Dark

TEDU
Tarena International, Inc
stock NASDAQ

Inactive

Jan 9, 2024

1.13USD+13.000%(+0.13)41,604

Pre-market

0.00USD-100.000%(-1.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-09	1.0000	1.1399	0.9800	1.1300	+13.000%	41,604	0.000%
2024-01-08	1.0000	1.0000	0.9984	1.0000	+2.041%	3,188	+13.000%
2024-01-05	0.9999	0.9999	0.9733	0.9800	0.000%	4,946	+15.306%
2024-01-04	1.0000	1.0100	0.9800	0.9800	-3.922%	16,717	+15.306%
2024-01-03	1.0200	1.0200	1.0000	1.0200	0.000%	14,032	+10.784%
2024-01-02	1.0000	1.0500	1.0000	1.0200	-2.857%	38,930	+10.784%
2023-12-29	1.0800	1.1210	1.0500	1.0500	-3.670%	12,855	+7.619%
2023-12-28	1.0900	1.1900	1.0900	1.0900	-8.403%	16,249	+3.670%
2023-12-27	1.2100	1.2100	1.1494	1.1900	-1.653%	8,069	-5.042%
2023-12-26	1.2400	1.2700	1.1900	1.2100	+3.596%	58,590	-6.612%
2023-12-22	1.2500	1.3000	1.0198	1.1680	-10.154%	39,137	-3.253%
2023-12-21	1.2500	1.3000	1.2500	1.3000	+4.008%	4,604	-13.077%
2023-12-20	1.0900	1.2499	1.0900	1.2499	+17.915%	8,630	-9.593%
2023-12-19	1.0000	1.0700	0.9001	1.0600	+6.011%	5,511	+6.604%
2023-12-18	0.8400	1.0300	0.8400	0.9999	+23.857%	13,545	+13.011%
2023-12-15	0.8782	0.8782	0.8073	0.8073	-10.300%	4,156	+39.973%
2023-12-14	0.8226	0.9000	0.8226	0.9000	+5.882%	12,457	+25.556%
2023-12-13	0.7500	0.9748	0.7500	0.8500	-11.041%	9,871	+32.941%
2023-12-12	1.0000	1.0000	0.9555	0.9555	-4.450%	7,468	+18.263%
2023-12-11	0.9900	1.0400	0.9750	1.0000	-0.990%	21,390	+13.000%
2023-12-08	1.0100	1.0200	0.9750	1.0100	+2.020%	39,115	+11.881%
2023-12-07	1.0797	1.0797	0.9900	0.9900	-11.607%	36,998	+14.141%
2023-12-06	1.1100	1.1201	1.0713	1.1200	-7.438%	21,132	+0.893%
2023-12-05	1.1592	1.2100	1.1061	1.2100	-1.626%	5,765	-6.612%
2023-12-04	1.2500	1.3200	1.2000	1.2300	+0.820%	2,228	-8.130%
2023-12-01	1.2000	1.2200	1.2000	1.2200	+2.521%	3,707	-7.377%
2023-11-30	1.2300	1.2600	1.1900	1.1900	-3.252%	7,527	-5.042%
2023-11-29	1.2672	1.2888	1.2100	1.2300	-1.600%	12,486	-8.130%
2023-11-28	1.1700	1.3700	1.1700	1.2500	+9.649%	39,652	-9.600%
2023-11-27	1.3000	1.3300	1.1000	1.1400	-14.286%	33,937	-0.877%
2023-11-24	1.3800	1.3800	1.3300	1.3300	-3.623%	5,801	-15.038%
2023-11-22	1.5000	1.7599	1.3000	1.3800	-9.211%	10,528	-18.116%
2023-11-21	1.5103	1.7000	1.5103	1.5200	-5.590%	30,924	-25.658%
2023-11-20	1.7599	1.7599	1.5101	1.6100	+7.333%	1,123	-29.814%
2023-11-17	1.6900	1.6900	1.2700	1.5000	-15.254%	17,007	-24.667%
2023-11-16	1.7700	1.7700	1.7700	1.7700	+4.118%	304	-36.158%
2023-11-14	1.7000	1.7500	1.7000	1.7000	-1.163%	1,652	-33.529%
2023-11-13	1.7712	1.7712	1.7200	1.7200	-4.444%	2,370	-34.302%
2023-11-10	1.8000	1.8000	1.8000	1.8000	-1.639%	303	-37.222%
2023-11-09	1.8000	1.8300	1.8000	1.8300	+0.826%	688	-38.251%
2023-11-08	1.8000	1.8150	1.7852	1.8150	+0.979%	1,928	-37.741%
2023-11-07	1.7501	1.7974	1.7501	1.7974	-0.144%	1,077	-37.131%
2023-11-06	1.7500	1.8000	1.7500	1.8000	-1.639%	1,131	-37.222%
2023-11-03	1.7900	1.8300	1.7900	1.8300	+1.667%	2,750	-38.251%
