TDIC
Dreamland Limited Class A
stockNASDAQ
At CloseNov 9, 2026 3:59:54 PM EST
1.50USD-10.119%(+1.50)14,912
Pre-marketNov 10, 2026 9:07:30 AM EST
1.51USD+0.332%(+0.00)
After-hoursNov 9, 2026 4:02:30 PM EST
1.54USD+2.326%(+0.04)
TDIC Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-09 | 1.5200 | 1.5500 | 1.5000 | 1.5100 | -0.658% | 65,665 | 0.000% | |
| 2026-11-06 | 1.5395 | 1.5700 | 1.5000 | 1.5200 | +0.662% | 21,684 | -0.658% | |
| 2026-11-05 | 1.6206 | 1.6415 | 1.4600 | 1.5100 | -6.211% | 86,167 | 0.000% | |
| 2026-11-04 | 1.7200 | 1.7400 | 1.6000 | 1.6100 | -6.395% | 83,432 | -6.211% | |
| 2026-11-03 | 1.7032 | 1.7500 | 1.6704 | 1.7200 | -1.149% | 53,022 | -12.209% | |
| 2026-11-02 | 1.7600 | 1.8200 | 1.7100 | 1.7400 | -0.571% | 107,331 | -13.218% | |
| 2026-10-30 | 1.7800 | 1.8401 | 1.7101 | 1.7500 | -2.778% | 252,591 | -13.714% | |
| 2026-10-29 | 1.7900 | 1.9700 | 1.7600 | 1.8000 | +2.273% | 286,912 | -16.111% | |
| 2026-10-28 | 1.6700 | 1.8800 | 1.6700 | 1.7600 | +2.326% | 346,533 | -14.205% | |
| 2026-10-27 | 1.6000 | 2.0700 | 1.5300 | 1.7200 | +14.667% | 18,416,948 | -12.209% | |
| 2026-10-26 | 1.5200 | 1.5600 | 1.4900 | 1.5000 | -3.226% | 769,763 | +0.667% | |
| 2026-10-23 | 1.6225 | 1.6800 | 1.5500 | 1.5500 | -8.284% | 39,151 | -2.581% | |
| 2026-10-22 | 1.6700 | 1.7100 | 1.5800 | 1.6900 | +1.198% | 84,426 | -10.651% | |
| 2026-10-21 | 1.7300 | 1.7800 | 1.6205 | 1.6700 | -2.907% | 67,431 | -9.581% | |
| 2026-10-20 | 1.7300 | 1.7600 | 1.7007 | 1.7200 | +0.585% | 35,320 | -12.209% | |
| 2026-10-19 | 1.9300 | 1.9557 | 1.7100 | 1.7100 | -11.856% | 123,821 | -11.696% | |
| 2026-10-16 | 2.1500 | 2.1764 | 1.9400 | 1.9400 | -9.346% | 119,190 | -22.165% | |
| 2026-10-15 | 1.9000 | 2.1900 | 1.8300 | 2.1400 | -6.140% | 686,519 | -29.439% | |
| 2026-10-14 | 1.6800 | 3.9000 | 1.6500 | 2.2800 | +39.877% | 26,644,100 | -33.772% | |
| 2026-10-13 | 1.5800 | 1.6550 | 1.5100 | 1.6300 | -5.233% | 211,396 | -7.362% | |
| 2026-10-12 | 1.7600 | 1.7605 | 1.6600 | 1.7200 | +1.775% | 105,816 | -12.209% | |
| 2026-10-09 | 1.8500 | 1.8500 | 1.6800 | 1.6900 | -7.143% | 39,381 | -10.651% | |
| 2026-10-08 | 1.9500 | 1.9600 | 1.8200 | 1.8200 | -7.614% | 38,612 | -17.033% | |
| 2026-10-07 | 1.9800 | 1.9800 | 1.9100 | 1.9700 | +1.026% | 42,711 | -23.350% | |
| 2026-10-06 | 1.9800 | 2.0299 | 1.9300 | 1.9500 | -2.500% | 58,242 | -22.564% | |
| 2026-10-05 | 2.0800 | 2.1100 | 1.9900 | 2.0000 | -6.542% | 80,191 | -24.500% | |
| 2026-10-02 | 2.1800 | 2.2400 | 2.1000 | 2.1400 | -3.167% | 41,587 | -29.439% | |
| 2026-10-01 | 2.3000 | 2.3400 | 2.0600 | 2.2100 | -3.493% | 59,771 | -31.674% | |
| 2026-09-30 | 2.2700 | 2.2900 | 2.0900 | 2.2900 | +5.530% | 110,081 | -34.061% | |
| 2026-09-29 | 2.6000 | 2.6000 | 2.0600 | 2.1700 | -20.513% | 310,815 | -30.415% | |
| 2026-09-28 | 2.6400 | 2.7500 | 2.4800 | 2.7300 | -13.608% | 840,313 | -44.689% | |
| 2026-09-25 | 1.9900 | 4.0000 | 1.9500 | 3.1600 | +60.406% | 42,787,268 | -52.215% | |
| 2026-09-24 | 1.9200 | 1.9900 | 1.9200 | 1.9700 | +2.604% | 31,848 | -23.350% | |
| 2026-09-23 | 1.9900 | 1.9900 | 1.8735 | 1.9200 | -1.538% | 19,351 | -21.354% | |
| 2026-09-22 | 1.9500 | 1.9800 | 1.9100 | 1.9500 | +2.094% | 21,303 | -22.564% | |
| 2026-09-21 | 1.9100 | 2.0600 | 1.8602 | 1.9100 | -1.546% | 33,059 | -20.942% | |
| 2026-09-18 | 1.9600 | 1.9629 | 1.8500 | 1.9400 | 0.000% | 22,365 | -22.165% | |
| 2026-09-17 | 1.9275 | 2.0100 | 1.8800 | 1.9400 | -1.020% | 29,319 | -22.165% | |
| 2026-09-16 | 2.0700 | 2.0700 | 1.8700 | 1.9600 | -5.769% | 34,592 | -22.959% | |
