TEDU
Tarena International, Inc
stockNASDAQ
InactiveJan 9, 2024
1.13USD+13.000%(+0.13)41,604
TEDU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-01-09 | 1.0000 | 1.1399 | 0.9800 | 1.1300 | +13.000% | 41,604 | 0.000% |
| 2024-01-08 | 1.0000 | 1.0000 | 0.9984 | 1.0000 | +2.041% | 3,188 | +13.000% |
| 2024-01-05 | 0.9999 | 0.9999 | 0.9733 | 0.9800 | 0.000% | 4,946 | +15.306% |
| 2024-01-04 | 1.0000 | 1.0100 | 0.9800 | 0.9800 | -3.922% | 16,717 | +15.306% |
| 2024-01-03 | 1.0200 | 1.0200 | 1.0000 | 1.0200 | 0.000% | 14,032 | +10.784% |
| 2024-01-02 | 1.0000 | 1.0500 | 1.0000 | 1.0200 | -2.857% | 38,930 | +10.784% |
| 2023-12-29 | 1.0800 | 1.1210 | 1.0500 | 1.0500 | -3.670% | 12,855 | +7.619% |
| 2023-12-28 | 1.0900 | 1.1900 | 1.0900 | 1.0900 | -8.403% | 16,249 | +3.670% |
| 2023-12-27 | 1.2100 | 1.2100 | 1.1494 | 1.1900 | -1.653% | 8,069 | -5.042% |
| 2023-12-26 | 1.2400 | 1.2700 | 1.1900 | 1.2100 | +3.596% | 58,590 | -6.612% |
| 2023-12-22 | 1.2500 | 1.3000 | 1.0198 | 1.1680 | -10.154% | 39,137 | -3.253% |
| 2023-12-21 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +4.008% | 4,604 | -13.077% |
| 2023-12-20 | 1.0900 | 1.2499 | 1.0900 | 1.2499 | +17.915% | 8,630 | -9.593% |
| 2023-12-19 | 1.0000 | 1.0700 | 0.9001 | 1.0600 | +6.011% | 5,511 | +6.604% |
| 2023-12-18 | 0.8400 | 1.0300 | 0.8400 | 0.9999 | +23.857% | 13,545 | +13.011% |
| 2023-12-15 | 0.8782 | 0.8782 | 0.8073 | 0.8073 | -10.300% | 4,156 | +39.973% |
| 2023-12-14 | 0.8226 | 0.9000 | 0.8226 | 0.9000 | +5.882% | 12,457 | +25.556% |
| 2023-12-13 | 0.7500 | 0.9748 | 0.7500 | 0.8500 | -11.041% | 9,871 | +32.941% |
| 2023-12-12 | 1.0000 | 1.0000 | 0.9555 | 0.9555 | -4.450% | 7,468 | +18.263% |
| 2023-12-11 | 0.9900 | 1.0400 | 0.9750 | 1.0000 | -0.990% | 21,390 | +13.000% |
| 2023-12-08 | 1.0100 | 1.0200 | 0.9750 | 1.0100 | +2.020% | 39,115 | +11.881% |
| 2023-12-07 | 1.0797 | 1.0797 | 0.9900 | 0.9900 | -11.607% | 36,998 | +14.141% |
| 2023-12-06 | 1.1100 | 1.1201 | 1.0713 | 1.1200 | -7.438% | 21,132 | +0.893% |
| 2023-12-05 | 1.1592 | 1.2100 | 1.1061 | 1.2100 | -1.626% | 5,765 | -6.612% |
| 2023-12-04 | 1.2500 | 1.3200 | 1.2000 | 1.2300 | +0.820% | 2,228 | -8.130% |
| 2023-12-01 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | +2.521% | 3,707 | -7.377% |
| 2023-11-30 | 1.2300 | 1.2600 | 1.1900 | 1.1900 | -3.252% | 7,527 | -5.042% |
| 2023-11-29 | 1.2672 | 1.2888 | 1.2100 | 1.2300 | -1.600% | 12,486 | -8.130% |
| 2023-11-28 | 1.1700 | 1.3700 | 1.1700 | 1.2500 | +9.649% | 39,652 | -9.600% |
| 2023-11-27 | 1.3000 | 1.3300 | 1.1000 | 1.1400 | -14.286% | 33,937 | -0.877% |
| 2023-11-24 | 1.3800 | 1.3800 | 1.3300 | 1.3300 | -3.623% | 5,801 | -15.038% |
| 2023-11-22 | 1.5000 | 1.7599 | 1.3000 | 1.3800 | -9.211% | 10,528 | -18.116% |
| 2023-11-21 | 1.5103 | 1.7000 | 1.5103 | 1.5200 | -5.590% | 30,924 | -25.658% |
| 2023-11-20 | 1.7599 | 1.7599 | 1.5101 | 1.6100 | +7.333% | 1,123 | -29.814% |
| 2023-11-17 | 1.6900 | 1.6900 | 1.2700 | 1.5000 | -15.254% | 17,007 | -24.667% |
| 2023-11-16 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +4.118% | 304 | -36.158% |
| 2023-11-14 | 1.7000 | 1.7500 | 1.7000 | 1.7000 | -1.163% | 1,652 | -33.529% |
| 2023-11-13 | 1.7712 | 1.7712 | 1.7200 | 1.7200 | -4.444% | 2,370 | -34.302% |
| 2023-11-10 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.639% | 303 | -37.222% |
| 2023-11-09 | 1.8000 | 1.8300 | 1.8000 | 1.8300 | +0.826% | 688 | -38.251% |
| 2023-11-08 | 1.8000 | 1.8150 | 1.7852 | 1.8150 | +0.979% | 1,928 | -37.741% |
| 2023-11-07 | 1.7501 | 1.7974 | 1.7501 | 1.7974 | -0.144% | 1,077 | -37.131% |
| 2023-11-06 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | -1.639% | 1,131 | -37.222% |
| 2023-11-03 | 1.7900 | 1.8300 | 1.7900 | 1.8300 | +1.667% | 2,750 | -38.251% |
