Dark

TDIC
Dreamland Limited Class A
stock NASDAQ

At Close

Sep 25, 2026 3:59:49 PM EDT

3.15USD+59.091%(+1.17)38,409,928

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 23, 2026 9:23:30 AM EDT

1.96USD+3.175%(+1.96)0

After-hours

Sep 25, 2026 4:59:30 PM EDT

3.45USD+9.524%(+0.30)800,844

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	2.0100	3.7700	2.0100	3.1500	+59.898%	38,409,928	0.000%
2026-09-24	1.9200	1.9900	1.9200	1.9700	+2.604%	31,848	+59.898%
2026-09-23	1.9900	1.9900	1.8735	1.9200	-1.538%	19,351	+64.063%
2026-09-22	1.9500	1.9800	1.9100	1.9500	+2.094%	21,303	+61.538%
2026-09-21	1.9100	2.0600	1.8602	1.9100	-1.546%	33,059	+64.921%
2026-09-18	1.9600	1.9629	1.8500	1.9400	0.000%	22,365	+62.371%
2026-09-17	1.9275	2.0100	1.8800	1.9400	-1.020%	29,319	+62.371%
2026-09-16	2.0700	2.0700	1.8700	1.9600	-5.769%	34,592	+60.714%
2026-09-15	2.1508	2.1600	2.0200	2.0800	-4.147%	41,625	+51.442%
2026-09-14	2.2900	2.2900	2.1700	2.1700	-3.556%	20,302	+45.161%
2026-09-11	2.2400	2.2800	2.2200	2.2500	+0.446%	18,328	+40.000%
2026-09-10	2.2000	2.3100	2.1900	2.2400	+1.818%	31,808	+40.625%
2026-09-09	2.2230	2.2230	2.1600	2.2000	+0.917%	20,204	+43.182%
2026-09-08	2.2300	2.2400	2.1600	2.1800	-0.457%	35,733	+44.495%
2026-09-04	2.3400	2.3600	2.1500	2.1900	-3.524%	41,117	+43.836%
2026-09-03	2.4100	2.5000	2.2100	2.2700	-6.584%	40,751	+38.767%
2026-09-02	2.4700	2.4700	2.3950	2.4300	-2.213%	19,418	+29.630%
2026-09-01	2.5000	2.5400	2.4600	2.4850	-2.165%	14,973	+26.761%
2026-08-31	2.5100	2.5704	2.4900	2.5400	+0.395%	24,355	+24.016%
2026-08-28	2.5300	2.5845	2.5000	2.5300	0.000%	22,417	+24.506%
2026-08-27	2.6000	2.6200	2.5200	2.5300	-0.394%	26,951	+24.506%
2026-08-26	2.5800	2.5800	2.5200	2.5400	-3.422%	42,739	+24.016%
2026-08-25	2.6800	2.6800	2.5500	2.6300	+1.544%	47,002	+19.772%
2026-08-24	2.6600	2.6600	2.5450	2.5900	-1.521%	28,925	+21.622%
2026-08-21	2.6000	2.6500	2.5301	2.6300	+3.137%	59,264	+19.772%
2026-08-20	2.7100	2.7100	2.5300	2.5500	-3.409%	51,335	+23.529%
2026-08-19	2.7300	2.7300	2.6100	2.6400	-2.583%	59,203	+19.318%
2026-08-18	2.7500	2.7500	2.6500	2.7100	-2.867%	43,282	+16.236%
2026-08-17	2.7900	2.8100	2.6500	2.7900	0.000%	68,130	+12.903%
2026-08-14	2.6700	3.4300	2.6000	2.7900	+4.104%	464,652	+12.903%
2026-08-13	2.7200	2.7200	2.6100	2.6800	-0.741%	56,572	+17.537%
2026-08-12	2.8500	2.8500	2.6700	2.7000	-6.574%	102,470	+16.667%
2026-08-11	2.8900	3.8000	2.5300	2.8900	+7.836%	2,580,638	+8.997%
2026-08-10	2.7050	2.7300	2.6700	2.6800	-1.471%	24,230	+17.537%
2026-08-07	2.7600	2.7684	2.6400	2.7200	+1.873%	75,597	+15.809%
2026-08-06	2.6200	2.8400	2.5999	2.6700	+1.908%	73,727	+17.978%
2026-08-05	2.7800	2.8099	2.6200	2.6200	-6.762%	75,471	+20.229%
