Dark

TDIC
Dreamland Limited Class A
stock NASDAQ

Market Open

May 1, 2026 3:23:54 PM EDT

1.20USD-3.226%(-0.04)98,706

1.05Bid 1.20Ask 0.15Spread

Pre-market

May 1, 2026 8:06:30 AM EDT

1.16USD-6.137%(-0.08)3,000

After-hours

Apr 30, 2026 4:42:30 PM EDT

1.19USD-4.032%(-0.05)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-01	1.2400	1.2400	1.1700	1.2000	-1.639%	98,706	0.000%
2026-04-30	1.1200	1.3000	1.1200	1.2200	+7.965%	102,387	-1.639%
2026-04-29	1.1400	1.2500	1.1200	1.1300	+2.727%	113,472	+6.195%
2026-04-28	1.0700	1.1700	1.0200	1.1000	+3.774%	285,604	+9.091%
2026-04-27	1.1400	1.5900	1.0600	1.0600	-5.357%	1,795,442	+13.208%
2026-04-24	1.4000	2.2000	1.0521	1.1200	-23.288%	4,741,792	+7.143%
2026-04-23	1.0000	1.8900	0.9990	1.4600	+44.554%	7,059,057	-17.808%
2026-04-22	0.9700	1.1400	0.9650	1.0100	0.000%	803,286	+18.812%
2026-04-21	0.6801	1.2000	0.6000	1.0100	+50.859%	31,216,512	+18.812%
2026-04-20	0.6566	0.6699	0.6025	0.6695	-0.075%	109,040	+79.238%
2026-04-17	0.6695	0.7150	0.6695	0.6700	-1.903%	147,080	+79.104%
2026-04-16	0.6665	0.6950	0.6505	0.6830	+3.485%	91,028	+75.695%
2026-04-15	0.6500	0.7050	0.6295	0.6600	-1.345%	156,264	+81.818%
2026-04-14	0.5780	0.6690	0.5780	0.6690	+16.247%	354,735	+79.372%
2026-04-13	0.5800	0.6250	0.5455	0.5755	-12.935%	174,589	+108.514%
2026-04-10	0.6590	0.7125	0.6285	0.6610	+0.303%	200,248	+81.543%
2026-04-09	0.6750	0.7225	0.6150	0.6590	-11.544%	1,011,359	+82.094%
2026-04-08	0.6900	0.8085	0.6650	0.7450	-14.857%	810,659	+61.074%
2026-04-07	0.6000	1.4500	0.6000	0.8750	+45.108%	36,692,204	+37.143%
2026-04-06	0.6700	0.6705	0.6030	0.6030	-4.815%	6,459	+99.005%
2026-04-02	0.6400	0.6670	0.5965	0.6335	+0.556%	23,088	+89.424%
2026-04-01	0.6550	0.6940	0.6300	0.6300	-5.900%	21,299	+90.476%
2026-03-31	0.6050	0.7120	0.5995	0.6695	+17.250%	53,346	+79.238%
2026-03-30	0.6600	0.6600	0.5710	0.5710	-8.273%	35,165	+110.158%
2026-03-27	0.5770	0.6415	0.5770	0.6225	+1.384%	32,292	+92.771%
2026-03-26	0.6950	0.6950	0.6140	0.6140	-8.495%	43,456	+95.440%
2026-03-25	0.7295	0.7335	0.6640	0.6710	-7.448%	38,980	+78.838%
2026-03-24	0.7765	0.7765	0.7250	0.7250	-6.632%	46,625	+65.517%
2026-03-23	0.8720	0.8720	0.7250	0.7765	+2.441%	38,259	+54.540%
2026-03-20	0.7975	0.8490	0.7250	0.7580	-2.821%	62,604	+58.311%
2026-03-19	0.8160	0.8630	0.7800	0.7800	-4.294%	37,603	+53.846%
2026-03-18	0.8180	0.8700	0.8035	0.8150	+1.558%	60,414	+47.239%
2026-03-17	0.8090	0.8700	0.8010	0.8025	-2.786%	52,455	+49.533%
2026-03-16	0.8250	0.8340	0.7850	0.8255	+1.102%	95,430	+45.366%
2026-03-13	0.8215	0.9475	0.8000	0.8165	+2.062%	570,251	+46.969%
2026-03-12	0.7900	0.8250	0.7810	0.8000	+0.313%	25,431	+50.000%