2023-11-02	1.8000	1.8000	1.8000	1.8000	+4.046%	211	-37.222%
2023-10-31	1.7000	1.7372	1.7000	1.7300	-1.143%	1,492	-34.682%
2023-10-30	1.7500	1.8000	1.7500	1.7500	0.000%	1,555	-35.429%
2023-10-27	1.8000	1.8000	1.7500	1.7500	-2.778%	1,932	-35.429%
2023-10-26	1.8100	1.8100	1.7900	1.8000	-1.099%	1,723	-37.222%
2023-10-25	1.8500	1.8500	1.8200	1.8200	-1.627%	1,789	-37.912%
2023-10-24	1.9100	1.9100	1.8501	1.8501	-3.136%	2,650	-38.922%
2023-10-20	1.9100	1.9200	1.9100	1.9100	0.000%	3,126	-40.838%
2023-10-19	1.9100	1.9300	1.9100	1.9100	-1.190%	3,884	-40.838%
2023-10-17	1.9300	1.9330	1.9100	1.9330	-0.361%	1,752	-41.542%
2023-10-13	2.1052	2.1199	1.9400	1.9400	-8.413%	1,319	-41.753%
2023-10-12	2.0300	2.1182	2.0300	2.1182	+7.523%	802	-46.653%
2023-10-10	1.9800	1.9800	1.9700	1.9700	-0.505%	664	-42.640%
2023-10-09	2.0600	2.0600	1.9800	1.9800	-4.065%	916	-42.929%
2023-10-06	2.0639	2.0639	2.0639	2.0639	+8.626%	179	-45.249%
2023-09-29	1.9000	1.9200	1.9000	1.9000	-7.317%	820	-40.526%
2023-09-28	1.9900	2.0500	1.9900	2.0500	+7.895%	2,267	-44.878%
2023-09-27	1.9000	1.9000	1.9000	1.9000	+1.064%	448	-40.526%
2023-09-26	1.9000	1.9001	1.8800	1.8800	-1.053%	2,819	-39.894%
2023-09-25	2.0060	2.0060	1.9000	1.9000	-16.300%	6,298	-40.526%
2023-09-22	2.0000	2.2740	1.8000	2.2700	+11.823%	5,060	-50.220%
2023-09-20	2.0100	2.0300	2.0100	2.0300	+1.500%	795	-44.335%
2023-09-19	2.0500	2.0800	2.0000	2.0000	-4.762%	6,492	-43.500%
2023-09-18	2.1100	2.1100	2.1000	2.1000	-2.348%	846	-46.190%
2023-09-15	2.1106	2.1505	2.1100	2.1505	-1.353%	985	-47.454%
2023-09-14	2.1800	2.2950	2.0910	2.1800	+0.921%	8,661	-48.165%
2023-09-13	2.1501	2.3200	2.1501	2.1601	-1.814%	6,614	-47.688%
2023-09-12	2.2000	2.2000	2.2000	2.2000	+1.205%	529	-48.636%
2023-09-08	2.1500	2.3350	2.1500	2.1738	-2.520%	6,911	-48.017%
2023-09-07	2.1600	2.3300	2.1501	2.2300	0.000%	4,956	-49.327%
2023-09-06	2.1601	2.3200	2.1601	2.2300	-7.851%	4,540	-49.327%
2023-09-05	2.2700	2.4400	2.1000	2.4200	-0.820%	14,047	-53.306%
2023-09-01	2.4500	2.4500	2.4400	2.4400	+1.667%	1,473	-53.689%
2023-08-31	2.4700	2.4700	2.4000	2.4000	-4.000%	2,077	-52.917%
2023-08-30	2.5400	2.5400	2.5000	2.5000	+0.402%	1,382	-54.800%
2023-08-29	2.5700	2.5700	2.2500	2.4900	-1.581%	8,670	-54.618%
2023-08-28	2.4001	2.5799	2.4000	2.5300	+10.965%	10,081	-55.336%
2023-08-25	2.3000	2.3000	2.2800	2.2800	0.000%	410	-50.439%
2023-08-24	2.2900	2.3000	2.2800	2.2800	-3.797%	2,871	-50.439%
2023-08-23	2.3200	2.3788	2.3200	2.3700	+4.867%	417	-52.321%
2023-08-21	2.2500	2.2600	2.2500	2.2600	-5.042%	835	-50.000%
2023-08-18	2.2700	2.4000	2.2600	2.3800	-0.013%	2,541	-52.521%
2023-08-17	2.3803	2.3803	2.3803	2.3803	+3.491%	310	-52.527%
2023-08-16	2.3900	2.3900	2.3000	2.3000	-7.258%	2,758	-50.870%
2023-08-15	2.4900	2.4900	2.4100	2.4800	+2.058%	1,672	-54.435%
2023-08-14	2.4300	2.4300	2.4300	2.4300	-2.994%	617	-53.498%
2023-08-10	2.5050	2.5050	2.5050	2.5050	-1.765%	1,121	-54.890%