2026-08-04	2.4600	2.9300	2.4400	2.8100	+13.306%	183,028	+12.100%
2026-08-03	2.4700	2.4900	2.4105	2.4800	+3.333%	36,061	+27.016%
2026-07-31	2.5300	2.6350	2.3500	2.4000	-6.250%	51,721	+31.250%
2026-07-30	2.4200	2.7200	2.3493	2.5600	+8.017%	113,993	+23.047%
2026-07-29	2.4300	2.4456	2.3300	2.3700	-5.578%	50,590	+32.911%
2026-07-28	2.4400	2.5100	2.4000	2.5100	-1.953%	59,318	+25.498%
2026-07-27	2.6000	2.7200	2.5001	2.5600	-4.120%	52,641	+23.047%
2026-07-24	2.8800	2.8800	2.5800	2.6700	-6.316%	83,777	+17.978%
2026-07-23	2.8900	2.9000	2.7700	2.8500	-1.724%	82,004	+10.526%
2026-07-22	2.8700	2.9400	2.7102	2.9000	-3.010%	127,683	+8.621%
2026-07-21	2.9300	3.0387	2.8850	2.9900	+3.103%	75,573	+5.351%
2026-07-20	3.0200	3.0499	2.8000	2.9000	-3.974%	140,290	+8.621%
2026-07-17	3.1200	3.1400	3.0200	3.0200	-7.645%	56,447	+4.305%
2026-07-16	3.2100	3.3250	3.1700	3.2700	-7.887%	200,796	-3.670%
2026-07-15	3.5600	3.5900	3.4000	3.5500	-1.114%	148,433	-11.268%
2026-07-14	3.6300	3.6700	3.5200	3.5900	-7.474%	207,786	-12.256%
2026-07-13	3.9100	4.0400	3.3400	3.8800	+5.435%	6,653,486	-18.814%
2026-07-10	3.6200	3.7831	3.5601	3.6800	-4.910%	178,481	-14.402%
2026-07-09	3.6000	3.9900	3.5620	3.8700	-2.764%	171,662	-18.605%
2026-07-08	3.7000	4.1881	3.6100	3.9800	-2.211%	419,212	-20.854%
2026-07-07	4.3200	4.5400	3.4500	4.0700	+13.370%	9,476,461	-22.604%
2026-07-06	5.8000	6.9500	3.0000	3.5900	-25.519%	8,263,140	-12.256%
2026-07-02	5.4400	5.4400	4.8200	4.8200	-9.907%	60,711	-34.647%
2026-07-01	5.6850	5.7699	5.2600	5.3500	-5.477%	60,664	-41.121%
2026-06-30	5.8500	5.9300	5.6500	5.6600	-4.068%	68,549	-44.346%
2026-06-29	6.0400	6.1500	5.8900	5.9000	+0.855%	65,983	-46.610%
2026-06-26	6.2300	6.4546	5.8500	5.8500	-10.138%	81,485	-46.154%
2026-06-25	6.4500	6.6900	6.3700	6.5100	-3.412%	75,339	-51.613%
2026-06-24	6.1500	7.0200	6.1500	6.7400	+4.821%	158,081	-53.264%
2026-06-23	5.6900	7.0400	5.6900	6.4300	+6.281%	1,827,793	-51.011%
2026-06-22	6.0700	7.2970	5.8024	6.0500	-1.305%	266,223	-47.934%
2026-06-18	6.4700	6.8099	5.7000	6.1300	-21.309%	339,283	-48.613%
2026-06-17	7.5100	8.2532	7.0000	7.7900	+2.500%	908,017	-59.564%
2026-06-16	9.3500	10.5000	7.1440	7.6000	+39.963%	17,876,750	-58.553%
2026-06-15	6.4400	6.5000	5.3000	5.4300	-5.442%	270,014	-41.989%
2026-06-12	7.0000	7.0900	5.0575	5.7425	-26.684%	393,111	-45.146%
2026-06-11	8.0175	8.2925	7.5050	7.8325	-12.972%	233,439	-59.783%
2026-06-10	8.3700	9.5350	7.8000	9.0000	-8.069%	391,023	-65.000%
2026-06-09	10.7500	11.1825	8.8125	9.7900	-21.836%	2,058,420	-67.824%
2026-06-08	7.8100	27.0000	7.5000	12.5250	+123.661%	22,877,650	-74.850%
2026-06-05	6.7500	6.8875	5.0525	5.6000	-38.697%	483,409	-43.750%