| 2023-11-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +4.046% | 211 | -37.222% |
| 2023-10-31 | 1.7000 | 1.7372 | 1.7000 | 1.7300 | -1.143% | 1,492 | -34.682% |
| 2023-10-30 | 1.7500 | 1.8000 | 1.7500 | 1.7500 | 0.000% | 1,555 | -35.429% |
| 2023-10-27 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | -2.778% | 1,932 | -35.429% |
| 2023-10-26 | 1.8100 | 1.8100 | 1.7900 | 1.8000 | -1.099% | 1,723 | -37.222% |
| 2023-10-25 | 1.8500 | 1.8500 | 1.8200 | 1.8200 | -1.627% | 1,789 | -37.912% |
| 2023-10-24 | 1.9100 | 1.9100 | 1.8501 | 1.8501 | -3.136% | 2,650 | -38.922% |
| 2023-10-20 | 1.9100 | 1.9200 | 1.9100 | 1.9100 | 0.000% | 3,126 | -40.838% |
| 2023-10-19 | 1.9100 | 1.9300 | 1.9100 | 1.9100 | -1.190% | 3,884 | -40.838% |
| 2023-10-17 | 1.9300 | 1.9330 | 1.9100 | 1.9330 | -0.361% | 1,752 | -41.542% |
| 2023-10-13 | 2.1052 | 2.1199 | 1.9400 | 1.9400 | -8.413% | 1,319 | -41.753% |
| 2023-10-12 | 2.0300 | 2.1182 | 2.0300 | 2.1182 | +7.523% | 802 | -46.653% |
| 2023-10-10 | 1.9800 | 1.9800 | 1.9700 | 1.9700 | -0.505% | 664 | -42.640% |
| 2023-10-09 | 2.0600 | 2.0600 | 1.9800 | 1.9800 | -4.065% | 916 | -42.929% |
| 2023-10-06 | 2.0639 | 2.0639 | 2.0639 | 2.0639 | +8.626% | 179 | -45.249% |
| 2023-09-29 | 1.9000 | 1.9200 | 1.9000 | 1.9000 | -7.317% | 820 | -40.526% |
| 2023-09-28 | 1.9900 | 2.0500 | 1.9900 | 2.0500 | +7.895% | 2,267 | -44.878% |
| 2023-09-27 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +1.064% | 448 | -40.526% |
| 2023-09-26 | 1.9000 | 1.9001 | 1.8800 | 1.8800 | -1.053% | 2,819 | -39.894% |
| 2023-09-25 | 2.0060 | 2.0060 | 1.9000 | 1.9000 | -16.300% | 6,298 | -40.526% |
| 2023-09-22 | 2.0000 | 2.2740 | 1.8000 | 2.2700 | +11.823% | 5,060 | -50.220% |
| 2023-09-20 | 2.0100 | 2.0300 | 2.0100 | 2.0300 | +1.500% | 795 | -44.335% |
| 2023-09-19 | 2.0500 | 2.0800 | 2.0000 | 2.0000 | -4.762% | 6,492 | -43.500% |
| 2023-09-18 | 2.1100 | 2.1100 | 2.1000 | 2.1000 | -2.348% | 846 | -46.190% |
| 2023-09-15 | 2.1106 | 2.1505 | 2.1100 | 2.1505 | -1.353% | 985 | -47.454% |
| 2023-09-14 | 2.1800 | 2.2950 | 2.0910 | 2.1800 | +0.921% | 8,661 | -48.165% |
| 2023-09-13 | 2.1501 | 2.3200 | 2.1501 | 2.1601 | -1.814% | 6,614 | -47.688% |
| 2023-09-12 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +1.205% | 529 | -48.636% |
| 2023-09-08 | 2.1500 | 2.3350 | 2.1500 | 2.1738 | -2.520% | 6,911 | -48.017% |
| 2023-09-07 | 2.1600 | 2.3300 | 2.1501 | 2.2300 | 0.000% | 4,956 | -49.327% |
| 2023-09-06 | 2.1601 | 2.3200 | 2.1601 | 2.2300 | -7.851% | 4,540 | -49.327% |
| 2023-09-05 | 2.2700 | 2.4400 | 2.1000 | 2.4200 | -0.820% | 14,047 | -53.306% |
| 2023-09-01 | 2.4500 | 2.4500 | 2.4400 | 2.4400 | +1.667% | 1,473 | -53.689% |
| 2023-08-31 | 2.4700 | 2.4700 | 2.4000 | 2.4000 | -4.000% | 2,077 | -52.917% |
| 2023-08-30 | 2.5400 | 2.5400 | 2.5000 | 2.5000 | +0.402% | 1,382 | -54.800% |
| 2023-08-29 | 2.5700 | 2.5700 | 2.2500 | 2.4900 | -1.581% | 8,670 | -54.618% |
| 2023-08-28 | 2.4001 | 2.5799 | 2.4000 | 2.5300 | +10.965% | 10,081 | -55.336% |
| 2023-08-25 | 2.3000 | 2.3000 | 2.2800 | 2.2800 | 0.000% | 410 | -50.439% |
| 2023-08-24 | 2.2900 | 2.3000 | 2.2800 | 2.2800 | -3.797% | 2,871 | -50.439% |
| 2023-08-23 | 2.3200 | 2.3788 | 2.3200 | 2.3700 | +4.867% | 417 | -52.321% |
| 2023-08-21 | 2.2500 | 2.2600 | 2.2500 | 2.2600 | -5.042% | 835 | -50.000% |
| 2023-08-18 | 2.2700 | 2.4000 | 2.2600 | 2.3800 | -0.013% | 2,541 | -52.521% |
| 2023-08-17 | 2.3803 | 2.3803 | 2.3803 | 2.3803 | +3.491% | 310 | -52.527% |
| 2023-08-16 | 2.3900 | 2.3900 | 2.3000 | 2.3000 | -7.258% | 2,758 | -50.870% |
| 2023-08-15 | 2.4900 | 2.4900 | 2.4100 | 2.4800 | +2.058% | 1,672 | -54.435% |
| 2023-08-14 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -2.994% | 617 | -53.498% |
| 2023-08-10 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | -1.765% | 1,121 | -54.890% |