2023-08-09	2.4296	2.5500	2.4296	2.5500	+0.394%	1,259	-55.686%
2023-08-08	2.4502	2.5400	2.3800	2.5400	-1.550%	7,395	-55.512%
2023-08-07	2.5700	2.5800	2.5400	2.5800	+0.389%	2,449	-56.202%
2023-08-04	2.5500	2.5900	2.5400	2.5700	+8.439%	10,802	-56.031%
2023-08-03	2.3700	2.3700	2.3700	2.3700	-6.693%	675	-52.321%
2023-08-02	2.5067	2.5400	2.4400	2.5400	+3.673%	2,459	-55.512%
2023-08-01	2.3771	2.5050	2.3771	2.4500	+1.660%	5,965	-53.878%
2023-07-31	2.4574	2.4900	2.4100	2.4100	-1.633%	4,192	-53.112%
2023-07-28	2.4500	2.4512	2.4000	2.4500	+2.083%	5,458	-53.878%
2023-07-27	2.3700	2.4081	2.3700	2.4000	+2.128%	914	-52.917%
2023-07-26	2.4100	2.4600	2.3500	2.3500	-3.292%	3,273	-51.915%
2023-07-25	2.4848	2.4848	2.4300	2.4300	+0.206%	1,412	-53.498%
2023-07-24	2.4175	2.4250	2.4175	2.4250	-3.000%	1,069	-53.402%
2023-07-20	2.3800	2.5000	2.3800	2.5000	+0.004%	3,424	-54.800%
2023-07-19	2.4899	2.4999	2.4899	2.4999	+3.730%	5,381	-54.798%
2023-07-18	2.4101	2.4900	2.4000	2.4100	-1.230%	3,627	-53.112%
2023-07-17	2.5000	2.5723	2.4400	2.4400	-2.400%	2,007	-53.689%
2023-07-14	2.5700	2.5750	2.4401	2.5000	+2.459%	2,353	-54.800%
2023-07-13	2.4430	2.5200	2.4143	2.4400	-1.215%	4,431	-53.689%
2023-07-12	2.4500	2.4700	2.4001	2.4700	-2.372%	2,151	-54.251%
2023-07-11	2.5300	2.5300	2.5300	2.5300	+0.596%	403	-55.336%
2023-07-07	2.4500	2.5150	2.4500	2.5150	+0.600%	636	-55.070%
2023-07-06	2.5000	2.5500	2.5000	2.5000	-1.186%	3,603	-54.800%
2023-07-05	2.5500	2.5833	2.5300	2.5300	-3.065%	1,447	-55.336%
2023-07-03	2.5000	2.6100	2.5000	2.6100	+7.407%	2,097	-56.705%
2023-06-30	2.4500	2.4500	2.4101	2.4300	-1.619%	3,095	-53.498%
2023-06-29	2.5300	2.5500	2.4650	2.4700	-3.137%	15,678	-54.251%
2023-06-28	2.5632	2.5700	2.5500	2.5500	-3.420%	6,298	-55.686%
2023-06-27	2.7050	2.7050	2.6100	2.6403	-0.707%	4,812	-57.202%
2023-06-26	2.8300	2.8800	2.6000	2.6591	-7.670%	15,938	-57.504%
2023-06-22	2.8301	2.8800	2.8301	2.8800	-1.031%	3,525	-60.764%
2023-06-21	2.9390	2.9390	2.8500	2.9100	+1.394%	4,245	-61.168%
2023-06-20	3.1200	3.1615	2.8700	2.8700	-8.889%	36,612	-60.627%
2023-06-16	3.1600	3.1800	3.1469	3.1500	-0.943%	2,910	-64.127%
2023-06-15	3.2528	3.2528	3.1200	3.1800	-4.217%	12,144	-64.465%
2023-06-14	3.2100	3.6900	3.2000	3.3200	+2.154%	23,830	-65.964%
2023-06-13	4.0200	4.0200	3.2500	3.2500	-19.455%	21,268	-65.231%
2023-06-12	3.4000	4.0350	3.1801	4.0350	+14.631%	20,402	-71.995%
2023-06-09	3.2500	3.5200	3.2500	3.5200	+2.177%	4,605	-67.898%
2023-06-08	3.6100	3.6100	3.3205	3.4450	-4.571%	5,313	-67.199%
2023-06-07	3.1300	3.6400	3.1300	3.6100	+11.080%	19,417	-68.698%
2023-06-06	3.2499	3.2499	3.2499	3.2499	+4.998%	1,018	-65.230%
2023-06-05	3.1500	3.1500	3.0952	3.0952	-1.112%	1,297	-63.492%
2023-06-02	3.2100	3.2400	3.0900	3.1300	-0.635%	2,299	-63.898%
2023-06-01	3.1500	3.1500	3.1500	3.1500	-1.869%	367	-64.127%
2023-05-31	3.1519	3.2100	3.1500	3.2100	+0.943%	1,879	-64.798%
2023-05-30	3.1000	3.2400	3.0900	3.1800	-0.313%	2,334	-64.465%