| 2026-09-15 | 2.1508 | 2.1600 | 2.0200 | 2.0800 | -4.147% | 41,625 | -27.404% | |
| 2026-09-14 | 2.2900 | 2.2900 | 2.1700 | 2.1700 | -3.556% | 20,302 | -30.415% | |
| 2026-09-11 | 2.2400 | 2.2800 | 2.2200 | 2.2500 | +0.446% | 18,328 | -32.889% | |
| 2026-09-10 | 2.2000 | 2.3100 | 2.1900 | 2.2400 | +1.818% | 31,808 | -32.589% | |
| 2026-09-09 | 2.2230 | 2.2230 | 2.1600 | 2.2000 | +0.917% | 20,204 | -31.364% | |
| 2026-09-08 | 2.2300 | 2.2400 | 2.1600 | 2.1800 | -0.457% | 35,733 | -30.734% | |
| 2026-09-04 | 2.3400 | 2.3600 | 2.1500 | 2.1900 | -3.524% | 41,117 | -31.050% | |
| 2026-09-03 | 2.4100 | 2.5000 | 2.2100 | 2.2700 | -6.584% | 40,751 | -33.480% | |
| 2026-09-02 | 2.4700 | 2.4700 | 2.3950 | 2.4300 | -2.213% | 19,418 | -37.860% | |
| 2026-09-01 | 2.5000 | 2.5400 | 2.4600 | 2.4850 | -2.165% | 14,973 | -39.235% | |
| 2026-08-31 | 2.5100 | 2.5704 | 2.4900 | 2.5400 | +0.395% | 24,355 | -40.551% | |
| 2026-08-28 | 2.5300 | 2.5845 | 2.5000 | 2.5300 | 0.000% | 22,417 | -40.316% | |
| 2026-08-27 | 2.6000 | 2.6200 | 2.5200 | 2.5300 | -0.394% | 26,951 | -40.316% | |
| 2026-08-26 | 2.5800 | 2.5800 | 2.5200 | 2.5400 | -3.422% | 42,739 | -40.551% | |
| 2026-08-25 | 2.6800 | 2.6800 | 2.5500 | 2.6300 | +1.544% | 47,002 | -42.586% | |
| 2026-08-24 | 2.6600 | 2.6600 | 2.5450 | 2.5900 | -1.521% | 28,925 | -41.699% | |
| 2026-08-21 | 2.6000 | 2.6500 | 2.5301 | 2.6300 | +3.137% | 59,264 | -42.586% | |
| 2026-08-20 | 2.7100 | 2.7100 | 2.5300 | 2.5500 | -3.409% | 51,335 | -40.784% | |
| 2026-08-19 | 2.7300 | 2.7300 | 2.6100 | 2.6400 | -2.583% | 59,203 | -42.803% | |
| 2026-08-18 | 2.7500 | 2.7500 | 2.6500 | 2.7100 | -2.867% | 43,282 | -44.280% | |
| 2026-08-17 | 2.7900 | 2.8100 | 2.6500 | 2.7900 | 0.000% | 68,130 | -45.878% | |
| 2026-08-14 | 2.6700 | 3.4300 | 2.6000 | 2.7900 | +4.104% | 464,652 | -45.878% | |
| 2026-08-13 | 2.7200 | 2.7200 | 2.6100 | 2.6800 | -0.741% | 56,572 | -43.657% | |
| 2026-08-12 | 2.8500 | 2.8500 | 2.6700 | 2.7000 | -6.574% | 102,470 | -44.074% | |
| 2026-08-11 | 2.8900 | 3.8000 | 2.5300 | 2.8900 | +7.836% | 2,580,638 | -47.751% | |
| 2026-08-10 | 2.7050 | 2.7300 | 2.6700 | 2.6800 | -1.471% | 24,230 | -43.657% | |
| 2026-08-07 | 2.7600 | 2.7684 | 2.6400 | 2.7200 | +1.873% | 75,597 | -44.485% | |
| 2026-08-06 | 2.6200 | 2.8400 | 2.5999 | 2.6700 | +1.908% | 73,727 | -43.446% | |
| 2026-08-05 | 2.7800 | 2.8099 | 2.6200 | 2.6200 | -6.762% | 75,471 | -42.366% | |
| 2026-08-04 | 2.4600 | 2.9300 | 2.4400 | 2.8100 | +13.306% | 183,028 | -46.263% | |
| 2026-08-03 | 2.4700 | 2.4900 | 2.4105 | 2.4800 | +3.333% | 36,061 | -39.113% | |
| 2026-07-31 | 2.5300 | 2.6350 | 2.3500 | 2.4000 | -6.250% | 51,721 | -37.083% | |
| 2026-07-30 | 2.4200 | 2.7200 | 2.3493 | 2.5600 | +8.017% | 113,993 | -41.016% | |
| 2026-07-29 | 2.4300 | 2.4456 | 2.3300 | 2.3700 | -5.578% | 50,590 | -36.287% | |
| 2026-07-28 | 2.4400 | 2.5100 | 2.4000 | 2.5100 | -1.953% | 59,318 | -39.841% | |
| 2026-07-27 | 2.6000 | 2.7200 | 2.5001 | 2.5600 | -4.120% | 52,641 | -41.016% | |
| 2026-07-24 | 2.8800 | 2.8800 | 2.5800 | 2.6700 | -6.316% | 83,777 | -43.446% | |
| 2026-07-23 | 2.8900 | 2.9000 | 2.7700 | 2.8500 | -1.724% | 82,004 | -47.018% | |
| 2026-07-22 | 2.8700 | 2.9400 | 2.7102 | 2.9000 | -3.010% | 127,683 | -47.931% | |
| 2026-07-21 | 2.9300 | 3.0387 | 2.8850 | 2.9900 | +3.103% | 75,573 | -49.498% | |
| 2026-07-20 | 3.0200 | 3.0499 | 2.8000 | 2.9000 | -3.974% | 140,290 | -47.931% | |
| 2026-07-17 | 3.1200 | 3.1400 | 3.0200 | 3.0200 | -7.645% | 56,447 | -50.000% | |
| 2026-07-16 | 3.2100 | 3.3250 | 3.1700 | 3.2700 | -7.887% | 200,796 | -53.823% | |