| 2023-08-09 | 2.4296 | 2.5500 | 2.4296 | 2.5500 | +0.394% | 1,259 | -55.686% |
| 2023-08-08 | 2.4502 | 2.5400 | 2.3800 | 2.5400 | -1.550% | 7,395 | -55.512% |
| 2023-08-07 | 2.5700 | 2.5800 | 2.5400 | 2.5800 | +0.389% | 2,449 | -56.202% |
| 2023-08-04 | 2.5500 | 2.5900 | 2.5400 | 2.5700 | +8.439% | 10,802 | -56.031% |
| 2023-08-03 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -6.693% | 675 | -52.321% |
| 2023-08-02 | 2.5067 | 2.5400 | 2.4400 | 2.5400 | +3.673% | 2,459 | -55.512% |
| 2023-08-01 | 2.3771 | 2.5050 | 2.3771 | 2.4500 | +1.660% | 5,965 | -53.878% |
| 2023-07-31 | 2.4574 | 2.4900 | 2.4100 | 2.4100 | -1.633% | 4,192 | -53.112% |
| 2023-07-28 | 2.4500 | 2.4512 | 2.4000 | 2.4500 | +2.083% | 5,458 | -53.878% |
| 2023-07-27 | 2.3700 | 2.4081 | 2.3700 | 2.4000 | +2.128% | 914 | -52.917% |
| 2023-07-26 | 2.4100 | 2.4600 | 2.3500 | 2.3500 | -3.292% | 3,273 | -51.915% |
| 2023-07-25 | 2.4848 | 2.4848 | 2.4300 | 2.4300 | +0.206% | 1,412 | -53.498% |
| 2023-07-24 | 2.4175 | 2.4250 | 2.4175 | 2.4250 | -3.000% | 1,069 | -53.402% |
| 2023-07-20 | 2.3800 | 2.5000 | 2.3800 | 2.5000 | +0.004% | 3,424 | -54.800% |
| 2023-07-19 | 2.4899 | 2.4999 | 2.4899 | 2.4999 | +3.730% | 5,381 | -54.798% |
| 2023-07-18 | 2.4101 | 2.4900 | 2.4000 | 2.4100 | -1.230% | 3,627 | -53.112% |
| 2023-07-17 | 2.5000 | 2.5723 | 2.4400 | 2.4400 | -2.400% | 2,007 | -53.689% |
| 2023-07-14 | 2.5700 | 2.5750 | 2.4401 | 2.5000 | +2.459% | 2,353 | -54.800% |
| 2023-07-13 | 2.4430 | 2.5200 | 2.4143 | 2.4400 | -1.215% | 4,431 | -53.689% |
| 2023-07-12 | 2.4500 | 2.4700 | 2.4001 | 2.4700 | -2.372% | 2,151 | -54.251% |
| 2023-07-11 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +0.596% | 403 | -55.336% |
| 2023-07-07 | 2.4500 | 2.5150 | 2.4500 | 2.5150 | +0.600% | 636 | -55.070% |
| 2023-07-06 | 2.5000 | 2.5500 | 2.5000 | 2.5000 | -1.186% | 3,603 | -54.800% |
| 2023-07-05 | 2.5500 | 2.5833 | 2.5300 | 2.5300 | -3.065% | 1,447 | -55.336% |
| 2023-07-03 | 2.5000 | 2.6100 | 2.5000 | 2.6100 | +7.407% | 2,097 | -56.705% |
| 2023-06-30 | 2.4500 | 2.4500 | 2.4101 | 2.4300 | -1.619% | 3,095 | -53.498% |
| 2023-06-29 | 2.5300 | 2.5500 | 2.4650 | 2.4700 | -3.137% | 15,678 | -54.251% |
| 2023-06-28 | 2.5632 | 2.5700 | 2.5500 | 2.5500 | -3.420% | 6,298 | -55.686% |
| 2023-06-27 | 2.7050 | 2.7050 | 2.6100 | 2.6403 | -0.707% | 4,812 | -57.202% |
| 2023-06-26 | 2.8300 | 2.8800 | 2.6000 | 2.6591 | -7.670% | 15,938 | -57.504% |
| 2023-06-22 | 2.8301 | 2.8800 | 2.8301 | 2.8800 | -1.031% | 3,525 | -60.764% |
| 2023-06-21 | 2.9390 | 2.9390 | 2.8500 | 2.9100 | +1.394% | 4,245 | -61.168% |
| 2023-06-20 | 3.1200 | 3.1615 | 2.8700 | 2.8700 | -8.889% | 36,612 | -60.627% |
| 2023-06-16 | 3.1600 | 3.1800 | 3.1469 | 3.1500 | -0.943% | 2,910 | -64.127% |
| 2023-06-15 | 3.2528 | 3.2528 | 3.1200 | 3.1800 | -4.217% | 12,144 | -64.465% |
| 2023-06-14 | 3.2100 | 3.6900 | 3.2000 | 3.3200 | +2.154% | 23,830 | -65.964% |
| 2023-06-13 | 4.0200 | 4.0200 | 3.2500 | 3.2500 | -19.455% | 21,268 | -65.231% |
| 2023-06-12 | 3.4000 | 4.0350 | 3.1801 | 4.0350 | +14.631% | 20,402 | -71.995% |
| 2023-06-09 | 3.2500 | 3.5200 | 3.2500 | 3.5200 | +2.177% | 4,605 | -67.898% |
| 2023-06-08 | 3.6100 | 3.6100 | 3.3205 | 3.4450 | -4.571% | 5,313 | -67.199% |
| 2023-06-07 | 3.1300 | 3.6400 | 3.1300 | 3.6100 | +11.080% | 19,417 | -68.698% |
| 2023-06-06 | 3.2499 | 3.2499 | 3.2499 | 3.2499 | +4.998% | 1,018 | -65.230% |
| 2023-06-05 | 3.1500 | 3.1500 | 3.0952 | 3.0952 | -1.112% | 1,297 | -63.492% |
| 2023-06-02 | 3.2100 | 3.2400 | 3.0900 | 3.1300 | -0.635% | 2,299 | -63.898% |
| 2023-06-01 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.869% | 367 | -64.127% |
| 2023-05-31 | 3.1519 | 3.2100 | 3.1500 | 3.2100 | +0.943% | 1,879 | -64.798% |