2023-05-26	3.1700	3.1900	3.1700	3.1900	-0.623%	3,195	-64.577%
2023-05-25	3.1700	3.2700	3.1700	3.2100	-4.751%	2,081	-64.798%
2023-05-24	3.3700	3.4350	3.3700	3.3701	+0.301%	3,143	-66.470%
2023-05-23	3.3100	3.4700	3.3100	3.3600	-3.725%	2,869	-66.369%
2023-05-22	3.5096	3.5096	3.4200	3.4900	+8.385%	8,389	-67.622%
2023-05-18	3.3100	3.3100	3.2100	3.2200	+0.764%	637	-64.907%
2023-05-17	3.0969	3.2700	3.0771	3.1956	+2.423%	6,374	-64.639%
2023-05-16	3.2000	3.3500	3.0800	3.1200	-3.704%	7,445	-63.782%
2023-05-15	2.9100	3.4300	2.9100	3.2400	+11.724%	11,057	-65.123%
2023-05-12	2.9700	3.0100	2.9000	2.9000	-2.357%	6,403	-61.034%
2023-05-11	2.9700	2.9800	2.9700	2.9700	-1.000%	1,424	-61.953%
2023-05-10	3.2100	3.2150	3.0000	3.0000	-6.250%	10,362	-62.333%
2023-05-09	3.1600	3.3399	3.1500	3.2000	+2.236%	5,319	-64.688%
2023-05-08	3.4943	3.4943	3.1300	3.1300	-10.057%	16,619	-63.898%
2023-05-05	3.4601	3.5900	3.4601	3.4800	+1.163%	5,810	-67.529%
2023-05-04	3.4600	3.6477	3.4400	3.4400	-1.994%	18,777	-67.151%
2023-05-03	3.5000	3.6192	3.4800	3.5100	-5.391%	9,429	-67.806%
2023-05-02	4.1000	4.1799	3.5701	3.7100	-7.481%	33,631	-69.542%
2023-05-01	3.4717	6.2000	3.4717	4.0100	+12.325%	294,357	-71.820%
2023-04-28	3.4000	3.5700	3.3900	3.5700	+3.478%	4,262	-68.347%
2023-04-27	3.4600	3.4600	3.3900	3.4500	-3.631%	2,693	-67.246%
2023-04-26	3.5070	3.6100	3.5070	3.5800	-0.597%	2,733	-68.436%
2023-04-25	3.8000	3.8000	3.5322	3.6015	-4.722%	3,301	-68.624%
2023-04-24	3.6801	3.7800	3.6801	3.7800	+2.717%	4,415	-70.106%
2023-04-21	3.6751	3.7500	3.6700	3.6800	+2.222%	829	-69.293%
2023-04-20	3.4800	3.7000	3.4800	3.6000	+2.626%	1,568	-68.611%
2023-04-19	4.0000	4.0000	3.5079	3.5079	-10.054%	3,777	-67.787%
2023-04-18	3.8043	4.0900	3.8043	3.9000	+5.662%	7,424	-71.026%
2023-04-17	3.4000	3.8993	3.4000	3.6910	+6.673%	5,851	-69.385%
2023-04-14	3.3700	3.5300	3.1558	3.4601	-0.857%	3,496	-67.342%
2023-04-13	3.2900	3.5000	3.2900	3.4900	+5.758%	5,974	-67.622%
2023-04-12	3.2000	3.3000	3.2000	3.3000	-0.901%	2,760	-65.758%
2023-04-11	3.1200	3.3300	3.1200	3.3300	+5.380%	14,311	-66.066%
2023-04-10	3.2100	3.5000	3.1050	3.1600	-3.659%	16,375	-64.241%
2023-04-06	3.2700	3.3000	3.2700	3.2800	-2.090%	1,652	-65.549%
2023-04-05	3.5000	3.5000	3.2000	3.3500	-1.760%	3,665	-66.269%
2023-04-04	3.5500	3.5500	3.4100	3.4100	-5.278%	2,280	-66.862%
2023-04-03	3.2653	3.8300	3.2653	3.6000	+9.422%	5,334	-68.611%
2023-03-31	3.1000	3.3200	2.7300	3.2900	+6.129%	25,391	-65.653%
2023-03-30	3.8000	3.8000	2.8100	3.1000	-14.365%	32,985	-63.548%
2023-03-29	3.6100	3.6200	3.6100	3.6200	-4.485%	369	-68.785%
2023-03-28	3.7510	3.7900	3.7510	3.7900	-0.785%	2,720	-70.185%
2023-03-27	3.6000	3.9400	3.6000	3.8200	+8.215%	11,118	-70.419%
2023-03-24	3.7300	3.7500	3.5300	3.5300	-4.595%	1,659	-67.989%
2023-03-23	3.7500	3.7700	3.6700	3.7000	-1.281%	4,111	-69.459%
2023-03-22	3.8000	3.8071	3.7480	3.7480	-3.897%	2,329	-69.851%