| 2026-07-15 | 3.5600 | 3.5900 | 3.4000 | 3.5500 | -1.114% | 148,433 | -57.465% | |
| 2026-07-14 | 3.6300 | 3.6700 | 3.5200 | 3.5900 | -7.474% | 207,786 | -57.939% | |
| 2026-07-13 | 3.9100 | 4.0400 | 3.3400 | 3.8800 | +5.435% | 6,653,486 | -61.082% | |
| 2026-07-10 | 3.6200 | 3.7831 | 3.5601 | 3.6800 | -4.910% | 178,481 | -58.967% | |
| 2026-07-09 | 3.6000 | 3.9900 | 3.5620 | 3.8700 | -2.764% | 171,662 | -60.982% | |
| 2026-07-08 | 3.7000 | 4.1881 | 3.6100 | 3.9800 | -2.211% | 419,212 | -62.060% | |
| 2026-07-07 | 4.3200 | 4.5400 | 3.4500 | 4.0700 | +13.370% | 9,476,461 | -62.899% | |
| 2026-07-06 | 5.8000 | 6.9500 | 3.0000 | 3.5900 | -25.519% | 8,263,140 | -57.939% | |
| 2026-07-02 | 5.4400 | 5.4400 | 4.8200 | 4.8200 | -9.907% | 60,711 | -68.672% | |
| 2026-07-01 | 5.6850 | 5.7699 | 5.2600 | 5.3500 | -5.477% | 60,664 | -71.776% | |
| 2026-06-30 | 5.8500 | 5.9300 | 5.6500 | 5.6600 | -4.068% | 68,549 | -73.322% | |
| 2026-06-29 | 6.0400 | 6.1500 | 5.8900 | 5.9000 | +0.855% | 65,983 | -74.407% | |
| 2026-06-26 | 6.2300 | 6.4546 | 5.8500 | 5.8500 | -10.138% | 81,485 | -74.188% | |
| 2026-06-25 | 6.4500 | 6.6900 | 6.3700 | 6.5100 | -3.412% | 75,339 | -76.805% | |
| 2026-06-24 | 6.1500 | 7.0200 | 6.1500 | 6.7400 | +4.821% | 158,081 | -77.596% | |
| 2026-06-23 | 5.6900 | 7.0400 | 5.6900 | 6.4300 | +6.281% | 1,827,793 | -76.516% | |
| 2026-06-22 | 6.0700 | 7.2970 | 5.8024 | 6.0500 | -1.305% | 266,223 | -75.041% | |
| 2026-06-18 | 6.4700 | 6.8099 | 5.7000 | 6.1300 | -21.309% | 339,283 | -75.367% | |
| 2026-06-17 | 7.5100 | 8.2532 | 7.0000 | 7.7900 | +2.500% | 908,017 | -80.616% | |
| 2026-06-16 | 9.3500 | 10.5000 | 7.1440 | 7.6000 | +39.963% | 17,876,750 | -80.132% | |
| 2026-06-15 | 6.4400 | 6.5000 | 5.3000 | 5.4300 | -5.442% | 270,014 | -72.192% | 1-for-25 split |
| 2026-06-12 | 7.0000 | 7.0900 | 5.0575 | 5.7425 | -26.684% | 393,111 | -73.705% | |
| 2026-06-11 | 8.0175 | 8.2925 | 7.5050 | 7.8325 | -12.972% | 233,439 | -80.721% | |
| 2026-06-10 | 8.3700 | 9.5350 | 7.8000 | 9.0000 | -8.069% | 391,023 | -83.222% | |
| 2026-06-09 | 10.7500 | 11.1825 | 8.8125 | 9.7900 | -21.836% | 2,058,420 | -84.576% | |
| 2026-06-08 | 7.8100 | 27.0000 | 7.5000 | 12.5250 | +123.661% | 22,877,650 | -87.944% | |
| 2026-06-05 | 6.7500 | 6.8875 | 5.0525 | 5.6000 | -38.697% | 483,409 | -73.036% | |
| 2026-06-04 | 8.8450 | 9.1875 | 8.5025 | 9.1350 | -1.774% | 99,292 | -83.470% | |
| 2026-06-03 | 8.9200 | 9.3300 | 8.6225 | 9.3000 | +0.027% | 114,825 | -83.763% | |
| 2026-06-02 | 10.0200 | 10.2775 | 8.5000 | 9.2975 | -15.477% | 285,034 | -83.759% | |
| 2026-06-01 | 10.2475 | 14.0000 | 10.0125 | 11.0000 | +11.959% | 966,296 | -86.273% | |
| 2026-05-29 | 10.3925 | 10.3925 | 9.0000 | 9.8250 | -8.242% | 265,376 | -84.631% | |
| 2026-05-28 | 10.2950 | 10.8400 | 9.5500 | 10.7075 | -4.822% | 199,751 | -85.898% | |
| 2026-05-27 | 11.0050 | 11.4500 | 10.5000 | 11.2500 | -9.292% | 223,039 | -86.578% | |
| 2026-05-26 | 10.6200 | 15.3875 | 9.5000 | 12.4025 | +13.524% | 1,269,232 | -87.825% | |
| 2026-05-22 | 12.5000 | 12.9125 | 10.3100 | 10.9250 | -21.261% | 439,598 | -86.178% | |
| 2026-05-21 | 14.1100 | 14.3750 | 13.2500 | 13.8750 | -6.091% | 299,535 | -89.117% | |
| 2026-05-20 | 15.7500 | 16.4075 | 14.4750 | 14.7750 | +2.622% | 725,362 | -89.780% | |
| 2026-05-19 | 15.2500 | 16.4650 | 14.2500 | 14.3975 | -18.439% | 582,191 | -89.512% | |
| 2026-05-18 | 20.0000 | 23.8350 | 16.8375 | 17.6525 | -32.106% | 1,067,958 | -91.446% | |
| 2026-05-15 | 38.7500 | 44.0000 | 17.0000 | 26.0000 | +30.000% | 5,828,614 | -94.192% | |