| 2023-05-30 | 3.1000 | 3.2400 | 3.0900 | 3.1800 | -0.313% | 2,334 | -64.465% |
| 2023-05-26 | 3.1700 | 3.1900 | 3.1700 | 3.1900 | -0.623% | 3,195 | -64.577% |
| 2023-05-25 | 3.1700 | 3.2700 | 3.1700 | 3.2100 | -4.751% | 2,081 | -64.798% |
| 2023-05-24 | 3.3700 | 3.4350 | 3.3700 | 3.3701 | +0.301% | 3,143 | -66.470% |
| 2023-05-23 | 3.3100 | 3.4700 | 3.3100 | 3.3600 | -3.725% | 2,869 | -66.369% |
| 2023-05-22 | 3.5096 | 3.5096 | 3.4200 | 3.4900 | +8.385% | 8,389 | -67.622% |
| 2023-05-18 | 3.3100 | 3.3100 | 3.2100 | 3.2200 | +0.764% | 637 | -64.907% |
| 2023-05-17 | 3.0969 | 3.2700 | 3.0771 | 3.1956 | +2.423% | 6,374 | -64.639% |
| 2023-05-16 | 3.2000 | 3.3500 | 3.0800 | 3.1200 | -3.704% | 7,445 | -63.782% |
| 2023-05-15 | 2.9100 | 3.4300 | 2.9100 | 3.2400 | +11.724% | 11,057 | -65.123% |
| 2023-05-12 | 2.9700 | 3.0100 | 2.9000 | 2.9000 | -2.357% | 6,403 | -61.034% |
| 2023-05-11 | 2.9700 | 2.9800 | 2.9700 | 2.9700 | -1.000% | 1,424 | -61.953% |
| 2023-05-10 | 3.2100 | 3.2150 | 3.0000 | 3.0000 | -6.250% | 10,362 | -62.333% |
| 2023-05-09 | 3.1600 | 3.3399 | 3.1500 | 3.2000 | +2.236% | 5,319 | -64.688% |
| 2023-05-08 | 3.4943 | 3.4943 | 3.1300 | 3.1300 | -10.057% | 16,619 | -63.898% |
| 2023-05-05 | 3.4601 | 3.5900 | 3.4601 | 3.4800 | +1.163% | 5,810 | -67.529% |
| 2023-05-04 | 3.4600 | 3.6477 | 3.4400 | 3.4400 | -1.994% | 18,777 | -67.151% |
| 2023-05-03 | 3.5000 | 3.6192 | 3.4800 | 3.5100 | -5.391% | 9,429 | -67.806% |
| 2023-05-02 | 4.1000 | 4.1799 | 3.5701 | 3.7100 | -7.481% | 33,631 | -69.542% |
| 2023-05-01 | 3.4717 | 6.2000 | 3.4717 | 4.0100 | +12.325% | 294,357 | -71.820% |
| 2023-04-28 | 3.4000 | 3.5700 | 3.3900 | 3.5700 | +3.478% | 4,262 | -68.347% |
| 2023-04-27 | 3.4600 | 3.4600 | 3.3900 | 3.4500 | -3.631% | 2,693 | -67.246% |
| 2023-04-26 | 3.5070 | 3.6100 | 3.5070 | 3.5800 | -0.597% | 2,733 | -68.436% |
| 2023-04-25 | 3.8000 | 3.8000 | 3.5322 | 3.6015 | -4.722% | 3,301 | -68.624% |
| 2023-04-24 | 3.6801 | 3.7800 | 3.6801 | 3.7800 | +2.717% | 4,415 | -70.106% |
| 2023-04-21 | 3.6751 | 3.7500 | 3.6700 | 3.6800 | +2.222% | 829 | -69.293% |
| 2023-04-20 | 3.4800 | 3.7000 | 3.4800 | 3.6000 | +2.626% | 1,568 | -68.611% |
| 2023-04-19 | 4.0000 | 4.0000 | 3.5079 | 3.5079 | -10.054% | 3,777 | -67.787% |
| 2023-04-18 | 3.8043 | 4.0900 | 3.8043 | 3.9000 | +5.662% | 7,424 | -71.026% |
| 2023-04-17 | 3.4000 | 3.8993 | 3.4000 | 3.6910 | +6.673% | 5,851 | -69.385% |
| 2023-04-14 | 3.3700 | 3.5300 | 3.1558 | 3.4601 | -0.857% | 3,496 | -67.342% |
| 2023-04-13 | 3.2900 | 3.5000 | 3.2900 | 3.4900 | +5.758% | 5,974 | -67.622% |
| 2023-04-12 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | -0.901% | 2,760 | -65.758% |
| 2023-04-11 | 3.1200 | 3.3300 | 3.1200 | 3.3300 | +5.380% | 14,311 | -66.066% |
| 2023-04-10 | 3.2100 | 3.5000 | 3.1050 | 3.1600 | -3.659% | 16,375 | -64.241% |
| 2023-04-06 | 3.2700 | 3.3000 | 3.2700 | 3.2800 | -2.090% | 1,652 | -65.549% |
| 2023-04-05 | 3.5000 | 3.5000 | 3.2000 | 3.3500 | -1.760% | 3,665 | -66.269% |
| 2023-04-04 | 3.5500 | 3.5500 | 3.4100 | 3.4100 | -5.278% | 2,280 | -66.862% |
| 2023-04-03 | 3.2653 | 3.8300 | 3.2653 | 3.6000 | +9.422% | 5,334 | -68.611% |
| 2023-03-31 | 3.1000 | 3.3200 | 2.7300 | 3.2900 | +6.129% | 25,391 | -65.653% |
| 2023-03-30 | 3.8000 | 3.8000 | 2.8100 | 3.1000 | -14.365% | 32,985 | -63.548% |
| 2023-03-29 | 3.6100 | 3.6200 | 3.6100 | 3.6200 | -4.485% | 369 | -68.785% |
| 2023-03-28 | 3.7510 | 3.7900 | 3.7510 | 3.7900 | -0.785% | 2,720 | -70.185% |
| 2023-03-27 | 3.6000 | 3.9400 | 3.6000 | 3.8200 | +8.215% | 11,118 | -70.419% |
| 2023-03-24 | 3.7300 | 3.7500 | 3.5300 | 3.5300 | -4.595% | 1,659 | -67.989% |
| 2023-03-23 | 3.7500 | 3.7700 | 3.6700 | 3.7000 | -1.281% | 4,111 | -69.459% |
| 2023-03-22 | 3.8000 | 3.8071 | 3.7480 | 3.7480 | -3.897% | 2,329 | -69.851% |