2026-03-11	0.8200	0.8200	0.7905	0.7975	+0.949%	12,935	+50.470%
2026-03-10	0.7890	0.8280	0.7890	0.7900	+1.282%	30,376	+51.899%
2026-03-09	0.8100	0.8500	0.7755	0.7800	-4.878%	66,637	+53.846%
2026-03-06	0.8050	0.8550	0.7900	0.8200	+1.674%	87,647	+46.341%
2026-03-05	0.8850	0.8865	0.8065	0.8065	-5.838%	73,273	+48.791%
2026-03-04	0.8065	0.9395	0.8065	0.8565	+3.505%	119,078	+40.105%
2026-03-03	0.8875	0.9255	0.8150	0.8275	-15.128%	188,993	+45.015%
2026-03-02	0.8000	1.0385	0.8000	0.9750	+14.706%	660,223	+23.077%
2026-02-27	0.8620	0.9155	0.8500	0.8500	-1.563%	47,157	+41.176%
2026-02-26	0.9000	0.9285	0.8560	0.8635	-4.691%	77,241	+38.969%
2026-02-25	0.9175	0.9340	0.8805	0.9060	-3.205%	84,448	+32.450%
2026-02-24	0.8495	0.9995	0.8375	0.9360	+9.666%	460,427	+28.205%
2026-02-23	0.9100	0.9120	0.8535	0.8535	-3.831%	86,970	+40.598%
2026-02-20	0.9400	0.9400	0.8750	0.8875	-4.877%	96,176	+35.211%
2026-02-19	0.8820	0.9600	0.8655	0.9330	+5.722%	255,311	+28.617%
2026-02-18	0.8735	0.9000	0.8530	0.8825	+1.030%	61,481	+35.977%
2026-02-17	0.8420	0.9450	0.8115	0.8735	+3.680%	329,198	+37.378%
2026-02-13	0.8400	0.8950	0.8050	0.8425	+1.628%	125,076	+42.433%
2026-02-12	0.8750	0.8820	0.8170	0.8290	-1.310%	213,126	+44.753%
2026-02-11	1.1485	1.1645	0.8100	0.8400	+10.236%	2,746,170	+42.857%
2026-02-10	0.8595	0.8665	0.7600	0.7620	-9.501%	129,647	+57.480%
2026-02-09	0.8190	0.9085	0.8005	0.8420	+6.112%	38,429	+42.518%
2026-02-06	0.7600	0.8500	0.7580	0.7935	+3.320%	82,692	+51.229%
2026-02-05	0.8520	0.8950	0.7680	0.7680	-10.018%	102,680	+56.250%
2026-02-04	0.9230	0.9795	0.8100	0.8535	-9.683%	467,117	+40.598%
2026-02-03	0.9290	0.9480	0.8950	0.9450	-0.316%	205,321	+26.984%
2026-02-02	0.9975	1.0450	0.9200	0.9480	-9.843%	192,456	+26.582%
2026-01-30	0.8860	1.1210	0.8860	1.0515	+18.679%	1,459,427	+14.123%
2026-01-29	0.9520	1.0125	0.8705	0.8860	-5.544%	425,306	+35.440%
2026-01-28	1.0250	1.2500	0.9380	0.9380	-18.682%	1,242,156	+27.932%
2026-01-27	0.9500	1.7265	0.9500	1.1535	+25.517%	5,124,398	+4.031%
2026-01-26	0.9355	0.9485	0.8565	0.9190	-5.258%	33,525	+30.577%
2026-01-23	0.9200	0.9900	0.9105	0.9700	+3.191%	49,763	+23.711%
2026-01-22	0.8450	0.9410	0.8450	0.9400	+2.732%	17,069	+27.660%
2026-01-21	0.8770	0.9250	0.8510	0.9150	+1.217%	26,312	+31.148%
2026-01-20	0.7500	0.9465	0.7500	0.9040	-4.992%	76,982	+32.743%
2026-01-16	0.9400	0.9750	0.9160	0.9515	+3.932%	29,923	+26.117%
2026-01-15	0.9600	0.9600	0.9050	0.9155	-7.944%	83,216	+31.076%
2026-01-14	0.9150	0.9945	0.9060	0.9945	+5.405%	49,010	+20.664%
2026-01-13	0.9650	1.0000	0.9250	0.9435	-5.176%	55,625	+27.186%
2026-01-12	0.9075	0.9950	0.9075	0.9950	0.000%	60,630	+20.603%
2026-01-09	1.0665	1.0665	0.9500	0.9950	+1.375%	48,830	+20.603%