| 2026-05-14 | 537.2500 | 568.2475 | 20.0000 | 20.0000 | -96.529% | 3,910,143 | -92.450% | |
| 2026-05-13 | 74.6250 | 750.0000 | 73.0000 | 576.2500 | +876.695% | 4,370,299 | -99.738% | |
| 2026-05-12 | 45.1250 | 71.7500 | 35.2500 | 59.0000 | +126.923% | 4,858,571 | -97.441% | |
| 2026-05-11 | 29.5000 | 36.0000 | 24.7500 | 26.0000 | -16.129% | 35,574 | -94.192% | |
| 2026-05-08 | 28.0000 | 32.2500 | 26.7525 | 31.0000 | +5.085% | 145,623 | -95.129% | |
| 2026-05-07 | 30.0000 | 31.1550 | 28.7500 | 29.5000 | -3.279% | 850 | -94.881% | |
| 2026-05-06 | 27.2500 | 31.7500 | 26.5000 | 30.5000 | +9.910% | 4,481 | -95.049% | |
| 2026-05-05 | 27.7500 | 28.7500 | 26.5000 | 27.7500 | 0.000% | 2,630 | -94.559% | |
| 2026-05-04 | 27.7500 | 29.7200 | 26.7500 | 27.7500 | -8.264% | 3,290 | -94.559% | |
| 2026-05-01 | 31.7500 | 32.2350 | 29.0000 | 30.2500 | -0.820% | 6,356 | -95.008% | |
| 2026-04-30 | 28.0000 | 32.5000 | 28.0000 | 30.5000 | +7.965% | 4,095 | -95.049% | |
| 2026-04-29 | 28.5000 | 31.2500 | 28.0000 | 28.2500 | +2.727% | 4,539 | -94.655% | |
| 2026-04-28 | 26.7500 | 29.2500 | 25.5000 | 27.5000 | +3.774% | 11,424 | -94.509% | |
| 2026-04-27 | 28.5000 | 39.7500 | 26.5000 | 26.5000 | -5.357% | 71,818 | -94.302% | |
| 2026-04-24 | 35.0000 | 55.0000 | 26.3025 | 28.0000 | -23.288% | 189,672 | -94.607% | |
| 2026-04-23 | 25.0000 | 47.2500 | 24.9750 | 36.5000 | +44.554% | 282,362 | -95.863% | |
| 2026-04-22 | 24.2500 | 28.5000 | 24.1250 | 25.2500 | 0.000% | 32,131 | -94.020% | |
| 2026-04-21 | 17.0025 | 30.0000 | 15.0000 | 25.2500 | +50.859% | 1,248,660 | -94.020% | |
| 2026-04-20 | 16.4150 | 16.7475 | 15.0625 | 16.7375 | -0.075% | 4,362 | -90.978% | 1-for-5 split |
| 2026-04-17 | 16.7375 | 17.8750 | 16.7375 | 16.7500 | -1.903% | 5,883 | -90.985% | |
| 2026-04-16 | 16.6625 | 17.3750 | 16.2625 | 17.0750 | +3.485% | 3,641 | -91.157% | |
| 2026-04-15 | 16.2500 | 17.6250 | 15.7375 | 16.5000 | -1.345% | 6,251 | -90.848% | |
| 2026-04-14 | 14.4500 | 16.7250 | 14.4500 | 16.7250 | +16.247% | 14,189 | -90.972% | |
| 2026-04-13 | 14.5000 | 15.6250 | 13.6375 | 14.3875 | -12.935% | 6,984 | -89.505% | |
| 2026-04-10 | 16.4750 | 17.8125 | 15.7125 | 16.5250 | +0.303% | 8,010 | -90.862% | |
| 2026-04-09 | 16.8750 | 18.0625 | 15.3750 | 16.4750 | -11.544% | 40,454 | -90.835% | |
| 2026-04-08 | 17.2500 | 20.2125 | 16.6250 | 18.6250 | -14.857% | 32,426 | -91.893% | |
| 2026-04-07 | 15.0000 | 36.2500 | 15.0000 | 21.8750 | +45.108% | 1,467,688 | -93.097% | |
| 2026-04-06 | 16.7500 | 16.7625 | 15.0750 | 15.0750 | -4.815% | 258 | -89.983% | |
| 2026-04-02 | 16.0000 | 16.6750 | 14.9125 | 15.8375 | +0.556% | 924 | -90.466% | |
| 2026-04-01 | 16.3750 | 17.3500 | 15.7500 | 15.7500 | -5.900% | 852 | -90.413% | |
| 2026-03-31 | 15.1250 | 17.8000 | 14.9875 | 16.7375 | +17.250% | 2,134 | -90.978% | |
| 2026-03-30 | 16.5000 | 16.5000 | 14.2750 | 14.2750 | -8.273% | 1,407 | -89.422% | |
| 2026-03-27 | 14.4250 | 16.0375 | 14.4250 | 15.5625 | +1.384% | 1,292 | -90.297% | |
| 2026-03-26 | 17.3750 | 17.3750 | 15.3500 | 15.3500 | -8.495% | 1,738 | -90.163% | |
| 2026-03-25 | 18.2375 | 18.3375 | 16.6000 | 16.7750 | -7.448% | 1,559 | -90.999% | |
| 2026-03-24 | 19.4125 | 19.4125 | 18.1250 | 18.1250 | -6.632% | 1,865 | -91.669% | |
| 2026-03-23 | 21.8000 | 21.8000 | 18.1250 | 19.4125 | +2.441% | 1,530 | -92.222% | |
| 2026-03-20 | 19.9375 | 21.2250 | 18.1250 | 18.9500 | -2.821% | 2,504 | -92.032% | |
| 2026-03-19 | 20.4000 | 21.5750 | 19.5000 | 19.5000 | -4.294% | 1,504 | -92.256% | |
| 2026-03-18 | 20.4500 | 21.7500 | 20.0875 | 20.3750 | +1.558% | 2,417 | -92.589% | |
