Dark

TDOT
21shares Polkadot Staking ETF Shares of Beneficial Interest
stock NASDAQ ETF

At Close

Sep 8, 2026 9:30:00 AM EDT

12.98USD0.000%(+12.98)23,645

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:45:30 AM EDT

10.28USD0.000%(+10.28)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	12.9800	12.9800	12.9800	12.9800	+23.359%	23,645	0.000%
2026-09-04	10.3200	10.5800	10.1700	10.5221	-2.418%	2,931	+23.359%
2026-09-03	10.5195	10.8300	10.5195	10.7828	+4.174%	2,848	+20.377%
2026-09-02	10.1200	10.3508	10.0900	10.3508	-1.571%	1,444	+25.401%
2026-09-01	10.4800	10.5890	10.4800	10.5160	+4.549%	1,302	+23.431%
2026-08-31	10.0000	10.1300	9.9300	10.0584	-1.038%	2,891	+29.046%
2026-08-28	10.4300	10.5000	10.1599	10.1639	-4.186%	3,176	+27.707%
2026-08-27	10.5100	10.6099	10.5088	10.6080	+4.825%	3,501	+22.360%
2026-08-26	10.1300	10.1300	10.0000	10.1197	-3.901%	1,197	+28.265%
2026-08-25	10.5000	10.5500	10.4992	10.5305	-3.185%	1,656	+23.261%
2026-08-24	10.8610	10.8769	10.8610	10.8769	+1.309%	540	+19.335%
2026-08-21	10.6610	10.9690	10.6400	10.7364	+7.270%	5,166	+20.897%
2026-08-20	9.9700	10.1294	9.9200	10.0088	+6.731%	5,153	+29.686%
2026-08-19	9.2900	9.4790	9.2500	9.3776	+4.543%	2,303	+38.415%
2026-08-18	8.8900	9.0300	8.8900	8.9701	-1.734%	2,404	+44.703%
2026-08-17	9.1190	9.1490	9.0800	9.1284	+0.196%	1,653	+42.194%
2026-08-14	9.1500	9.1900	9.0700	9.1105	-2.038%	1,367	+42.473%
2026-08-13	9.2300	9.3000	9.1900	9.3000	-1.012%	1,486	+39.570%
2026-08-12	9.4700	9.4700	9.3600	9.3951	-0.493%	3,064	+38.157%
2026-08-11	9.3700	9.4416	9.3700	9.4416	-2.351%	978	+37.477%
2026-08-10	9.8100	9.8600	9.6689	9.6689	-1.019%	757	+34.245%
2026-08-07	9.7399	9.7684	9.7150	9.7684	-1.027%	1,529	+32.877%
2026-08-06	9.8200	9.8800	9.8100	9.8698	-3.029%	1,428	+31.512%
2026-08-05	10.1200	10.2600	10.1200	10.1781	+0.704%	3,548	+27.529%
2026-08-04	9.9600	10.1069	9.9200	10.1069	+2.099%	9,507	+28.427%
2026-08-03	9.8900	9.9300	9.7900	9.8991	+8.311%	900	+31.123%
2026-07-31	9.1500	9.2290	8.9400	9.1395	-1.848%	6,567	+42.021%
2026-07-30	9.2600	9.3116	9.2380	9.3116	+2.147%	948	+39.396%
2026-07-29	9.1000	9.1399	9.1000	9.1159	-0.386%	537	+42.389%
2026-07-28	9.1200	9.1512	9.0500	9.1512	-3.739%	3,495	+41.839%
2026-07-27	9.6800	9.7300	9.5067	9.5067	-1.644%	983	+36.535%
2026-07-24	9.5300	9.6656	9.5200	9.6656	-1.130%	1,375	+34.291%
2026-07-23	9.8000	9.8200	9.7500	9.7761	-3.130%	1,506	+32.773%
2026-07-22	10.0400	10.0920	10.0400	10.0920	-1.640%	844	+28.617%
2026-07-21	10.3000	10.3000	10.2400	10.2603	+4.060%	859	+26.507%
2026-07-20	9.7300	9.8700	9.7200	9.8600	-3.523%	2,143	+31.643%
2026-07-17	10.1590	10.2200	10.1590	10.2200	-0.502%	272	+27.006%
2026-07-16	10.2716	10.2716	10.2716	10.2716	+1.996%	195	+26.368%
2026-07-15	10.0706	10.0706	10.0706	10.0706	-1.132%	63	+28.890%
2026-07-14	10.1700	10.1859	10.1700	10.1859	+1.252%	247	+27.431%
2026-07-13	9.9300	10.0599	9.9300	10.0599	-4.074%	1,140	+29.027%
2026-07-10	10.5600	10.6000	10.4500	10.4872	+6.002%	6,889	+23.770%