| 2023-03-21 | 4.0414 | 4.1803 | 3.7600 | 3.9000 | -4.878% | 4,925 | -71.026% |
| 2023-03-20 | 4.1081 | 4.1100 | 4.0900 | 4.1000 | -4.651% | 4,185 | -72.439% |
| 2023-03-17 | 3.9468 | 4.3000 | 3.9468 | 4.3000 | +10.825% | 2,199 | -73.721% |
| 2023-03-16 | 4.0000 | 4.0000 | 3.8800 | 3.8800 | -3.000% | 805 | -70.876% |
| 2023-03-15 | 4.0303 | 4.0303 | 4.0000 | 4.0000 | -0.249% | 3,699 | -71.750% |
| 2023-03-14 | 4.4400 | 4.4400 | 4.0100 | 4.0100 | -9.070% | 5,250 | -71.820% |
| 2023-03-13 | 4.7450 | 4.7450 | 4.4100 | 4.4100 | -5.970% | 4,061 | -74.376% |
| 2023-03-10 | 4.7550 | 4.7600 | 4.6900 | 4.6900 | +1.735% | 603 | -75.906% |
| 2023-03-09 | 4.6300 | 4.6492 | 4.6100 | 4.6100 | -0.432% | 2,756 | -75.488% |
| 2023-03-08 | 4.7800 | 4.8500 | 4.6100 | 4.6300 | -4.928% | 5,785 | -75.594% |
| 2023-03-07 | 4.6235 | 4.8900 | 4.6235 | 4.8700 | +3.617% | 3,094 | -76.797% |
| 2023-03-03 | 4.7169 | 4.7300 | 4.7000 | 4.7000 | +1.952% | 969 | -75.957% |
| 2023-03-02 | 4.7200 | 4.7200 | 4.6100 | 4.6100 | -2.337% | 1,759 | -75.488% |
| 2023-03-01 | 4.8900 | 4.8999 | 4.7200 | 4.7203 | -2.874% | 8,047 | -76.061% |
| 2023-02-28 | 5.0400 | 5.3899 | 4.8600 | 4.8600 | -2.800% | 11,112 | -76.749% |
| 2023-02-27 | 5.5800 | 5.5800 | 5.0000 | 5.0000 | -8.925% | 11,260 | -77.400% |
| 2023-02-24 | 5.2967 | 5.4900 | 5.1000 | 5.4900 | -1.081% | 2,147 | -79.417% |
| 2023-02-23 | 5.1950 | 5.5804 | 5.1100 | 5.5500 | +5.916% | 13,850 | -79.640% |
| 2023-02-22 | 5.1000 | 5.2400 | 5.1000 | 5.2400 | -0.361% | 1,618 | -78.435% |
| 2023-02-21 | 5.2300 | 5.3200 | 5.2300 | 5.2590 | +0.029% | 1,688 | -78.513% |
| 2023-02-17 | 5.4201 | 5.4600 | 5.2575 | 5.2575 | +0.526% | 1,735 | -78.507% |
| 2023-02-16 | 5.5450 | 5.5450 | 5.1700 | 5.2300 | -4.765% | 4,576 | -78.394% |
| 2023-02-15 | 5.5650 | 5.6111 | 5.4917 | 5.4917 | +1.887% | 2,246 | -79.423% |
| 2023-02-14 | 5.6000 | 5.6000 | 5.3900 | 5.3900 | -6.259% | 1,776 | -79.035% |
| 2023-02-13 | 5.5354 | 5.7499 | 5.5200 | 5.7499 | +1.949% | 1,735 | -80.347% |
| 2023-02-10 | 5.7393 | 5.8700 | 5.5372 | 5.6400 | -4.244% | 8,880 | -79.965% |
| 2023-02-09 | 5.6200 | 5.9000 | 5.6001 | 5.8900 | +1.727% | 6,535 | -80.815% |
| 2023-02-08 | 5.7115 | 5.8000 | 5.6200 | 5.7900 | +0.887% | 1,800 | -80.484% |
| 2023-02-07 | 5.6900 | 5.8400 | 5.6380 | 5.7391 | -1.728% | 16,269 | -80.311% |
| 2023-02-06 | 5.7300 | 5.8400 | 5.6100 | 5.8400 | +0.690% | 3,002 | -80.651% |
| 2023-02-03 | 5.6600 | 5.8000 | 5.6600 | 5.8000 | 0.000% | 3,244 | -80.517% |
| 2023-02-02 | 5.6640 | 5.9200 | 5.6501 | 5.8000 | -0.892% | 3,678 | -80.517% |
| 2023-02-01 | 5.9637 | 5.9800 | 5.7300 | 5.8522 | +0.640% | 4,345 | -80.691% |
| 2023-01-31 | 5.6400 | 5.9700 | 5.6400 | 5.8150 | +3.103% | 10,212 | -80.567% |
| 2023-01-30 | 5.5361 | 5.9800 | 5.5361 | 5.6400 | +0.553% | 3,234 | -79.965% |
| 2023-01-27 | 5.8280 | 6.0000 | 5.6090 | 5.6090 | -2.864% | 2,349 | -79.854% |
| 2023-01-26 | 5.9900 | 6.0000 | 5.7518 | 5.7744 | +1.573% | 9,397 | -80.431% |
| 2023-01-25 | 5.7000 | 5.8000 | 5.6850 | 5.6850 | -0.263% | 2,635 | -80.123% |
| 2023-01-24 | 5.7500 | 5.7500 | 5.6000 | 5.7000 | +0.176% | 2,804 | -80.175% |
| 2023-01-23 | 5.7600 | 5.7600 | 5.4100 | 5.6900 | -0.175% | 5,033 | -80.141% |
| 2023-01-20 | 5.6402 | 5.7000 | 5.4550 | 5.7000 | +6.343% | 6,020 | -80.175% |
| 2023-01-19 | 5.3200 | 5.3600 | 5.3200 | 5.3600 | -3.597% | 1,416 | -78.918% |
| 2023-01-18 | 5.6900 | 5.6900 | 5.3867 | 5.5600 | -0.803% | 6,510 | -79.676% |
| 2023-01-17 | 5.3700 | 5.7000 | 5.3700 | 5.6050 | +4.565% | 6,698 | -79.839% |
| 2023-01-13 | 5.0100 | 5.3603 | 4.7000 | 5.3603 | +2.877% | 16,322 | -78.919% |
| 2023-01-12 | 5.1200 | 5.2300 | 4.6703 | 5.2104 | -1.505% | 13,139 | -78.313% |
| 2023-01-11 | 5.1700 | 5.4000 | 4.6501 | 5.2900 | +4.960% | 18,221 | -78.639% |