2023-03-21	4.0414	4.1803	3.7600	3.9000	-4.878%	4,925	-71.026%
2023-03-20	4.1081	4.1100	4.0900	4.1000	-4.651%	4,185	-72.439%
2023-03-17	3.9468	4.3000	3.9468	4.3000	+10.825%	2,199	-73.721%
2023-03-16	4.0000	4.0000	3.8800	3.8800	-3.000%	805	-70.876%
2023-03-15	4.0303	4.0303	4.0000	4.0000	-0.249%	3,699	-71.750%
2023-03-14	4.4400	4.4400	4.0100	4.0100	-9.070%	5,250	-71.820%
2023-03-13	4.7450	4.7450	4.4100	4.4100	-5.970%	4,061	-74.376%
2023-03-10	4.7550	4.7600	4.6900	4.6900	+1.735%	603	-75.906%
2023-03-09	4.6300	4.6492	4.6100	4.6100	-0.432%	2,756	-75.488%
2023-03-08	4.7800	4.8500	4.6100	4.6300	-4.928%	5,785	-75.594%
2023-03-07	4.6235	4.8900	4.6235	4.8700	+3.617%	3,094	-76.797%
2023-03-03	4.7169	4.7300	4.7000	4.7000	+1.952%	969	-75.957%
2023-03-02	4.7200	4.7200	4.6100	4.6100	-2.337%	1,759	-75.488%
2023-03-01	4.8900	4.8999	4.7200	4.7203	-2.874%	8,047	-76.061%
2023-02-28	5.0400	5.3899	4.8600	4.8600	-2.800%	11,112	-76.749%
2023-02-27	5.5800	5.5800	5.0000	5.0000	-8.925%	11,260	-77.400%
2023-02-24	5.2967	5.4900	5.1000	5.4900	-1.081%	2,147	-79.417%
2023-02-23	5.1950	5.5804	5.1100	5.5500	+5.916%	13,850	-79.640%
2023-02-22	5.1000	5.2400	5.1000	5.2400	-0.361%	1,618	-78.435%
2023-02-21	5.2300	5.3200	5.2300	5.2590	+0.029%	1,688	-78.513%
2023-02-17	5.4201	5.4600	5.2575	5.2575	+0.526%	1,735	-78.507%
2023-02-16	5.5450	5.5450	5.1700	5.2300	-4.765%	4,576	-78.394%
2023-02-15	5.5650	5.6111	5.4917	5.4917	+1.887%	2,246	-79.423%
2023-02-14	5.6000	5.6000	5.3900	5.3900	-6.259%	1,776	-79.035%
2023-02-13	5.5354	5.7499	5.5200	5.7499	+1.949%	1,735	-80.347%
2023-02-10	5.7393	5.8700	5.5372	5.6400	-4.244%	8,880	-79.965%
2023-02-09	5.6200	5.9000	5.6001	5.8900	+1.727%	6,535	-80.815%
2023-02-08	5.7115	5.8000	5.6200	5.7900	+0.887%	1,800	-80.484%
2023-02-07	5.6900	5.8400	5.6380	5.7391	-1.728%	16,269	-80.311%
2023-02-06	5.7300	5.8400	5.6100	5.8400	+0.690%	3,002	-80.651%
2023-02-03	5.6600	5.8000	5.6600	5.8000	0.000%	3,244	-80.517%
2023-02-02	5.6640	5.9200	5.6501	5.8000	-0.892%	3,678	-80.517%
2023-02-01	5.9637	5.9800	5.7300	5.8522	+0.640%	4,345	-80.691%
2023-01-31	5.6400	5.9700	5.6400	5.8150	+3.103%	10,212	-80.567%
2023-01-30	5.5361	5.9800	5.5361	5.6400	+0.553%	3,234	-79.965%
2023-01-27	5.8280	6.0000	5.6090	5.6090	-2.864%	2,349	-79.854%
2023-01-26	5.9900	6.0000	5.7518	5.7744	+1.573%	9,397	-80.431%
2023-01-25	5.7000	5.8000	5.6850	5.6850	-0.263%	2,635	-80.123%
2023-01-24	5.7500	5.7500	5.6000	5.7000	+0.176%	2,804	-80.175%
2023-01-23	5.7600	5.7600	5.4100	5.6900	-0.175%	5,033	-80.141%
2023-01-20	5.6402	5.7000	5.4550	5.7000	+6.343%	6,020	-80.175%
2023-01-19	5.3200	5.3600	5.3200	5.3600	-3.597%	1,416	-78.918%
2023-01-18	5.6900	5.6900	5.3867	5.5600	-0.803%	6,510	-79.676%
2023-01-17	5.3700	5.7000	5.3700	5.6050	+4.565%	6,698	-79.839%
2023-01-13	5.0100	5.3603	4.7000	5.3603	+2.877%	16,322	-78.919%
2023-01-12	5.1200	5.2300	4.6703	5.2104	-1.505%	13,139	-78.313%
2023-01-11	5.1700	5.4000	4.6501	5.2900	+4.960%	18,221	-78.639%