| 2026-03-17 | 20.2250 | 21.7500 | 20.0250 | 20.0625 | -2.786% | 2,098 | -92.474% | |
| 2026-03-16 | 20.6250 | 20.8500 | 19.6250 | 20.6375 | +1.102% | 3,817 | -92.683% | |
| 2026-03-13 | 20.5375 | 23.6875 | 20.0000 | 20.4125 | +2.063% | 22,810 | -92.603% | |
| 2026-03-12 | 19.7500 | 20.6250 | 19.5250 | 20.0000 | +0.313% | 1,017 | -92.450% | |
| 2026-03-11 | 20.5000 | 20.5000 | 19.7625 | 19.9375 | +0.949% | 517 | -92.426% | |
| 2026-03-10 | 19.7250 | 20.7000 | 19.7250 | 19.7500 | +1.282% | 1,215 | -92.354% | |
| 2026-03-09 | 20.2500 | 21.2500 | 19.3875 | 19.5000 | -4.878% | 2,665 | -92.256% | |
| 2026-03-06 | 20.1250 | 21.3750 | 19.7500 | 20.5000 | +1.674% | 3,506 | -92.634% | |
| 2026-03-05 | 22.1250 | 22.1625 | 20.1625 | 20.1625 | -5.838% | 2,931 | -92.511% | |
| 2026-03-04 | 20.1625 | 23.4875 | 20.1625 | 21.4125 | +3.505% | 4,763 | -92.948% | |
| 2026-03-03 | 22.1875 | 23.1375 | 20.3750 | 20.6875 | -15.128% | 7,560 | -92.701% | |
| 2026-03-02 | 20.0000 | 25.9625 | 20.0000 | 24.3750 | +14.706% | 26,409 | -93.805% | |
| 2026-02-27 | 21.5500 | 22.8875 | 21.2500 | 21.2500 | -1.563% | 1,886 | -92.894% | |
| 2026-02-26 | 22.5000 | 23.2125 | 21.4000 | 21.5875 | -4.691% | 3,090 | -93.005% | |
| 2026-02-25 | 22.9375 | 23.3500 | 22.0125 | 22.6500 | -3.205% | 3,378 | -93.333% | |
| 2026-02-24 | 21.2375 | 24.9875 | 20.9375 | 23.4000 | +9.666% | 18,417 | -93.547% | |
| 2026-02-23 | 22.7500 | 22.8000 | 21.3375 | 21.3375 | -3.831% | 3,479 | -92.923% | |
| 2026-02-20 | 23.5000 | 23.5000 | 21.8750 | 22.1875 | -4.877% | 3,847 | -93.194% | |
| 2026-02-19 | 22.0500 | 24.0000 | 21.6375 | 23.3250 | +5.722% | 10,212 | -93.526% | |
| 2026-02-18 | 21.8375 | 22.5000 | 21.3250 | 22.0625 | +1.030% | 2,459 | -93.156% | |
| 2026-02-17 | 21.0500 | 23.6250 | 20.2875 | 21.8375 | +3.680% | 13,168 | -93.085% | |
| 2026-02-13 | 21.0000 | 22.3750 | 20.1250 | 21.0625 | +1.628% | 5,003 | -92.831% | |
| 2026-02-12 | 21.8750 | 22.0500 | 20.4250 | 20.7250 | -1.310% | 8,525 | -92.714% | |
| 2026-02-11 | 28.7125 | 29.1125 | 20.2500 | 21.0000 | +10.236% | 109,847 | -92.810% | |
| 2026-02-10 | 21.4875 | 21.6625 | 19.0000 | 19.0500 | -9.501% | 5,186 | -92.073% | |
| 2026-02-09 | 20.4750 | 22.7125 | 20.0125 | 21.0500 | +6.112% | 1,537 | -92.827% | |
| 2026-02-06 | 19.0000 | 21.2500 | 18.9500 | 19.8375 | +3.320% | 3,308 | -92.388% | |
| 2026-02-05 | 21.3000 | 22.3750 | 19.2000 | 19.2000 | -10.018% | 4,107 | -92.135% | |
| 2026-02-04 | 23.0750 | 24.4875 | 20.2500 | 21.3375 | -9.683% | 18,685 | -92.923% | |
| 2026-02-03 | 23.2250 | 23.7000 | 22.3750 | 23.6250 | -0.316% | 8,213 | -93.608% | |
| 2026-02-02 | 24.9375 | 26.1250 | 23.0000 | 23.7000 | -9.843% | 7,698 | -93.629% | |
| 2026-01-30 | 22.1500 | 28.0250 | 22.1500 | 26.2875 | +18.679% | 58,377 | -94.256% | |
| 2026-01-29 | 23.8000 | 25.3125 | 21.7625 | 22.1500 | -5.544% | 17,012 | -93.183% | |
| 2026-01-28 | 25.6250 | 31.2500 | 23.4500 | 23.4500 | -18.682% | 49,686 | -93.561% | |
| 2026-01-27 | 23.7500 | 43.1625 | 23.7500 | 28.8375 | +25.517% | 204,976 | -94.764% | |
| 2026-01-26 | 23.3875 | 23.7125 | 21.4125 | 22.9750 | -5.258% | 1,341 | -93.428% | |
| 2026-01-23 | 23.0000 | 24.7500 | 22.7625 | 24.2500 | +3.191% | 1,991 | -93.773% | |
| 2026-01-22 | 21.1250 | 23.5250 | 21.1250 | 23.5000 | +2.732% | 683 | -93.574% | |
| 2026-01-21 | 21.9250 | 23.1250 | 21.2750 | 22.8750 | +1.217% | 1,052 | -93.399% | |
| 2026-01-20 | 18.7500 | 23.6625 | 18.7500 | 22.6000 | -4.992% | 3,079 | -93.319% | |
| 2026-01-16 | 23.5000 | 24.3750 | 22.9000 | 23.7875 | +3.932% | 1,197 | -93.652% | |
| 2026-01-15 | 24.0000 | 24.0000 | 22.6250 | 22.8875 | -7.944% | 3,329 | -93.403% | |