2026-06-04	8.8450	9.1875	8.5025	9.1350	-1.774%	99,292	-65.517%
2026-06-03	8.9200	9.3300	8.6225	9.3000	+0.027%	114,825	-66.129%
2026-06-02	10.0200	10.2775	8.5000	9.2975	-15.477%	285,034	-66.120%
2026-06-01	10.2475	14.0000	10.0125	11.0000	+11.959%	966,296	-71.364%
2026-05-29	10.3925	10.3925	9.0000	9.8250	-8.242%	265,376	-67.939%
2026-05-28	10.2950	10.8400	9.5500	10.7075	-4.822%	199,751	-70.581%
2026-05-27	11.0050	11.4500	10.5000	11.2500	-9.292%	223,039	-72.000%
2026-05-26	10.6200	15.3875	9.5000	12.4025	+13.524%	1,269,232	-74.602%
2026-05-22	12.5000	12.9125	10.3100	10.9250	-21.261%	439,598	-71.167%
2026-05-21	14.1100	14.3750	13.2500	13.8750	-6.091%	299,535	-77.297%
2026-05-20	15.7500	16.4075	14.4750	14.7750	+2.622%	725,362	-78.680%
2026-05-19	15.2500	16.4650	14.2500	14.3975	-18.439%	582,191	-78.121%
2026-05-18	20.0000	23.8350	16.8375	17.6525	-32.106%	1,067,958	-82.156%
2026-05-15	38.7500	44.0000	17.0000	26.0000	+30.000%	5,828,614	-87.885%
2026-05-14	537.2500	568.2475	20.0000	20.0000	-96.529%	3,910,143	-84.250%
2026-05-13	74.6250	750.0000	73.0000	576.2500	+876.695%	4,370,299	-99.453%
2026-05-12	45.1250	71.7500	35.2500	59.0000	+126.923%	4,858,571	-94.661%
2026-05-11	29.5000	36.0000	24.7500	26.0000	-16.129%	35,574	-87.885%
2026-05-08	28.0000	32.2500	26.7525	31.0000	+5.085%	145,623	-89.839%
2026-05-07	30.0000	31.1550	28.7500	29.5000	-3.279%	850	-89.322%
2026-05-06	27.2500	31.7500	26.5000	30.5000	+9.910%	4,481	-89.672%
2026-05-05	27.7500	28.7500	26.5000	27.7500	0.000%	2,630	-88.649%
2026-05-04	27.7500	29.7200	26.7500	27.7500	-8.264%	3,290	-88.649%
2026-05-01	31.7500	32.2350	29.0000	30.2500	-0.820%	6,356	-89.587%
2026-04-30	28.0000	32.5000	28.0000	30.5000	+7.965%	4,095	-89.672%
2026-04-29	28.5000	31.2500	28.0000	28.2500	+2.727%	4,539	-88.850%
2026-04-28	26.7500	29.2500	25.5000	27.5000	+3.774%	11,424	-88.545%
2026-04-27	28.5000	39.7500	26.5000	26.5000	-5.357%	71,818	-88.113%
2026-04-24	35.0000	55.0000	26.3025	28.0000	-23.288%	189,672	-88.750%
2026-04-23	25.0000	47.2500	24.9750	36.5000	+44.554%	282,362	-91.370%
2026-04-22	24.2500	28.5000	24.1250	25.2500	0.000%	32,131	-87.525%
2026-04-21	17.0025	30.0000	15.0000	25.2500	+50.859%	1,248,660	-87.525%
2026-04-20	16.4150	16.7475	15.0625	16.7375	-0.075%	4,362	-81.180%
2026-04-17	16.7375	17.8750	16.7375	16.7500	-1.903%	5,883	-81.194%
2026-04-16	16.6625	17.3750	16.2625	17.0750	+3.485%	3,641	-81.552%
2026-04-15	16.2500	17.6250	15.7375	16.5000	-1.345%	6,251	-80.909%
2026-04-14	14.4500	16.7250	14.4500	16.7250	+16.247%	14,189	-81.166%
2026-04-13	14.5000	15.6250	13.6375	14.3875	-12.935%	6,984	-78.106%
2026-04-10	16.4750	17.8125	15.7125	16.5250	+0.303%	8,010	-80.938%