| 2023-01-10 | 5.2200 | 5.3200 | 4.9000 | 5.0400 | -3.448% | 5,389 | -77.579% |
| 2023-01-09 | 5.2500 | 5.4000 | 4.9221 | 5.2200 | +3.777% | 4,853 | -78.352% |
| 2023-01-06 | 5.0500 | 5.1800 | 4.9200 | 5.0300 | +0.600% | 3,507 | -77.535% |
| 2023-01-05 | 4.8500 | 5.0000 | 4.8300 | 5.0000 | +0.604% | 4,882 | -77.400% |
| 2023-01-04 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -0.897% | 421 | -77.264% |
| 2023-01-03 | 4.5600 | 5.1400 | 4.5500 | 5.0150 | +7.388% | 11,020 | -77.468% |
| 2022-12-30 | 4.2600 | 4.7000 | 4.2600 | 4.6700 | +1.522% | 4,308 | -75.803% |
| 2022-12-29 | 4.6200 | 4.7400 | 4.6000 | 4.6000 | -5.544% | 3,145 | -75.435% |
| 2022-12-28 | 4.9500 | 4.9500 | 4.8700 | 4.8700 | -2.209% | 602 | -76.797% |
| 2022-12-27 | 4.5129 | 4.9800 | 4.5129 | 4.9800 | +6.183% | 1,132 | -77.309% |
| 2022-12-23 | 4.9400 | 4.9400 | 4.4900 | 4.6900 | -6.574% | 2,296 | -75.906% |
| 2022-12-22 | 5.1500 | 5.3500 | 5.0000 | 5.0200 | +0.400% | 14,989 | -77.490% |
| 2022-12-21 | 4.8851 | 5.2000 | 4.8806 | 5.0000 | 0.000% | 2,158 | -77.400% |
| 2022-12-20 | 4.7000 | 5.0000 | 4.7000 | 5.0000 | +0.402% | 2,728 | -77.400% |
| 2022-12-19 | 4.8099 | 4.9900 | 4.8072 | 4.9800 | +3.534% | 981 | -77.309% |
| 2022-12-16 | 4.7500 | 4.8400 | 4.7500 | 4.8100 | +4.793% | 784 | -76.507% |
| 2022-12-15 | 5.0000 | 5.0000 | 4.5900 | 4.5900 | -10.000% | 2,804 | -75.381% |
| 2022-12-13 | 4.8500 | 5.1100 | 4.8100 | 5.1000 | +1.796% | 4,790 | -77.843% |
| 2022-12-12 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -7.050% | 755 | -77.445% |
| 2022-12-09 | 5.2600 | 5.3900 | 5.2300 | 5.3900 | +3.257% | 3,962 | -79.035% |
| 2022-12-08 | 5.0500 | 5.4183 | 5.0500 | 5.2200 | +1.556% | 8,254 | -78.352% |
| 2022-12-06 | 5.4150 | 5.4150 | 5.1400 | 5.1400 | +2.706% | 2,101 | -78.016% |
| 2022-12-05 | 5.2700 | 5.5600 | 4.9600 | 5.0046 | -6.978% | 13,279 | -77.421% |
| 2022-12-02 | 5.3800 | 5.4000 | 4.8500 | 5.3800 | +0.843% | 41,917 | -78.996% |
| 2022-12-01 | 5.3110 | 5.3850 | 5.3110 | 5.3350 | -2.646% | 2,159 | -78.819% |
| 2022-11-30 | 5.3543 | 5.7800 | 4.8400 | 5.4800 | -6.910% | 10,633 | -79.380% |
| 2022-11-29 | 5.6300 | 5.9100 | 5.6300 | 5.8868 | +5.121% | 12,770 | -80.805% |
| 2022-11-28 | 5.1200 | 5.6300 | 5.0600 | 5.6000 | +6.161% | 19,698 | -79.821% |
| 2022-11-25 | 5.3100 | 5.3346 | 4.7800 | 5.2750 | +3.839% | 4,103 | -78.578% |
| 2022-11-23 | 4.7500 | 5.1500 | 4.7500 | 5.0800 | -1.359% | 8,303 | -77.756% |
| 2022-11-22 | 4.6208 | 5.1600 | 4.6208 | 5.1500 | +7.966% | 10,446 | -78.058% |
| 2022-11-21 | 4.6700 | 4.7700 | 4.5600 | 4.7700 | +4.148% | 1,741 | -76.310% |
| 2022-11-18 | 4.7200 | 4.8500 | 4.5700 | 4.5800 | 0.000% | 4,031 | -75.328% |
| 2022-11-17 | 4.5800 | 4.6600 | 4.5800 | 4.5800 | 0.000% | 1,970 | -75.328% |
| 2022-11-16 | 4.5200 | 4.7900 | 4.5200 | 4.5800 | +0.881% | 3,551 | -75.328% |
| 2022-11-15 | 4.9900 | 4.9900 | 4.5100 | 4.5400 | -7.724% | 7,648 | -75.110% |
| 2022-11-14 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -1.205% | 1,077 | -77.033% |
| 2022-11-11 | 4.6800 | 5.1000 | 4.2300 | 4.9800 | +3.967% | 18,793 | -77.309% |
| 2022-11-10 | 4.6600 | 4.8500 | 4.6600 | 4.7900 | +1.915% | 2,475 | -76.409% |
| 2022-11-09 | 5.0200 | 5.0200 | 4.5100 | 4.7000 | -8.023% | 8,128 | -75.957% |
| 2022-11-08 | 5.2006 | 5.2950 | 5.0800 | 5.1100 | -2.294% | 3,162 | -77.886% |
| 2022-11-07 | 5.0000 | 5.8139 | 5.0000 | 5.2300 | -2.425% | 49,564 | -78.394% |
| 2022-11-04 | 5.7400 | 5.7500 | 5.3600 | 5.3600 | -3.597% | 8,990 | -78.918% |
| 2022-11-03 | 5.4400 | 5.7500 | 5.4100 | 5.5600 | -2.113% | 4,851 | -79.676% |
| 2022-11-02 | 5.4900 | 5.9100 | 5.4293 | 5.6800 | +3.461% | 14,156 | -80.106% |
| 2022-11-01 | 4.6700 | 5.5000 | 4.6700 | 5.4900 | +18.319% | 19,629 | -79.417% |