| 2026-01-14 | 22.8750 | 24.8625 | 22.6500 | 24.8625 | +5.405% | 1,960 | -93.927% | |
| 2026-01-13 | 24.1250 | 25.0000 | 23.1250 | 23.5875 | -5.176% | 2,225 | -93.598% | |
| 2026-01-12 | 22.6875 | 24.8750 | 22.6875 | 24.8750 | 0.000% | 2,425 | -93.930% | |
| 2026-01-09 | 26.6625 | 26.6625 | 23.7500 | 24.8750 | +1.375% | 1,953 | -93.930% | |
| 2026-01-08 | 23.9375 | 24.9250 | 23.7250 | 24.5375 | -0.557% | 1,698 | -93.846% | |
| 2026-01-07 | 25.7125 | 25.7250 | 24.0000 | 24.6750 | -2.567% | 2,321 | -93.880% | |
| 2026-01-06 | 26.2500 | 26.2500 | 25.1500 | 25.3250 | +0.696% | 3,710 | -94.038% | |
| 2026-01-05 | 26.7250 | 26.9625 | 25.0125 | 25.1500 | -0.050% | 4,054 | -93.996% | |
| 2026-01-02 | 24.4500 | 26.2125 | 24.1250 | 25.1625 | +8.459% | 8,049 | -93.999% | |
| 2025-12-31 | 24.9375 | 24.9375 | 23.1000 | 23.2000 | -3.283% | 6,546 | -93.491% | |
| 2025-12-30 | 29.6250 | 29.6250 | 22.5000 | 23.9875 | -25.214% | 24,508 | -93.705% | |
| 2025-12-29 | 23.7500 | 32.9875 | 23.6250 | 32.0750 | +28.945% | 93,279 | -95.292% | |
| 2025-12-26 | 25.2875 | 25.6625 | 23.9375 | 24.8750 | -1.631% | 1,705 | -93.930% | |
| 2025-12-24 | 26.1375 | 28.2875 | 24.2375 | 25.2875 | -4.890% | 2,744 | -94.029% | |
| 2025-12-23 | 25.9625 | 28.6125 | 25.6250 | 26.5875 | -8.908% | 2,561 | -94.321% | |
| 2025-12-22 | 28.7500 | 29.8750 | 27.6375 | 29.1875 | +0.647% | 1,627 | -94.827% | |
| 2025-12-19 | 28.2875 | 30.0000 | 28.2875 | 29.0000 | -3.774% | 1,995 | -94.793% | |
| 2025-12-18 | 31.2500 | 31.2500 | 29.4375 | 30.1375 | -6.187% | 1,585 | -94.990% | |
| 2025-12-17 | 32.3625 | 33.3375 | 31.3875 | 32.1250 | +1.261% | 617 | -95.300% | |
| 2025-12-16 | 32.6500 | 33.4000 | 31.5375 | 31.7250 | -5.756% | 771 | -95.240% | |
| 2025-12-15 | 35.6000 | 36.1250 | 32.8250 | 33.6625 | -8.433% | 2,008 | -95.514% | |
| 2025-12-12 | 38.3750 | 39.6250 | 35.9500 | 36.7625 | +0.170% | 1,890 | -95.893% | |
| 2025-12-11 | 43.1375 | 43.4500 | 35.0625 | 36.7000 | -19.407% | 5,704 | -95.886% | |
| 2025-12-10 | 47.3750 | 49.7000 | 45.1250 | 45.5375 | -8.375% | 4,639 | -96.684% | |
| 2025-12-09 | 46.5625 | 51.3875 | 46.5625 | 49.7000 | +1.975% | 9,745 | -96.962% | |
| 2025-12-08 | 52.3125 | 53.5000 | 44.0000 | 48.7375 | -0.965% | 27,701 | -96.902% | |
| 2025-12-05 | 50.7500 | 58.0000 | 42.8625 | 49.2125 | +40.207% | 857,822 | -96.932% | |
| 2025-12-04 | 34.9375 | 37.1125 | 34.9375 | 35.1000 | +1.739% | 857 | -95.698% | |
| 2025-12-03 | 41.7500 | 41.7500 | 33.7500 | 34.5000 | -15.233% | 1,514 | -95.623% | |
| 2025-12-02 | 39.3875 | 42.9875 | 36.8750 | 40.7000 | +0.246% | 374 | -96.290% | |
| 2025-12-01 | 43.4625 | 43.8375 | 40.0000 | 40.6000 | -8.636% | 1,934 | -96.281% | |
| 2025-11-28 | 40.4625 | 44.4375 | 40.4625 | 44.4375 | +9.824% | 2,724 | -96.602% | |
| 2025-11-26 | 38.7625 | 42.0500 | 37.5000 | 40.4625 | +7.972% | 1,578 | -96.268% | |
| 2025-11-25 | 35.6625 | 38.7500 | 35.6625 | 37.4750 | +5.009% | 590 | -95.971% | |
| 2025-11-24 | 35.4375 | 38.7625 | 35.0875 | 35.6875 | +1.674% | 1,072 | -95.769% | |
| 2025-11-21 | 32.7875 | 37.5000 | 28.7500 | 35.1000 | +11.252% | 7,614 | -95.698% | |
| 2025-11-20 | 37.0125 | 37.5000 | 31.2500 | 31.5500 | -9.857% | 3,454 | -95.214% | |
| 2025-11-19 | 38.5500 | 38.6000 | 34.6500 | 35.0000 | -14.216% | 3,215 | -95.686% | |
| 2025-11-18 | 42.8500 | 46.3125 | 36.2625 | 40.8000 | -4.784% | 6,387 | -96.299% | |
| 2025-11-17 | 52.9375 | 54.0500 | 40.1000 | 42.8500 | -19.055% | 3,898 | -96.476% | |
| 2025-11-14 | 55.6250 | 55.8625 | 51.9375 | 52.9375 | -9.894% | 1,816 | -97.148% | |