2026-04-09	16.8750	18.0625	15.3750	16.4750	-11.544%	40,454	-80.880%
2026-04-08	17.2500	20.2125	16.6250	18.6250	-14.857%	32,426	-83.087%
2026-04-07	15.0000	36.2500	15.0000	21.8750	+45.108%	1,467,688	-85.600%
2026-04-06	16.7500	16.7625	15.0750	15.0750	-4.815%	258	-79.104%
2026-04-02	16.0000	16.6750	14.9125	15.8375	+0.556%	924	-80.110%
2026-04-01	16.3750	17.3500	15.7500	15.7500	-5.900%	852	-80.000%
2026-03-31	15.1250	17.8000	14.9875	16.7375	+17.250%	2,134	-81.180%
2026-03-30	16.5000	16.5000	14.2750	14.2750	-8.273%	1,407	-77.933%
2026-03-27	14.4250	16.0375	14.4250	15.5625	+1.384%	1,292	-79.759%
2026-03-26	17.3750	17.3750	15.3500	15.3500	-8.495%	1,738	-79.479%
2026-03-25	18.2375	18.3375	16.6000	16.7750	-7.448%	1,559	-81.222%
2026-03-24	19.4125	19.4125	18.1250	18.1250	-6.632%	1,865	-82.621%
2026-03-23	21.8000	21.8000	18.1250	19.4125	+2.441%	1,530	-83.773%
2026-03-20	19.9375	21.2250	18.1250	18.9500	-2.821%	2,504	-83.377%
2026-03-19	20.4000	21.5750	19.5000	19.5000	-4.294%	1,504	-83.846%
2026-03-18	20.4500	21.7500	20.0875	20.3750	+1.558%	2,417	-84.540%
2026-03-17	20.2250	21.7500	20.0250	20.0625	-2.786%	2,098	-84.299%
2026-03-16	20.6250	20.8500	19.6250	20.6375	+1.102%	3,817	-84.737%
2026-03-13	20.5375	23.6875	20.0000	20.4125	+2.063%	22,810	-84.568%
2026-03-12	19.7500	20.6250	19.5250	20.0000	+0.313%	1,017	-84.250%
2026-03-11	20.5000	20.5000	19.7625	19.9375	+0.949%	517	-84.201%
2026-03-10	19.7250	20.7000	19.7250	19.7500	+1.282%	1,215	-84.051%
2026-03-09	20.2500	21.2500	19.3875	19.5000	-4.878%	2,665	-83.846%
2026-03-06	20.1250	21.3750	19.7500	20.5000	+1.674%	3,506	-84.634%
2026-03-05	22.1250	22.1625	20.1625	20.1625	-5.838%	2,931	-84.377%
2026-03-04	20.1625	23.4875	20.1625	21.4125	+3.505%	4,763	-85.289%
2026-03-03	22.1875	23.1375	20.3750	20.6875	-15.128%	7,560	-84.773%
2026-03-02	20.0000	25.9625	20.0000	24.3750	+14.706%	26,409	-87.077%
2026-02-27	21.5500	22.8875	21.2500	21.2500	-1.563%	1,886	-85.176%
2026-02-26	22.5000	23.2125	21.4000	21.5875	-4.691%	3,090	-85.408%
2026-02-25	22.9375	23.3500	22.0125	22.6500	-3.205%	3,378	-86.093%
2026-02-24	21.2375	24.9875	20.9375	23.4000	+9.666%	18,417	-86.538%
2026-02-23	22.7500	22.8000	21.3375	21.3375	-3.831%	3,479	-85.237%
2026-02-20	23.5000	23.5000	21.8750	22.1875	-4.877%	3,847	-85.803%
2026-02-19	22.0500	24.0000	21.6375	23.3250	+5.722%	10,212	-86.495%
2026-02-18	21.8375	22.5000	21.3250	22.0625	+1.030%	2,459	-85.722%
2026-02-17	21.0500	23.6250	20.2875	21.8375	+3.680%	13,168	-85.575%
2026-02-13	21.0000	22.3750	20.1250	21.0625	+1.628%	5,003	-85.045%
2026-02-12	21.8750	22.0500	20.4250	20.7250	-1.310%	8,525	-84.801%
2026-02-11	28.7125	29.1125	20.2500	21.0000	+10.236%	109,847	-85.000%