2026-07-09	9.9990	10.0000	9.8934	9.8934	-0.058%	2,045	+31.199%
2026-07-08	9.8500	9.8991	9.8500	9.8991	-4.394%	442	+31.123%
2026-07-07	10.3300	10.4900	10.3000	10.3541	-2.932%	3,742	+25.361%
2026-07-06	10.3790	10.7100	10.3600	10.6668	+5.503%	4,289	+21.686%
2026-07-02	10.0900	10.1400	10.0900	10.1104	+1.310%	253	+28.383%
2026-07-01	9.9800	10.0700	9.9797	9.9797	+1.199%	6,450	+30.064%
2026-06-30	9.6800	9.8615	9.6500	9.8615	-0.843%	650	+31.623%
2026-06-29	9.8700	10.0000	9.7799	9.9453	-3.796%	2,288	+30.514%
2026-06-26	10.1900	10.3377	10.1900	10.3377	+1.567%	781	+25.560%
2026-06-25	10.2000	10.2000	10.1782	10.1782	-2.906%	540	+27.527%
2026-06-24	10.7600	10.8300	10.3203	10.4828	-4.090%	6,955	+23.822%
2026-06-23	10.8900	10.9500	10.8500	10.9298	-4.247%	5,827	+18.758%
2026-06-22	11.8000	11.8000	11.4146	11.4146	-2.069%	1,938	+13.714%
2026-06-18	11.9000	11.9000	11.4800	11.6557	-3.227%	1,799	+11.362%
2026-06-17	12.3799	12.4850	12.0350	12.0444	-1.239%	740	+7.768%
2026-06-16	12.1955	12.1955	12.1955	12.1955	-1.092%	151	+6.433%
2026-06-15	12.6096	12.6096	12.3302	12.3302	+6.480%	417	+5.270%
2026-06-12	11.5798	11.5798	11.5798	11.5798	-0.542%	119	+12.092%
2026-06-11	11.4000	11.6429	11.4000	11.6429	+4.330%	317	+11.484%
2026-06-10	11.4650	11.4900	11.1597	11.1597	-4.044%	607	+16.311%
2026-06-09	11.5900	11.6300	11.5500	11.6300	-2.610%	953	+11.608%
2026-06-08	11.7300	11.9417	11.7300	11.9417	+5.770%	996	+8.695%
2026-06-05	12.0800	12.1400	11.1800	11.2903	-11.664%	7,670	+14.966%
2026-06-04	12.6500	12.7811	12.6500	12.7811	-3.464%	1,905	+1.556%
2026-06-03	13.4900	13.5000	13.2300	13.2397	-0.498%	1,277	-1.962%
2026-06-02	13.6950	13.6950	13.3059	13.3059	-5.559%	679	-2.449%
2026-06-01	13.7200	14.0891	13.7101	14.0891	-2.020%	1,264	-7.872%
2026-05-29	14.4200	14.4200	14.3795	14.3795	-2.206%	424	-9.733%
2026-05-28	14.5300	14.7038	14.3600	14.7038	-3.185%	1,737	-11.724%
2026-05-27	15.2206	15.2206	15.1875	15.1875	+0.841%	236	-14.535%
2026-05-26	15.3600	15.7600	15.0608	15.0608	-2.566%	1,010	-13.816%
2026-05-22	16.0600	16.1200	15.4575	15.4575	-1.567%	3,167	-16.028%
2026-05-21	15.5200	15.7036	15.5200	15.7036	+3.724%	1,302	-17.344%
2026-05-20	14.8500	15.1398	14.8500	15.1398	+2.507%	729	-14.266%
2026-05-19	14.8800	14.8800	14.7695	14.7695	-0.993%	403	-12.116%
2026-05-18	15.0000	15.0000	14.8710	14.9177	-5.912%	3,135	-12.989%
2026-05-15	16.2000	16.2000	15.8550	15.8550	-6.365%	1,376	-18.133%
2026-05-14	16.4350	17.0800	16.4350	16.9327	+5.798%	712	-23.344%
2026-05-13	16.4600	16.4600	16.0048	16.0048	-0.924%	912	-18.899%
2026-05-12	16.1400	16.1540	15.8800	16.1540	-2.915%	1,102	-19.648%
2026-05-11	16.3400	16.6500	16.3290	16.6391	+0.010%	17,515	-21.991%
2026-05-08	15.8680	16.6400	15.8600	16.6374	+5.227%	926	-21.983%
2026-05-07	15.9299	15.9299	15.7190	15.8110	-0.224%	6,239	-17.905%
2026-05-06	15.7700	15.8465	15.7700	15.8465	+2.806%	663	-18.089%
2026-05-05	15.2800	15.4140	15.2800	15.4140	+3.454%	230	-15.791%
2026-05-04	14.7900	14.8994	14.7900	14.8994	+1.698%	141	-12.882%