2026-01-08	0.9575	0.9970	0.9490	0.9815	-0.557%	42,457	+22.262%
2026-01-07	1.0285	1.0290	0.9600	0.9870	-2.567%	58,034	+21.581%
2026-01-06	1.0500	1.0500	1.0060	1.0130	+0.696%	92,755	+18.460%
2026-01-05	1.0690	1.0785	1.0005	1.0060	-0.050%	101,351	+19.284%
2026-01-02	0.9780	1.0485	0.9650	1.0065	+8.459%	201,223	+19.225%
2025-12-31	0.9975	0.9975	0.9240	0.9280	-3.283%	163,658	+29.310%
2025-12-30	1.1850	1.1850	0.9000	0.9595	-25.214%	612,710	+25.065%
2025-12-29	0.9500	1.3195	0.9450	1.2830	+28.945%	2,331,970	-6.469%
2025-12-26	1.0115	1.0265	0.9575	0.9950	-1.631%	42,622	+20.603%
2025-12-24	1.0455	1.1315	0.9695	1.0115	-4.890%	68,596	+18.636%
2025-12-23	1.0385	1.1445	1.0250	1.0635	-8.908%	64,036	+12.835%
2025-12-22	1.1500	1.1950	1.1055	1.1675	+0.647%	40,667	+2.784%
2025-12-19	1.1315	1.2000	1.1315	1.1600	-3.774%	49,885	+3.448%
2025-12-18	1.2500	1.2500	1.1775	1.2055	-6.187%	39,635	-0.456%
2025-12-17	1.2945	1.3335	1.2555	1.2850	+1.261%	15,434	-6.615%
2025-12-16	1.3060	1.3360	1.2615	1.2690	-5.756%	19,282	-5.437%
2025-12-15	1.4240	1.4450	1.3130	1.3465	-8.433%	50,198	-10.880%
2025-12-12	1.5350	1.5850	1.4380	1.4705	+0.170%	47,251	-18.395%
2025-12-11	1.7255	1.7380	1.4025	1.4680	-19.407%	142,594	-18.256%
2025-12-10	1.8950	1.9880	1.8050	1.8215	-8.375%	115,975	-34.120%
2025-12-09	1.8625	2.0555	1.8625	1.9880	+1.975%	243,615	-39.638%
2025-12-08	2.0925	2.1400	1.7600	1.9495	-0.965%	692,520	-38.446%
2025-12-05	2.0300	2.3200	1.7145	1.9685	+40.207%	21,445,548	-39.040%
2025-12-04	1.3975	1.4845	1.3975	1.4040	+1.739%	21,429	-14.530%
2025-12-03	1.6700	1.6700	1.3500	1.3800	-15.233%	37,854	-13.043%
2025-12-02	1.5755	1.7195	1.4750	1.6280	+0.246%	9,359	-26.290%
2025-12-01	1.7385	1.7535	1.6000	1.6240	-8.636%	48,359	-26.108%
2025-11-28	1.6185	1.7775	1.6185	1.7775	+9.824%	68,092	-32.489%
2025-11-26	1.5505	1.6820	1.5000	1.6185	+7.972%	39,448	-25.857%
2025-11-25	1.4265	1.5500	1.4265	1.4990	+5.009%	14,743	-19.947%
2025-11-24	1.4175	1.5505	1.4035	1.4275	+1.674%	26,792	-15.937%
2025-11-21	1.3115	1.5000	1.1500	1.4040	+11.252%	190,343	-14.530%
2025-11-20	1.4805	1.5000	1.2500	1.2620	-9.857%	86,343	-4.913%
2025-11-19	1.5420	1.5440	1.3860	1.4000	-14.216%	80,367	-14.286%
2025-11-18	1.7140	1.8525	1.4505	1.6320	-4.784%	159,669	-26.471%
2025-11-17	2.1175	2.1620	1.6040	1.7140	-19.055%	97,461	-29.988%
2025-11-14	2.2250	2.2345	2.0775	2.1175	-9.894%	45,389	-43.329%
2025-11-13	2.3250	2.3505	2.0600	2.3500	-1.364%	45,706	-48.936%
2025-11-12	2.3255	2.5070	2.3185	2.3825	-2.556%	48,288	-49.633%
2025-11-11	2.3550	2.4500	2.3000	2.4450	+0.804%	40,715	-50.920%
2025-11-10	2.2500	2.4385	2.2500	2.4255	-1.000%	29,264	-50.526%