| 2025-11-13 | 58.1250 | 58.7625 | 51.5000 | 58.7500 | -1.364% | 1,828 | -97.430% | |
| 2025-11-12 | 58.1375 | 62.6750 | 57.9625 | 59.5625 | -2.556% | 1,932 | -97.465% | |
| 2025-11-11 | 58.8750 | 61.2500 | 57.5000 | 61.1250 | +0.804% | 1,629 | -97.530% | |
| 2025-11-10 | 56.2500 | 60.9625 | 56.2500 | 60.6375 | -1.000% | 1,171 | -97.510% | |
| 2025-11-07 | 60.1250 | 61.2500 | 57.6375 | 61.2500 | +1.935% | 1,478 | -97.535% | |
| 2025-11-06 | 60.0000 | 63.6250 | 59.3750 | 60.0875 | -7.558% | 735 | -97.487% | |
| 2025-11-05 | 60.9125 | 65.6250 | 60.0250 | 65.0000 | +0.580% | 2,722 | -97.677% | |
| 2025-11-04 | 61.2500 | 65.6250 | 59.0125 | 64.6250 | +5.510% | 3,794 | -97.663% | |
| 2025-11-03 | 58.8125 | 62.4875 | 57.4875 | 61.2500 | -2.000% | 2,662 | -97.535% | |
| 2025-10-31 | 65.0000 | 65.0000 | 60.0000 | 62.5000 | +4.167% | 2,765 | -97.584% | |
| 2025-10-30 | 55.8750 | 61.2500 | 53.7500 | 60.0000 | -2.558% | 3,386 | -97.483% | |
| 2025-10-29 | 64.5000 | 73.5375 | 61.1875 | 61.5750 | -3.412% | 14,541 | -97.548% | |
| 2025-10-28 | 50.0000 | 93.7500 | 50.0000 | 63.7500 | +21.429% | 278,112 | -97.631% | |
| 2025-10-27 | 51.2500 | 54.3000 | 51.2500 | 52.5000 | -2.326% | 6,409 | -97.124% | |
| 2025-10-24 | 60.0000 | 63.7125 | 52.7500 | 53.7500 | -17.308% | 17,673 | -97.191% | |
| 2025-10-23 | 67.0000 | 69.5375 | 61.8375 | 65.0000 | -12.399% | 9,374 | -97.677% | |
| 2025-10-22 | 72.5000 | 77.2125 | 70.7375 | 74.2000 | +0.101% | 5,411 | -97.965% | |
| 2025-10-21 | 70.0000 | 75.0375 | 68.8250 | 74.1250 | -1.150% | 4,293 | -97.963% | |
| 2025-10-20 | 76.5000 | 82.5000 | 72.5000 | 74.9875 | -4.778% | 6,312 | -97.986% | |
| 2025-10-17 | 83.6000 | 83.8250 | 70.6250 | 78.7500 | +17.757% | 132,867 | -98.083% | |
| 2025-10-16 | 86.7250 | 87.5000 | 65.3750 | 66.8750 | -24.648% | 11,279 | -97.742% | |
| 2025-10-15 | 93.7500 | 102.4750 | 86.3750 | 88.7500 | -5.333% | 7,911 | -98.299% | |
| 2025-10-14 | 108.7500 | 116.2500 | 83.3250 | 93.7500 | -25.743% | 21,733 | -98.389% | |
| 2025-10-13 | 102.7625 | 140.0000 | 75.2625 | 126.2500 | -12.931% | 103,842 | -98.804% | |
| 2025-10-10 | 760.0000 | 763.7500 | 105.5000 | 145.0000 | -80.984% | 155,471 | -98.959% | |
| 2025-10-09 | 691.2500 | 818.7500 | 691.2500 | 762.5000 | -3.328% | 9,848 | -99.802% | |
| 2025-10-08 | 820.0000 | 831.2500 | 562.5000 | 788.7500 | -13.205% | 18,994 | -99.809% | |
| 2025-10-07 | 887.5000 | 987.5000 | 850.0000 | 908.7500 | +1.536% | 46,698 | -99.834% | |
| 2025-10-06 | 857.5000 | 912.5000 | 775.0000 | 895.0000 | +2.579% | 28,696 | -99.831% | |
| 2025-10-03 | 837.5000 | 923.7500 | 751.2500 | 872.5000 | +4.024% | 58,225 | -99.827% | |
| 2025-10-02 | 718.7500 | 838.7500 | 706.2500 | 838.7500 | +18.669% | 22,894 | -99.820% | |
| 2025-10-01 | 702.5000 | 715.0000 | 700.0000 | 706.8000 | -1.147% | 60 | -99.786% | |
| 2025-09-30 | 693.7500 | 725.0000 | 675.0000 | 715.0000 | +2.143% | 1,270 | -99.789% | |
| 2025-09-29 | 713.7625 | 731.2500 | 700.0000 | 700.0000 | -1.125% | 778 | -99.784% | |
| 2025-09-26 | 710.0000 | 843.7500 | 603.7500 | 707.9625 | +3.175% | 8,563 | -99.787% | |
| 2025-09-25 | 646.0750 | 735.3750 | 626.6250 | 686.1750 | +6.384% | 178 | -99.780% | |
| 2025-09-24 | 518.7500 | 678.1125 | 512.5000 | 645.0000 | +15.695% | 184 | -99.766% | |
| 2025-09-23 | 493.7500 | 573.7500 | 493.7500 | 557.5000 | +14.359% | 185 | -99.729% | |
| 2025-09-22 | 487.5000 | 500.0000 | 440.0000 | 487.5000 | +3.448% | 234 | -99.690% | |
| 2025-09-19 | 486.2500 | 491.2625 | 471.2500 | 471.2500 | -3.333% | 508 | -99.680% | |
