	4.1700	4.430800	4.0300	4.2300	-2.759%	106,326	-74.232%
2025-03-07	4.1600	4.484700	4.0500	4.3500	+5.072%	129,814	-74.943%
2025-03-06	4.0700	4.170000	4.0300	4.1400	+0.242%	46,493	-73.671%
2025-03-05	4.0900	4.450000	4.0100	4.1300	+1.975%	147,129	-73.608%
2025-03-04	4.1100	4.281800	3.8000	4.0500	-1.460%	403,644	-73.086%
2025-03-03	3.9900	4.178900	3.9900	4.1100	+2.750%	129,880	-73.479%
2025-02-28	3.9000	4.045000	3.8775	4.0000	+2.302%	70,499	-72.750%
2025-02-27	4.1300	4.188200	3.9000	3.9100	-5.097%	98,564	-72.123%
2025-02-26	4.1600	4.185000	4.0700	4.1200	-0.723%	47,961	-73.544%
2025-02-25	4.2500	4.350000	3.9200	4.1500	-2.123%	119,537	-73.735%
2025-02-24	4.0300	4.440000	4.0000	4.2400	+8.440%	268,226	-74.292%
2025-02-21	4.1650	4.339900	3.9000	3.9100	-6.459%	145,701	-72.123%
2025-02-20	4.0900	4.250000	4.0900	4.1800	-0.713%	60,857	-73.923%
2025-02-19	3.9000	4.220000	3.7501	4.2100	+7.398%	106,016	-74.109%
2025-02-18	4.2000	4.200000	3.8600	3.9200	-8.625%	333,892	-72.194%
2025-02-14	4.2700	4.300000	4.1702	4.2900	+0.468%	54,011	-74.592%
2025-02-13	4.2700	4.320000	4.2200	4.2700	+0.471%	51,362	-74.473%
2025-02-12	4.3500	4.480000	4.1600	4.2500	-2.746%	210,849	-74.353%
2025-02-11	4.4400	4.524900	4.3500	4.3700	-2.237%	78,618	-75.057%
2025-02-10	4.3700	4.650000	4.3700	4.4700	+2.288%	66,451	-75.615%
2025-02-07	4.5100	4.650000	4.3200	4.3700	-3.319%	166,550	-75.057%
2025-02-06	4.6800	4.830000	4.5000	4.5200	-2.796%	69,163	-75.885%
2025-02-05	4.5000	4.660000	4.5000	4.6500	+3.219%	76,836	-76.559%
2025-02-04	4.1700	4.620000	4.1700	4.5050	+8.034%	128,146	-75.805%
2025-02-03	4.8500	4.980000	4.1401	4.1700	-14.198%	384,802	-73.861%
2025-01-31	4.5400	5.020000	4.5400	4.8600	+7.522%	120,256	-77.572%
2025-01-30	4.5600	4.649400	4.5100	4.5200	+0.222%	41,624	-75.885%
2025-01-29	4.7000	4.800000	4.5000	4.5100	-2.802%	91,330	-75.831%
2025-01-28	4.7000	4.880000	4.5600	4.6400	-2.316%	122,935	-76.509%
2025-01-27	4.7900	5.000000	4.6700	4.7500	-5.567%	53,200	-77.053%

.dark-mode .q6j6By{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6j6By{ color: #333333; background-color: white; border: 2px solid #333333; }TELOTelomir Pharmaceuticals, Inc. Common Stockstock NASDAQ

TELO
Telomir Pharmaceuticals, Inc. Common Stock
stock NASDAQ