2023-01-10	5.2200	5.3200	4.9000	5.0400	-3.448%	5,389	-77.579%
2023-01-09	5.2500	5.4000	4.9221	5.2200	+3.777%	4,853	-78.352%
2023-01-06	5.0500	5.1800	4.9200	5.0300	+0.600%	3,507	-77.535%
2023-01-05	4.8500	5.0000	4.8300	5.0000	+0.604%	4,882	-77.400%
2023-01-04	4.9700	4.9700	4.9700	4.9700	-0.897%	421	-77.264%
2023-01-03	4.5600	5.1400	4.5500	5.0150	+7.388%	11,020	-77.468%
2022-12-30	4.2600	4.7000	4.2600	4.6700	+1.522%	4,308	-75.803%
2022-12-29	4.6200	4.7400	4.6000	4.6000	-5.544%	3,145	-75.435%
2022-12-28	4.9500	4.9500	4.8700	4.8700	-2.209%	602	-76.797%
2022-12-27	4.5129	4.9800	4.5129	4.9800	+6.183%	1,132	-77.309%
2022-12-23	4.9400	4.9400	4.4900	4.6900	-6.574%	2,296	-75.906%
2022-12-22	5.1500	5.3500	5.0000	5.0200	+0.400%	14,989	-77.490%
2022-12-21	4.8851	5.2000	4.8806	5.0000	0.000%	2,158	-77.400%
2022-12-20	4.7000	5.0000	4.7000	5.0000	+0.402%	2,728	-77.400%
2022-12-19	4.8099	4.9900	4.8072	4.9800	+3.534%	981	-77.309%
2022-12-16	4.7500	4.8400	4.7500	4.8100	+4.793%	784	-76.507%
2022-12-15	5.0000	5.0000	4.5900	4.5900	-10.000%	2,804	-75.381%
2022-12-13	4.8500	5.1100	4.8100	5.1000	+1.796%	4,790	-77.843%
2022-12-12	5.0100	5.0100	5.0100	5.0100	-7.050%	755	-77.445%
2022-12-09	5.2600	5.3900	5.2300	5.3900	+3.257%	3,962	-79.035%
2022-12-08	5.0500	5.4183	5.0500	5.2200	+1.556%	8,254	-78.352%
2022-12-06	5.4150	5.4150	5.1400	5.1400	+2.706%	2,101	-78.016%
2022-12-05	5.2700	5.5600	4.9600	5.0046	-6.978%	13,279	-77.421%
2022-12-02	5.3800	5.4000	4.8500	5.3800	+0.843%	41,917	-78.996%
2022-12-01	5.3110	5.3850	5.3110	5.3350	-2.646%	2,159	-78.819%
2022-11-30	5.3543	5.7800	4.8400	5.4800	-6.910%	10,633	-79.380%
2022-11-29	5.6300	5.9100	5.6300	5.8868	+5.121%	12,770	-80.805%
2022-11-28	5.1200	5.6300	5.0600	5.6000	+6.161%	19,698	-79.821%
2022-11-25	5.3100	5.3346	4.7800	5.2750	+3.839%	4,103	-78.578%
2022-11-23	4.7500	5.1500	4.7500	5.0800	-1.359%	8,303	-77.756%
2022-11-22	4.6208	5.1600	4.6208	5.1500	+7.966%	10,446	-78.058%
2022-11-21	4.6700	4.7700	4.5600	4.7700	+4.148%	1,741	-76.310%
2022-11-18	4.7200	4.8500	4.5700	4.5800	0.000%	4,031	-75.328%
2022-11-17	4.5800	4.6600	4.5800	4.5800	0.000%	1,970	-75.328%
2022-11-16	4.5200	4.7900	4.5200	4.5800	+0.881%	3,551	-75.328%
2022-11-15	4.9900	4.9900	4.5100	4.5400	-7.724%	7,648	-75.110%
2022-11-14	4.9200	4.9200	4.9200	4.9200	-1.205%	1,077	-77.033%
2022-11-11	4.6800	5.1000	4.2300	4.9800	+3.967%	18,793	-77.309%
2022-11-10	4.6600	4.8500	4.6600	4.7900	+1.915%	2,475	-76.409%
2022-11-09	5.0200	5.0200	4.5100	4.7000	-8.023%	8,128	-75.957%
2022-11-08	5.2006	5.2950	5.0800	5.1100	-2.294%	3,162	-77.886%
2022-11-07	5.0000	5.8139	5.0000	5.2300	-2.425%	49,564	-78.394%
2022-11-04	5.7400	5.7500	5.3600	5.3600	-3.597%	8,990	-78.918%
2022-11-03	5.4400	5.7500	5.4100	5.5600	-2.113%	4,851	-79.676%
2022-11-02	5.4900	5.9100	5.4293	5.6800	+3.461%	14,156	-80.106%
2022-11-01	4.6700	5.5000	4.6700	5.4900	+18.319%	19,629	-79.417%
2022-10-31	4.3947	4.6750	4.3947	4.6400	+0.651%	18,567	-75.647%