2025-11-07	2.4050	2.4500	2.3055	2.4500	+1.935%	36,941	-51.020%
2025-11-06	2.4000	2.5450	2.3750	2.4035	-7.558%	18,367	-50.073%
2025-11-05	2.4365	2.6250	2.4010	2.6000	+0.580%	68,047	-53.846%
2025-11-04	2.4500	2.6250	2.3605	2.5850	+5.510%	94,862	-53.578%
2025-11-03	2.3525	2.4995	2.2995	2.4500	-2.000%	66,558	-51.020%
2025-10-31	2.6000	2.6000	2.4000	2.5000	+4.167%	69,117	-52.000%
2025-10-30	2.2350	2.4500	2.1500	2.4000	-2.558%	84,652	-50.000%
2025-10-29	2.5800	2.9415	2.4475	2.4630	-3.412%	363,520	-51.279%
2025-10-28	2.0000	3.7500	2.0000	2.5500	+21.429%	6,952,807	-52.941%
2025-10-27	2.0500	2.1720	2.0500	2.1000	-2.326%	160,232	-42.857%
2025-10-24	2.4000	2.5485	2.1100	2.1500	-17.308%	441,826	-44.186%
2025-10-23	2.6800	2.7815	2.4735	2.6000	-12.399%	234,345	-53.846%
2025-10-22	2.9000	3.0885	2.8295	2.9680	+0.101%	135,278	-59.569%
2025-10-21	2.8000	3.0015	2.7530	2.9650	-1.150%	107,317	-59.528%
2025-10-20	3.0600	3.3000	2.9000	2.9995	-4.778%	157,808	-59.993%
2025-10-17	3.3440	3.3530	2.8250	3.1500	+17.757%	3,321,680	-61.905%
2025-10-16	3.4690	3.5000	2.6150	2.6750	-24.648%	281,966	-55.140%
2025-10-15	3.7500	4.0990	3.4550	3.5500	-5.333%	197,785	-66.197%
2025-10-14	4.3500	4.6500	3.3330	3.7500	-25.743%	543,321	-68.000%
2025-10-13	4.1105	5.6000	3.0105	5.0500	-12.931%	2,596,062	-76.238%
2025-10-10	30.4000	30.5500	4.2200	5.8000	-80.984%	3,886,787	-79.310%
2025-10-09	27.6500	32.7500	27.6500	30.5000	-3.328%	246,188	-96.066%
2025-10-08	32.8000	33.2500	22.5000	31.5500	-13.205%	474,840	-96.197%
2025-10-07	35.5000	39.5000	34.0000	36.3500	+1.536%	1,167,455	-96.699%
2025-10-06	34.3000	36.5000	31.0000	35.8000	+2.579%	717,390	-96.648%
2025-10-03	33.5000	36.9500	30.0500	34.9000	+4.024%	1,455,616	-96.562%
2025-10-02	28.7500	33.5500	28.2500	33.5500	+18.669%	572,362	-96.423%
2025-10-01	28.1000	28.6000	28.0000	28.2720	-1.147%	1,498	-95.756%
2025-09-30	27.7500	29.0000	27.0000	28.6000	+2.143%	31,751	-95.804%
2025-09-29	28.5505	29.2500	28.0000	28.0000	-1.125%	19,443	-95.714%
2025-09-26	28.4000	33.7500	24.1500	28.3185	+3.175%	214,076	-95.762%
2025-09-25	25.8430	29.4150	25.0650	27.4470	+6.384%	4,447	-95.628%
2025-09-24	20.7500	27.1245	20.5000	25.8000	+15.695%	4,599	-95.349%
2025-09-23	19.7500	22.9500	19.7500	22.3000	+14.359%	4,626	-94.619%
2025-09-22	19.5000	20.0000	17.6000	19.5000	+3.448%	5,845	-93.846%
2025-09-19	19.4500	19.6505	18.8500	18.8500	-3.333%	12,689	-93.634%
2025-09-18	18.4000	19.6500	18.4000	19.5000	-0.256%	2,752	-93.846%
2025-09-17	18.3500	19.8500	18.2500	19.5500	-0.087%	1,448	-93.862%
2025-09-16	18.7500	19.9000	18.5505	19.5670	-1.426%	1,681	-93.867%
2025-09-15	19.3665	19.8500	19.0000	19.8500	+3.162%	3,387	-93.955%
2025-09-12	18.4500	19.5000	18.4500	19.2415	-0.044%	503	-93.763%