2026-02-10	21.4875	21.6625	19.0000	19.0500	-9.501%	5,186	-83.465%
2026-02-09	20.4750	22.7125	20.0125	21.0500	+6.112%	1,537	-85.036%
2026-02-06	19.0000	21.2500	18.9500	19.8375	+3.320%	3,308	-84.121%
2026-02-05	21.3000	22.3750	19.2000	19.2000	-10.018%	4,107	-83.594%
2026-02-04	23.0750	24.4875	20.2500	21.3375	-9.683%	18,685	-85.237%
2026-02-03	23.2250	23.7000	22.3750	23.6250	-0.316%	8,213	-86.667%
2026-02-02	24.9375	26.1250	23.0000	23.7000	-9.843%	7,698	-86.709%
2026-01-30	22.1500	28.0250	22.1500	26.2875	+18.679%	58,377	-88.017%
2026-01-29	23.8000	25.3125	21.7625	22.1500	-5.544%	17,012	-85.779%
2026-01-28	25.6250	31.2500	23.4500	23.4500	-18.682%	49,686	-86.567%
2026-01-27	23.7500	43.1625	23.7500	28.8375	+25.517%	204,976	-89.077%
2026-01-26	23.3875	23.7125	21.4125	22.9750	-5.258%	1,341	-86.289%
2026-01-23	23.0000	24.7500	22.7625	24.2500	+3.191%	1,991	-87.010%
2026-01-22	21.1250	23.5250	21.1250	23.5000	+2.732%	683	-86.596%
2026-01-21	21.9250	23.1250	21.2750	22.8750	+1.217%	1,052	-86.230%
2026-01-20	18.7500	23.6625	18.7500	22.6000	-4.992%	3,079	-86.062%
2026-01-16	23.5000	24.3750	22.9000	23.7875	+3.932%	1,197	-86.758%
2026-01-15	24.0000	24.0000	22.6250	22.8875	-7.944%	3,329	-86.237%
2026-01-14	22.8750	24.8625	22.6500	24.8625	+5.405%	1,960	-87.330%
2026-01-13	24.1250	25.0000	23.1250	23.5875	-5.176%	2,225	-86.645%
2026-01-12	22.6875	24.8750	22.6875	24.8750	0.000%	2,425	-87.337%
2026-01-09	26.6625	26.6625	23.7500	24.8750	+1.375%	1,953	-87.337%
2026-01-08	23.9375	24.9250	23.7250	24.5375	-0.557%	1,698	-87.163%
2026-01-07	25.7125	25.7250	24.0000	24.6750	-2.567%	2,321	-87.234%
2026-01-06	26.2500	26.2500	25.1500	25.3250	+0.696%	3,710	-87.562%
2026-01-05	26.7250	26.9625	25.0125	25.1500	-0.050%	4,054	-87.475%
2026-01-02	24.4500	26.2125	24.1250	25.1625	+8.459%	8,049	-87.481%
2025-12-31	24.9375	24.9375	23.1000	23.2000	-3.283%	6,546	-86.422%
2025-12-30	29.6250	29.6250	22.5000	23.9875	-25.214%	24,508	-86.868%
2025-12-29	23.7500	32.9875	23.6250	32.0750	+28.945%	93,279	-90.179%
2025-12-26	25.2875	25.6625	23.9375	24.8750	-1.631%	1,705	-87.337%
2025-12-24	26.1375	28.2875	24.2375	25.2875	-4.890%	2,744	-87.543%
2025-12-23	25.9625	28.6125	25.6250	26.5875	-8.908%	2,561	-88.152%
2025-12-22	28.7500	29.8750	27.6375	29.1875	+0.647%	1,627	-89.208%
2025-12-19	28.2875	30.0000	28.2875	29.0000	-3.774%	1,995	-89.138%
2025-12-18	31.2500	31.2500	29.4375	30.1375	-6.187%	1,585	-89.548%
2025-12-17	32.3625	33.3375	31.3875	32.1250	+1.261%	617	-90.195%
2025-12-16	32.6500	33.4000	31.5375	31.7250	-5.756%	771	-90.071%
2025-12-15	35.6000	36.1250	32.8250	33.6625	-8.433%	2,008	-90.642%
2025-12-12	38.3750	39.6250	35.9500	36.7625	+0.170%	1,890	-91.431%