| 2022-10-31 | 4.3947 | 4.6750 | 4.3947 | 4.6400 | +0.651% | 18,567 | -75.647% |
| 2022-10-28 | 4.1603 | 4.6100 | 4.1603 | 4.6100 | +11.622% | 15,446 | -75.488% |
| 2022-10-27 | 4.2700 | 4.2700 | 4.1250 | 4.1300 | 0.000% | 4,708 | -72.639% |
| 2022-10-26 | 3.9400 | 4.4100 | 3.9138 | 4.1300 | +5.357% | 19,002 | -72.639% |
| 2022-10-25 | 4.0499 | 4.2800 | 3.9100 | 3.9200 | -0.254% | 7,044 | -71.173% |
| 2022-10-24 | 4.0000 | 4.2800 | 3.8911 | 3.9300 | -5.529% | 12,338 | -71.247% |
| 2022-10-21 | 4.1300 | 4.3600 | 3.9801 | 4.1600 | 0.000% | 18,179 | -72.837% |
| 2022-10-20 | 4.4700 | 4.4700 | 3.9700 | 4.1600 | -6.517% | 20,763 | -72.837% |
| 2022-10-19 | 4.4700 | 4.6000 | 4.4500 | 4.4500 | -0.447% | 3,195 | -74.607% |
| 2022-10-18 | 4.4748 | 4.6400 | 4.4600 | 4.4700 | -0.223% | 1,839 | -74.720% |
| 2022-10-17 | 4.6500 | 4.7200 | 4.4800 | 4.4800 | -4.478% | 13,294 | -74.777% |
| 2022-10-14 | 4.7200 | 4.9000 | 4.5550 | 4.6900 | -1.263% | 8,681 | -75.906% |
| 2022-10-13 | 4.6500 | 4.7600 | 4.6000 | 4.7500 | +4.396% | 6,361 | -76.211% |
| 2022-10-12 | 5.3500 | 5.4600 | 4.4500 | 4.5500 | -19.611% | 41,134 | -75.165% |
| 2022-10-11 | 5.8000 | 5.8000 | 5.4100 | 5.6600 | -3.578% | 44,690 | -80.035% |
| 2022-10-10 | 5.8300 | 5.9900 | 5.8000 | 5.8700 | -0.508% | 5,068 | -80.750% |
| 2022-10-07 | 6.1400 | 6.4500 | 5.8300 | 5.9000 | -3.120% | 47,163 | -80.847% |
| 2022-10-06 | 5.9100 | 6.2200 | 5.9100 | 6.0900 | +5.000% | 12,667 | -81.445% |
| 2022-10-05 | 5.9600 | 6.1574 | 5.6700 | 5.8000 | -4.053% | 16,113 | -80.517% |
| 2022-10-04 | 5.8000 | 6.1500 | 5.8000 | 6.0450 | +0.249% | 16,719 | -81.307% |
| 2022-10-03 | 6.0600 | 6.2100 | 6.0000 | 6.0300 | -1.951% | 9,449 | -81.260% |
| 2022-09-30 | 6.0500 | 6.1500 | 6.0000 | 6.1500 | +1.653% | 1,346 | -81.626% |
| 2022-09-29 | 6.1000 | 6.2400 | 6.0000 | 6.0500 | -0.493% | 18,532 | -81.322% |
| 2022-09-28 | 6.3000 | 6.5600 | 6.0101 | 6.0800 | -11.241% | 22,503 | -81.414% |
| 2022-09-27 | 6.9900 | 7.1000 | 6.4700 | 6.8500 | +0.587% | 26,536 | -83.504% |
| 2022-09-26 | 6.4100 | 6.9000 | 6.3100 | 6.8100 | +7.413% | 10,478 | -83.407% |
| 2022-09-23 | 6.1900 | 6.3500 | 6.0400 | 6.3400 | +2.423% | 31,562 | -82.177% |
| 2022-09-22 | 6.4300 | 6.6800 | 6.0000 | 6.1900 | -1.746% | 50,452 | -81.745% |
| 2022-09-21 | 6.4200 | 6.5800 | 6.3000 | 6.3000 | -0.943% | 22,354 | -82.063% |
| 2022-09-20 | 6.2455 | 7.0500 | 6.0774 | 6.3600 | -1.242% | 44,397 | -82.233% |
| 2022-09-19 | 5.9800 | 6.6300 | 5.5024 | 6.4400 | +2.875% | 53,762 | -82.453% |
| 2022-09-16 | 6.6700 | 6.7300 | 6.2600 | 6.2600 | -8.346% | 38,470 | -81.949% |
| 2022-09-15 | 7.1200 | 7.4200 | 6.5600 | 6.8300 | -4.073% | 96,858 | -83.455% |
| 2022-09-14 | 7.3186 | 7.3320 | 7.1200 | 7.1200 | -3.327% | 11,462 | -84.129% |
| 2022-09-13 | 7.2500 | 7.4850 | 7.2500 | 7.3650 | -0.322% | 5,798 | -84.657% |
| 2022-09-12 | 7.2500 | 7.4980 | 7.1400 | 7.3888 | +1.216% | 12,732 | -84.707% |
| 2022-09-09 | 7.2200 | 7.5413 | 7.2200 | 7.3000 | -0.409% | 11,493 | -84.521% |
| 2022-09-08 | 7.2500 | 7.4800 | 7.2400 | 7.3300 | +1.103% | 6,322 | -84.584% |
| 2022-09-07 | 6.9200 | 7.4000 | 6.9200 | 7.2500 | +4.920% | 12,146 | -84.414% |
| 2022-09-06 | 7.2200 | 7.3600 | 6.9100 | 6.9100 | -8.355% | 47,034 | -83.647% |
| 2022-09-02 | 7.5700 | 7.6332 | 6.6600 | 7.5400 | -0.265% | 60,061 | -85.013% |
| 2022-09-01 | 7.6900 | 7.7700 | 6.8000 | 7.5600 | -2.703% | 43,267 | -85.053% |
| 2022-08-31 | 7.6300 | 7.9441 | 7.6300 | 7.7700 | -0.385% | 35,271 | -85.457% |
| 2022-08-30 | 7.9900 | 7.9900 | 7.3455 | 7.8000 | -1.639% | 33,543 | -85.513% |
| 2022-08-29 | 7.3600 | 8.2500 | 7.1900 | 7.9300 | -0.627% | 72,123 | -85.750% |
| 2022-08-26 | 6.9600 | 7.9800 | 6.9500 | 7.9800 | +16.837% | 281,624 | -85.840% |
| 2022-08-25 | 6.4000 | 6.8800 | 6.4000 | 6.8300 | +6.552% | 24,913 | -83.455% |