2022-10-28	4.1603	4.6100	4.1603	4.6100	+11.622%	15,446	-75.488%
2022-10-27	4.2700	4.2700	4.1250	4.1300	0.000%	4,708	-72.639%
2022-10-26	3.9400	4.4100	3.9138	4.1300	+5.357%	19,002	-72.639%
2022-10-25	4.0499	4.2800	3.9100	3.9200	-0.254%	7,044	-71.173%
2022-10-24	4.0000	4.2800	3.8911	3.9300	-5.529%	12,338	-71.247%
2022-10-21	4.1300	4.3600	3.9801	4.1600	0.000%	18,179	-72.837%
2022-10-20	4.4700	4.4700	3.9700	4.1600	-6.517%	20,763	-72.837%
2022-10-19	4.4700	4.6000	4.4500	4.4500	-0.447%	3,195	-74.607%
2022-10-18	4.4748	4.6400	4.4600	4.4700	-0.223%	1,839	-74.720%
2022-10-17	4.6500	4.7200	4.4800	4.4800	-4.478%	13,294	-74.777%
2022-10-14	4.7200	4.9000	4.5550	4.6900	-1.263%	8,681	-75.906%
2022-10-13	4.6500	4.7600	4.6000	4.7500	+4.396%	6,361	-76.211%
2022-10-12	5.3500	5.4600	4.4500	4.5500	-19.611%	41,134	-75.165%
2022-10-11	5.8000	5.8000	5.4100	5.6600	-3.578%	44,690	-80.035%
2022-10-10	5.8300	5.9900	5.8000	5.8700	-0.508%	5,068	-80.750%
2022-10-07	6.1400	6.4500	5.8300	5.9000	-3.120%	47,163	-80.847%
2022-10-06	5.9100	6.2200	5.9100	6.0900	+5.000%	12,667	-81.445%
2022-10-05	5.9600	6.1574	5.6700	5.8000	-4.053%	16,113	-80.517%
2022-10-04	5.8000	6.1500	5.8000	6.0450	+0.249%	16,719	-81.307%
2022-10-03	6.0600	6.2100	6.0000	6.0300	-1.951%	9,449	-81.260%
2022-09-30	6.0500	6.1500	6.0000	6.1500	+1.653%	1,346	-81.626%
2022-09-29	6.1000	6.2400	6.0000	6.0500	-0.493%	18,532	-81.322%
2022-09-28	6.3000	6.5600	6.0101	6.0800	-11.241%	22,503	-81.414%
2022-09-27	6.9900	7.1000	6.4700	6.8500	+0.587%	26,536	-83.504%
2022-09-26	6.4100	6.9000	6.3100	6.8100	+7.413%	10,478	-83.407%
2022-09-23	6.1900	6.3500	6.0400	6.3400	+2.423%	31,562	-82.177%
2022-09-22	6.4300	6.6800	6.0000	6.1900	-1.746%	50,452	-81.745%
2022-09-21	6.4200	6.5800	6.3000	6.3000	-0.943%	22,354	-82.063%
2022-09-20	6.2455	7.0500	6.0774	6.3600	-1.242%	44,397	-82.233%
2022-09-19	5.9800	6.6300	5.5024	6.4400	+2.875%	53,762	-82.453%
2022-09-16	6.6700	6.7300	6.2600	6.2600	-8.346%	38,470	-81.949%
2022-09-15	7.1200	7.4200	6.5600	6.8300	-4.073%	96,858	-83.455%
2022-09-14	7.3186	7.3320	7.1200	7.1200	-3.327%	11,462	-84.129%
2022-09-13	7.2500	7.4850	7.2500	7.3650	-0.322%	5,798	-84.657%
2022-09-12	7.2500	7.4980	7.1400	7.3888	+1.216%	12,732	-84.707%
2022-09-09	7.2200	7.5413	7.2200	7.3000	-0.409%	11,493	-84.521%
2022-09-08	7.2500	7.4800	7.2400	7.3300	+1.103%	6,322	-84.584%
2022-09-07	6.9200	7.4000	6.9200	7.2500	+4.920%	12,146	-84.414%
2022-09-06	7.2200	7.3600	6.9100	6.9100	-8.355%	47,034	-83.647%
2022-09-02	7.5700	7.6332	6.6600	7.5400	-0.265%	60,061	-85.013%
2022-09-01	7.6900	7.7700	6.8000	7.5600	-2.703%	43,267	-85.053%
2022-08-31	7.6300	7.9441	7.6300	7.7700	-0.385%	35,271	-85.457%
2022-08-30	7.9900	7.9900	7.3455	7.8000	-1.639%	33,543	-85.513%
2022-08-29	7.3600	8.2500	7.1900	7.9300	-0.627%	72,123	-85.750%
2022-08-26	6.9600	7.9800	6.9500	7.9800	+16.837%	281,624	-85.840%
2022-08-25	6.4000	6.8800	6.4000	6.8300	+6.552%	24,913	-83.455%