2025-12-11	43.1375	43.4500	35.0625	36.7000	-19.407%	5,704	-91.417%
2025-12-10	47.3750	49.7000	45.1250	45.5375	-8.375%	4,639	-93.083%
2025-12-09	46.5625	51.3875	46.5625	49.7000	+1.975%	9,745	-93.662%
2025-12-08	52.3125	53.5000	44.0000	48.7375	-0.965%	27,701	-93.537%
2025-12-05	50.7500	58.0000	42.8625	49.2125	+40.207%	857,822	-93.599%
2025-12-04	34.9375	37.1125	34.9375	35.1000	+1.739%	857	-91.026%
2025-12-03	41.7500	41.7500	33.7500	34.5000	-15.233%	1,514	-90.870%
2025-12-02	39.3875	42.9875	36.8750	40.7000	+0.246%	374	-92.260%
2025-12-01	43.4625	43.8375	40.0000	40.6000	-8.636%	1,934	-92.241%
2025-11-28	40.4625	44.4375	40.4625	44.4375	+9.824%	2,724	-92.911%
2025-11-26	38.7625	42.0500	37.5000	40.4625	+7.972%	1,578	-92.215%
2025-11-25	35.6625	38.7500	35.6625	37.4750	+5.009%	590	-91.594%
2025-11-24	35.4375	38.7625	35.0875	35.6875	+1.674%	1,072	-91.173%
2025-11-21	32.7875	37.5000	28.7500	35.1000	+11.252%	7,614	-91.026%
2025-11-20	37.0125	37.5000	31.2500	31.5500	-9.857%	3,454	-90.016%
2025-11-19	38.5500	38.6000	34.6500	35.0000	-14.216%	3,215	-91.000%
2025-11-18	42.8500	46.3125	36.2625	40.8000	-4.784%	6,387	-92.279%
2025-11-17	52.9375	54.0500	40.1000	42.8500	-19.055%	3,898	-92.649%
2025-11-14	55.6250	55.8625	51.9375	52.9375	-9.894%	1,816	-94.050%
2025-11-13	58.1250	58.7625	51.5000	58.7500	-1.364%	1,828	-94.638%
2025-11-12	58.1375	62.6750	57.9625	59.5625	-2.556%	1,932	-94.711%
2025-11-11	58.8750	61.2500	57.5000	61.1250	+0.804%	1,629	-94.847%
2025-11-10	56.2500	60.9625	56.2500	60.6375	-1.000%	1,171	-94.805%
2025-11-07	60.1250	61.2500	57.6375	61.2500	+1.935%	1,478	-94.857%
2025-11-06	60.0000	63.6250	59.3750	60.0875	-7.558%	735	-94.758%
2025-11-05	60.9125	65.6250	60.0250	65.0000	+0.580%	2,722	-95.154%
2025-11-04	61.2500	65.6250	59.0125	64.6250	+5.510%	3,794	-95.126%
2025-11-03	58.8125	62.4875	57.4875	61.2500	-2.000%	2,662	-94.857%
2025-10-31	65.0000	65.0000	60.0000	62.5000	+4.167%	2,765	-94.960%
2025-10-30	55.8750	61.2500	53.7500	60.0000	-2.558%	3,386	-94.750%
2025-10-29	64.5000	73.5375	61.1875	61.5750	-3.412%	14,541	-94.884%
2025-10-28	50.0000	93.7500	50.0000	63.7500	+21.429%	278,112	-95.059%
2025-10-27	51.2500	54.3000	51.2500	52.5000	-2.326%	6,409	-94.000%
2025-10-24	60.0000	63.7125	52.7500	53.7500	-17.308%	17,673	-94.140%
2025-10-23	67.0000	69.5375	61.8375	65.0000	-12.399%	9,374	-95.154%
2025-10-22	72.5000	77.2125	70.7375	74.2000	+0.101%	5,411	-95.755%
2025-10-21	70.0000	75.0375	68.8250	74.1250	-1.150%	4,293	-95.750%
2025-10-20	76.5000	82.5000	72.5000	74.9875	-4.778%	6,312	-95.799%
2025-10-17	83.6000	83.8250	70.6250	78.7500	+17.757%	132,867	-96.000%
2025-10-16	86.7250	87.5000	65.3750	66.8750	-24.648%	11,279	-95.290%