| 2022-08-24 | 5.4100 | 6.7300 | 5.0000 | 6.4100 | -4.613% | 29,394 | -82.371% |
| 2022-08-23 | 6.7900 | 6.9450 | 6.7101 | 6.7200 | -1.031% | 32,952 | -83.185% |
| 2022-08-22 | 6.2600 | 6.8362 | 6.2600 | 6.7900 | +7.098% | 27,363 | -83.358% |
| 2022-08-19 | 6.3500 | 6.4000 | 6.2000 | 6.3400 | 0.000% | 24,420 | -82.177% |
| 2022-08-18 | 6.4000 | 6.4000 | 6.1200 | 6.3400 | -1.705% | 11,515 | -82.177% |
| 2022-08-17 | 6.3600 | 6.5900 | 6.1759 | 6.4500 | +1.575% | 17,407 | -82.481% |
| 2022-08-16 | 5.8500 | 6.7700 | 5.8500 | 6.3500 | +11.599% | 97,102 | -82.205% |
| 2022-08-15 | 6.1622 | 6.2800 | 5.6658 | 5.6900 | -7.026% | 53,065 | -80.141% |
| 2022-08-12 | 5.8800 | 6.2000 | 5.7793 | 6.1200 | +3.553% | 13,700 | -81.536% |
| 2022-08-11 | 5.5900 | 5.9866 | 5.5900 | 5.9100 | +7.065% | 17,563 | -80.880% |
| 2022-08-10 | 5.5102 | 5.6101 | 5.4300 | 5.5200 | +0.364% | 1,716 | -79.529% |
| 2022-08-09 | 5.4900 | 5.5350 | 5.4700 | 5.5000 | -1.786% | 3,122 | -79.455% |
| 2022-08-08 | 5.4000 | 5.6050 | 5.4000 | 5.6000 | +1.818% | 11,435 | -79.821% |
| 2022-08-05 | 5.5100 | 5.5388 | 5.2700 | 5.5000 | -1.786% | 24,614 | -79.455% |
| 2022-08-04 | 5.4580 | 5.6000 | 5.4141 | 5.6000 | 0.000% | 12,461 | -79.821% |
| 2022-08-03 | 5.4900 | 5.6500 | 5.3550 | 5.6000 | +4.283% | 34,178 | -79.821% |
| 2022-08-02 | 5.4479 | 5.4579 | 5.3600 | 5.3700 | -2.186% | 7,155 | -78.957% |
| 2022-08-01 | 5.6800 | 5.7500 | 5.4100 | 5.4900 | -1.701% | 5,275 | -79.417% |
| 2022-07-29 | 5.5800 | 5.8587 | 5.5000 | 5.5850 | -0.268% | 33,737 | -79.767% |
| 2022-07-28 | 5.2673 | 5.6000 | 5.1200 | 5.6000 | +6.262% | 9,144 | -79.821% |
| 2022-07-27 | 5.0700 | 5.3400 | 4.9420 | 5.2700 | +4.563% | 45,833 | -78.558% |
| 2022-07-26 | 5.2000 | 5.2000 | 5.0050 | 5.0400 | -1.754% | 12,057 | -77.579% |
| 2022-07-25 | 5.1100 | 5.2499 | 5.1100 | 5.1300 | +1.592% | 15,631 | -77.973% |
| 2022-07-22 | 4.8201 | 5.0496 | 4.8201 | 5.0496 | +2.843% | 6,851 | -77.622% |
| 2022-07-21 | 5.1055 | 5.2200 | 4.8900 | 4.9100 | +1.029% | 16,745 | -76.986% |
| 2022-07-20 | 4.6400 | 5.2569 | 4.6200 | 4.8600 | +4.292% | 16,277 | -76.749% |
| 2022-07-19 | 4.5892 | 4.8000 | 4.5892 | 4.6600 | +1.969% | 6,898 | -75.751% |
| 2022-07-18 | 4.3600 | 4.6261 | 4.3600 | 4.5700 | +3.864% | 8,251 | -75.274% |
| 2022-07-15 | 4.9300 | 4.9300 | 4.4000 | 4.4000 | -5.579% | 16,445 | -74.318% |
| 2022-07-14 | 4.7000 | 4.8467 | 4.4600 | 4.6600 | +1.304% | 8,582 | -75.751% |
| 2022-07-13 | 4.1500 | 4.8900 | 4.1500 | 4.6000 | +10.843% | 19,159 | -75.435% |
| 2022-07-12 | 4.5300 | 4.6118 | 4.0100 | 4.1500 | -10.367% | 52,195 | -72.771% |
| 2022-07-11 | 5.2000 | 5.3950 | 4.5814 | 4.6300 | -12.642% | 36,303 | -75.594% |
| 2022-07-08 | 6.0600 | 6.0600 | 5.3000 | 5.3000 | -10.321% | 53,095 | -78.679% |
| 2022-07-07 | 5.4000 | 6.4016 | 5.4000 | 5.9100 | +5.348% | 46,648 | -80.880% |
| 2022-07-06 | 6.8000 | 7.3897 | 5.6000 | 5.6100 | -15.892% | 128,152 | -79.857% |
| 2022-07-05 | 6.1300 | 6.6700 | 6.0400 | 6.6700 | +10.066% | 43,702 | -83.058% |
| 2022-07-01 | 5.8301 | 6.0750 | 5.8301 | 6.0600 | +1.169% | 12,189 | -81.353% |
| 2022-06-30 | 5.6900 | 6.0000 | 5.6900 | 5.9900 | +0.167% | 26,079 | -81.135% |
| 2022-06-29 | 5.4300 | 6.0500 | 5.2500 | 5.9800 | +14.122% | 159,242 | -81.104% |
| 2022-06-28 | 4.7600 | 5.4500 | 4.7600 | 5.2400 | +9.290% | 44,777 | -78.435% |
| 2022-06-27 | 4.6700 | 4.8665 | 4.6600 | 4.7946 | +0.096% | 17,401 | -76.432% |
| 2022-06-24 | 4.9300 | 5.0000 | 4.7100 | 4.7900 | -2.045% | 46,139 | -76.409% |
| 2022-06-23 | 4.9700 | 4.9700 | 4.7000 | 4.8900 | +2.634% | 14,047 | -76.892% |
| 2022-06-22 | 4.6891 | 4.9000 | 4.6118 | 4.7645 | +8.531% | 25,088 | -76.283% |
| 2022-06-21 | 4.3200 | 4.6200 | 4.3200 | 4.3900 | 0.000% | 10,287 | -74.260% |