2022-08-24	5.4100	6.7300	5.0000	6.4100	-4.613%	29,394	-82.371%
2022-08-23	6.7900	6.9450	6.7101	6.7200	-1.031%	32,952	-83.185%
2022-08-22	6.2600	6.8362	6.2600	6.7900	+7.098%	27,363	-83.358%
2022-08-19	6.3500	6.4000	6.2000	6.3400	0.000%	24,420	-82.177%
2022-08-18	6.4000	6.4000	6.1200	6.3400	-1.705%	11,515	-82.177%
2022-08-17	6.3600	6.5900	6.1759	6.4500	+1.575%	17,407	-82.481%
2022-08-16	5.8500	6.7700	5.8500	6.3500	+11.599%	97,102	-82.205%
2022-08-15	6.1622	6.2800	5.6658	5.6900	-7.026%	53,065	-80.141%
2022-08-12	5.8800	6.2000	5.7793	6.1200	+3.553%	13,700	-81.536%
2022-08-11	5.5900	5.9866	5.5900	5.9100	+7.065%	17,563	-80.880%
2022-08-10	5.5102	5.6101	5.4300	5.5200	+0.364%	1,716	-79.529%
2022-08-09	5.4900	5.5350	5.4700	5.5000	-1.786%	3,122	-79.455%
2022-08-08	5.4000	5.6050	5.4000	5.6000	+1.818%	11,435	-79.821%
2022-08-05	5.5100	5.5388	5.2700	5.5000	-1.786%	24,614	-79.455%
2022-08-04	5.4580	5.6000	5.4141	5.6000	0.000%	12,461	-79.821%
2022-08-03	5.4900	5.6500	5.3550	5.6000	+4.283%	34,178	-79.821%
2022-08-02	5.4479	5.4579	5.3600	5.3700	-2.186%	7,155	-78.957%
2022-08-01	5.6800	5.7500	5.4100	5.4900	-1.701%	5,275	-79.417%
2022-07-29	5.5800	5.8587	5.5000	5.5850	-0.268%	33,737	-79.767%
2022-07-28	5.2673	5.6000	5.1200	5.6000	+6.262%	9,144	-79.821%
2022-07-27	5.0700	5.3400	4.9420	5.2700	+4.563%	45,833	-78.558%
2022-07-26	5.2000	5.2000	5.0050	5.0400	-1.754%	12,057	-77.579%
2022-07-25	5.1100	5.2499	5.1100	5.1300	+1.592%	15,631	-77.973%
2022-07-22	4.8201	5.0496	4.8201	5.0496	+2.843%	6,851	-77.622%
2022-07-21	5.1055	5.2200	4.8900	4.9100	+1.029%	16,745	-76.986%
2022-07-20	4.6400	5.2569	4.6200	4.8600	+4.292%	16,277	-76.749%
2022-07-19	4.5892	4.8000	4.5892	4.6600	+1.969%	6,898	-75.751%
2022-07-18	4.3600	4.6261	4.3600	4.5700	+3.864%	8,251	-75.274%
2022-07-15	4.9300	4.9300	4.4000	4.4000	-5.579%	16,445	-74.318%
2022-07-14	4.7000	4.8467	4.4600	4.6600	+1.304%	8,582	-75.751%
2022-07-13	4.1500	4.8900	4.1500	4.6000	+10.843%	19,159	-75.435%
2022-07-12	4.5300	4.6118	4.0100	4.1500	-10.367%	52,195	-72.771%
2022-07-11	5.2000	5.3950	4.5814	4.6300	-12.642%	36,303	-75.594%
2022-07-08	6.0600	6.0600	5.3000	5.3000	-10.321%	53,095	-78.679%
2022-07-07	5.4000	6.4016	5.4000	5.9100	+5.348%	46,648	-80.880%
2022-07-06	6.8000	7.3897	5.6000	5.6100	-15.892%	128,152	-79.857%
2022-07-05	6.1300	6.6700	6.0400	6.6700	+10.066%	43,702	-83.058%
2022-07-01	5.8301	6.0750	5.8301	6.0600	+1.169%	12,189	-81.353%
2022-06-30	5.6900	6.0000	5.6900	5.9900	+0.167%	26,079	-81.135%
2022-06-29	5.4300	6.0500	5.2500	5.9800	+14.122%	159,242	-81.104%
2022-06-28	4.7600	5.4500	4.7600	5.2400	+9.290%	44,777	-78.435%
2022-06-27	4.6700	4.8665	4.6600	4.7946	+0.096%	17,401	-76.432%
2022-06-24	4.9300	5.0000	4.7100	4.7900	-2.045%	46,139	-76.409%
2022-06-23	4.9700	4.9700	4.7000	4.8900	+2.634%	14,047	-76.892%
2022-06-22	4.6891	4.9000	4.6118	4.7645	+8.531%	25,088	-76.283%
2022-06-21	4.3200	4.6200	4.3200	4.3900	+2.810%	10,287	-74.260%