| 2025-09-18 | 460.0000 | 491.2500 | 460.0000 | 487.5000 | -0.256% | 110 | -99.690% | |
| 2025-09-17 | 458.7500 | 496.2500 | 456.2500 | 488.7500 | -0.087% | 58 | -99.691% | |
| 2025-09-16 | 468.7500 | 497.5000 | 463.7625 | 489.1750 | -1.426% | 67 | -99.691% | |
| 2025-09-15 | 484.1625 | 496.2500 | 475.0000 | 496.2500 | +3.162% | 135 | -99.696% | |
| 2025-09-12 | 461.2500 | 487.5000 | 461.2500 | 481.0375 | -0.044% | 20 | -99.686% | |
| 2025-09-11 | 465.0000 | 485.0000 | 450.6250 | 481.2500 | +0.785% | 196 | -99.686% | |
| 2025-09-10 | 466.8750 | 492.5000 | 455.9375 | 477.5000 | +1.566% | 27 | -99.684% | |
| 2025-09-09 | 475.0000 | 475.0000 | 452.9750 | 470.1375 | -1.024% | 58 | -99.679% | |
| 2025-09-08 | 435.0000 | 493.7500 | 435.0000 | 475.0000 | +1.877% | 222 | -99.682% | |
| 2025-09-05 | 468.7500 | 475.0000 | 435.0000 | 466.2500 | -0.533% | 15 | -99.676% | |
| 2025-09-04 | 476.2500 | 495.0000 | 468.7500 | 468.7500 | -5.779% | 21 | -99.678% | |
| 2025-09-03 | 436.2500 | 498.7500 | 432.5000 | 497.5000 | +4.737% | 214 | -99.696% | |
| 2025-09-02 | 470.0000 | 481.2500 | 468.7500 | 475.0000 | -0.783% | 93 | -99.682% | |
| 2025-08-29 | 457.5000 | 478.7500 | 457.5000 | 478.7500 | +0.612% | 52 | -99.685% | |
| 2025-08-28 | 470.0000 | 476.2500 | 468.7500 | 475.8375 | +0.176% | 134 | -99.683% | |
| 2025-08-27 | 488.7625 | 493.7750 | 473.7500 | 475.0000 | -4.040% | 363 | -99.682% | |
| 2025-08-26 | 493.7500 | 497.5000 | 470.0000 | 495.0000 | -0.752% | 86 | -99.695% | |
| 2025-08-25 | 496.2500 | 502.5000 | 490.0000 | 498.7500 | +1.013% | 36 | -99.697% | |
| 2025-08-22 | 482.5000 | 493.7500 | 471.0750 | 493.7500 | -0.504% | 38 | -99.694% | |
| 2025-08-21 | 498.7500 | 500.0000 | 483.1250 | 496.2500 | -0.251% | 41 | -99.696% | |
| 2025-08-20 | 487.5000 | 498.7500 | 478.7500 | 497.5000 | +0.505% | 60 | -99.696% | |
| 2025-08-19 | 478.7500 | 512.5000 | 478.7500 | 495.0000 | -0.752% | 354 | -99.695% | |
| 2025-08-18 | 488.7500 | 500.0000 | 481.2500 | 498.7500 | -0.250% | 97 | -99.697% | |
| 2025-08-15 | 486.2500 | 522.5000 | 481.2500 | 500.0000 | +2.828% | 110 | -99.698% | |
| 2025-08-14 | 435.2000 | 496.2500 | 435.2000 | 486.2500 | +3.733% | 112 | -99.689% | |
| 2025-08-13 | 487.5000 | 500.0000 | 425.0000 | 468.7500 | -3.101% | 205 | -99.678% | |
| 2025-08-12 | 450.0000 | 487.5000 | 425.0000 | 483.7500 | +4.595% | 803 | -99.688% | |
| 2025-08-11 | 443.7500 | 471.2500 | 443.7500 | 462.5000 | -1.070% | 163 | -99.674% | |
| 2025-08-08 | 440.0000 | 485.0000 | 440.0000 | 467.5000 | +0.268% | 111 | -99.677% | |
| 2025-08-07 | 462.5000 | 488.5000 | 445.0000 | 466.2500 | +1.084% | 99 | -99.676% | |
| 2025-08-06 | 456.7750 | 485.0000 | 432.5000 | 461.2500 | -4.897% | 97 | -99.673% | |
| 2025-08-05 | 461.2500 | 485.0000 | 446.8750 | 485.0000 | +0.258% | 296 | -99.689% | |
| 2025-08-04 | 432.5000 | 497.5000 | 428.7500 | 483.7500 | +10.571% | 171 | -99.688% | |
| 2025-08-01 | 438.7500 | 463.1250 | 388.7500 | 437.5000 | -4.110% | 405 | -99.655% | |
| 2025-07-31 | 510.0000 | 533.7375 | 451.3125 | 456.2500 | -14.520% | 432 | -99.669% | |
| 2025-07-30 | 501.2500 | 548.7500 | 501.2500 | 533.7500 | +4.146% | 384 | -99.717% | |
| 2025-07-29 | 502.5000 | 523.7500 | 492.5000 | 512.5000 | -0.243% | 429 | -99.705% | |
| 2025-07-28 | 500.0000 | 537.5000 | 472.5000 | 513.7500 | +9.600% | 2,355 | -99.706% | |
| 2025-07-25 | 498.7500 | 550.0000 | 441.2500 | 468.7500 | -11.137% | 5,141 | -99.678% | |
| 2025-07-24 | 475.0000 | 611.2500 | 435.0000 | 527.5000 | -3.653% | 5,651 | -99.714% | |
| 2025-07-23 | 437.5000 | 762.5000 | 418.7500 | 547.5000 | 0.000% | 15,880 | -99.724% |