2025-09-11	18.6000	19.4000	18.0250	19.2500	+0.785%	4,895	-93.766%
2025-09-10	18.6750	19.7000	18.2375	19.1000	+1.566%	685	-93.717%
2025-09-09	19.0000	19.0000	18.1190	18.8055	-1.024%	1,461	-93.619%
2025-09-08	17.4000	19.7500	17.4000	19.0000	+1.877%	5,551	-93.684%
2025-09-05	18.7500	19.0000	17.4000	18.6500	-0.533%	373	-93.566%
2025-09-04	19.0500	19.8000	18.7500	18.7500	-5.779%	524	-93.600%
2025-09-03	17.4500	19.9500	17.3000	19.9000	+4.737%	5,351	-93.970%
2025-09-02	18.8000	19.2500	18.7500	19.0000	-0.783%	2,334	-93.684%
2025-08-29	18.3000	19.1500	18.3000	19.1500	+0.612%	1,307	-93.734%
2025-08-28	18.8000	19.0500	18.7500	19.0335	+0.176%	3,359	-93.695%
2025-08-27	19.5505	19.7510	18.9500	19.0000	-4.040%	9,072	-93.684%
2025-08-26	19.7500	19.9000	18.8000	19.8000	-0.752%	2,153	-93.939%
2025-08-25	19.8500	20.1000	19.6000	19.9500	+1.013%	897	-93.985%
2025-08-22	19.3000	19.7500	18.8430	19.7500	-0.504%	958	-93.924%
2025-08-21	19.9500	20.0000	19.3250	19.8500	-0.251%	1,020	-93.955%
2025-08-20	19.5000	19.9500	19.1500	19.9000	+0.505%	1,493	-93.970%
2025-08-19	19.1500	20.5000	19.1500	19.8000	-0.752%	8,861	-93.939%
2025-08-18	19.5500	20.0000	19.2500	19.9500	-0.250%	2,421	-93.985%
2025-08-15	19.4500	20.9000	19.2500	20.0000	+2.828%	2,748	-94.000%
2025-08-14	17.4080	19.8500	17.4080	19.4500	+3.733%	2,802	-93.830%
2025-08-13	19.5000	20.0000	17.0000	18.7500	-3.101%	5,130	-93.600%
2025-08-12	18.0000	19.5000	17.0000	19.3500	+4.595%	20,079	-93.798%
2025-08-11	17.7500	18.8500	17.7500	18.5000	-1.070%	4,073	-93.514%
2025-08-08	17.6000	19.4000	17.6000	18.7000	+0.268%	2,787	-93.583%
2025-08-07	18.5000	19.5400	17.8000	18.6500	+1.084%	2,464	-93.566%
2025-08-06	18.2710	19.4000	17.3000	18.4500	-4.897%	2,423	-93.496%
2025-08-05	18.4500	19.4000	17.8750	19.4000	+0.258%	7,405	-93.814%
2025-08-04	17.3000	19.9000	17.1500	19.3500	+10.571%	4,275	-93.798%
2025-08-01	17.5500	18.5250	15.5500	17.5000	-4.110%	10,128	-93.143%
2025-07-31	20.4000	21.3495	18.0525	18.2500	-14.520%	10,805	-93.425%
2025-07-30	20.0500	21.9500	20.0500	21.3500	+4.146%	9,590	-94.379%
2025-07-29	20.1000	20.9500	19.7000	20.5000	-0.243%	10,721	-94.146%
2025-07-28	20.0000	21.5000	18.9000	20.5500	+9.600%	58,864	-94.161%
2025-07-25	19.9500	22.0000	17.6500	18.7500	-11.137%	128,537	-93.600%
2025-07-24	19.0000	24.4500	17.4000	21.1000	-3.653%	141,266	-94.313%
2025-07-23	17.5000	30.5000	16.7500	21.9000	0.000%	397,009	-94.521%

.dark-mode .HBqQnl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HBqQnl{ color: #333333; background-color: white; border: 2px solid #333333; }TDICDreamland Limited Class Astock NASDAQ

TDIC
Dreamland Limited Class A
stock NASDAQ