2026-05-01	14.6800	14.7000	14.6506	14.6506	+0.205%	1,140	-11.403%
2026-04-30	14.6207	14.6207	14.6207	14.6207	+1.044%	47	-11.222%
2026-04-29	14.6400	14.6400	14.4696	14.4696	-3.167%	278	-10.295%
2026-04-28	14.9200	14.9429	14.9200	14.9429	+1.377%	295	-13.136%
2026-04-27	14.7750	14.7750	14.7400	14.7400	-3.062%	695	-11.940%
2026-04-24	15.1900	15.2056	15.1900	15.2056	+2.594%	198	-14.637%
2026-04-23	15.0800	15.1000	14.7200	14.8211	-4.115%	1,267	-12.422%
2026-04-22	15.7200	15.7200	15.4572	15.4572	+1.428%	821	-16.026%
2026-04-21	15.2396	15.2396	15.2396	15.2396	-1.447%	1,147	-14.827%
2026-04-20	15.4000	15.5700	15.2400	15.4633	-4.132%	1,748	-16.059%
2026-04-17	16.2300	16.4000	16.0400	16.1297	-1.314%	2,894	-19.527%
2026-04-16	15.6200	16.3444	15.5300	16.3444	+13.591%	9,574	-20.584%
2026-04-15	14.0570	14.4499	14.0570	14.3888	+3.146%	2,189	-9.791%
2026-04-14	14.2200	14.2200	13.9500	13.9500	-3.677%	22,615	-6.953%
2026-04-13	14.3300	14.4990	14.0200	14.4825	-9.056%	19,769	-10.375%
2026-04-10	15.7390	15.9247	15.7200	15.9247	+0.806%	8,662	-18.491%
2026-04-09	15.1600	15.7974	15.0000	15.7974	+2.118%	7,422	-17.835%
2026-04-08	15.6700	15.8700	15.4697	15.4697	+3.849%	4,510	-16.094%
2026-04-07	14.9600	14.9600	14.6000	14.8964	-2.884%	5,954	-12.865%
2026-04-06	15.4200	15.6000	15.3387	15.3387	+3.571%	8,194	-15.377%
2026-04-02	14.7400	14.9000	14.5600	14.8098	-2.938%	10,558	-12.355%
2026-04-01	15.3500	15.3800	15.2581	15.2581	-0.263%	1,469	-14.930%
2026-03-31	15.2050	15.3200	15.2000	15.2983	+2.302%	2,602	-15.154%
2026-03-30	15.4100	15.4100	14.9540	14.9540	-3.279%	2,026	-13.200%
2026-03-27	15.5000	15.5002	15.3587	15.4609	-1.867%	2,204	-16.046%
2026-03-26	16.1000	16.1100	15.7550	15.7550	-4.366%	5,148	-17.613%
2026-03-25	16.6500	16.6590	16.4690	16.4742	-0.883%	4,577	-21.210%
2026-03-24	16.8800	16.8800	16.6209	16.6209	-3.048%	2,298	-21.906%
2026-03-23	17.9450	17.9450	17.1434	17.1434	-5.808%	3,384	-24.286%
2026-03-20	18.4098	18.4200	18.0850	18.2004	-1.366%	2,745	-28.683%
2026-03-19	18.5600	18.5600	18.0600	18.4524	-1.383%	3,301	-29.657%
2026-03-18	18.9600	18.9600	18.6900	18.7111	-2.595%	2,050	-30.629%
2026-03-17	19.1900	19.2900	19.1783	19.2095	-1.175%	4,399	-32.429%
2026-03-16	19.2100	19.5300	19.0700	19.4379	+9.901%	5,361	-33.223%
2026-03-13	18.6000	18.6000	17.6868	17.6868	-2.766%	3,804	-26.612%
2026-03-12	18.1200	18.2100	18.1200	18.1900	-1.899%	678	-28.642%
2026-03-11	18.5300	18.5800	18.2200	18.5422	+2.808%	2,924	-29.998%
2026-03-10	18.2300	18.4400	17.9900	18.0357	-0.532%	2,098	-28.032%
2026-03-09	18.1300	18.2510	17.9499	18.1322	+1.167%	2,636	-28.415%
2026-03-06	17.6400	17.9230	17.6200	17.9230	0.000%	1,821	-27.579%

.dark-mode .LRTbWm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LRTbWm{ color: #333333; background-color: white; border: 2px solid #333333; }TDOT21shares Polkadot Staking ETF Shares of Beneficial Intereststock NASDAQ ETF

TDOT
21shares Polkadot Staking ETF Shares of Beneficial Interest
stock NASDAQ ETF