2025-10-15	93.7500	102.4750	86.3750	88.7500	-5.333%	7,911	-96.451%
2025-10-14	108.7500	116.2500	83.3250	93.7500	-25.743%	21,733	-96.640%
2025-10-13	102.7625	140.0000	75.2625	126.2500	-12.931%	103,842	-97.505%
2025-10-10	760.0000	763.7500	105.5000	145.0000	-80.984%	155,471	-97.828%
2025-10-09	691.2500	818.7500	691.2500	762.5000	-3.328%	9,848	-99.587%
2025-10-08	820.0000	831.2500	562.5000	788.7500	-13.205%	18,994	-99.601%
2025-10-07	887.5000	987.5000	850.0000	908.7500	+1.536%	46,698	-99.653%
2025-10-06	857.5000	912.5000	775.0000	895.0000	+2.579%	28,696	-99.648%
2025-10-03	837.5000	923.7500	751.2500	872.5000	+4.024%	58,225	-99.639%
2025-10-02	718.7500	838.7500	706.2500	838.7500	+18.669%	22,894	-99.624%
2025-10-01	702.5000	715.0000	700.0000	706.8000	-1.147%	60	-99.554%
2025-09-30	693.7500	725.0000	675.0000	715.0000	+2.143%	1,270	-99.559%
2025-09-29	713.7625	731.2500	700.0000	700.0000	-1.125%	778	-99.550%
2025-09-26	710.0000	843.7500	603.7500	707.9625	+3.175%	8,563	-99.555%
2025-09-25	646.0750	735.3750	626.6250	686.1750	+6.384%	178	-99.541%
2025-09-24	518.7500	678.1125	512.5000	645.0000	+15.695%	184	-99.512%
2025-09-23	493.7500	573.7500	493.7500	557.5000	+14.359%	185	-99.435%
2025-09-22	487.5000	500.0000	440.0000	487.5000	+3.448%	234	-99.354%
2025-09-19	486.2500	491.2625	471.2500	471.2500	-3.333%	508	-99.332%
2025-09-18	460.0000	491.2500	460.0000	487.5000	-0.256%	110	-99.354%
2025-09-17	458.7500	496.2500	456.2500	488.7500	-0.087%	58	-99.355%
2025-09-16	468.7500	497.5000	463.7625	489.1750	-1.426%	67	-99.356%
2025-09-15	484.1625	496.2500	475.0000	496.2500	+3.162%	135	-99.365%
2025-09-12	461.2500	487.5000	461.2500	481.0375	-0.044%	20	-99.345%
2025-09-11	465.0000	485.0000	450.6250	481.2500	+0.785%	196	-99.345%
2025-09-10	466.8750	492.5000	455.9375	477.5000	+1.566%	27	-99.340%
2025-09-09	475.0000	475.0000	452.9750	470.1375	-1.024%	58	-99.330%
2025-09-08	435.0000	493.7500	435.0000	475.0000	+1.877%	222	-99.337%
2025-09-05	468.7500	475.0000	435.0000	466.2500	-0.533%	15	-99.324%
2025-09-04	476.2500	495.0000	468.7500	468.7500	-5.779%	21	-99.328%
2025-09-03	436.2500	498.7500	432.5000	497.5000	+4.737%	214	-99.367%
2025-09-02	470.0000	481.2500	468.7500	475.0000	-0.783%	93	-99.337%
2025-08-29	457.5000	478.7500	457.5000	478.7500	+0.612%	52	-99.342%
2025-08-28	470.0000	476.2500	468.7500	475.8375	+0.176%	134	-99.338%
2025-08-27	488.7625	493.7750	473.7500	475.0000	-4.040%	363	-99.337%
2025-08-26	493.7500	497.5000	470.0000	495.0000	-0.752%	86	-99.364%
2025-08-25	496.2500	502.5000	490.0000	498.7500	+1.013%	36	-99.368%
2025-08-22	482.5000	493.7500	471.0750	493.7500	-0.504%	38	-99.362%
2025-08-21	498.7500	500.0000	483.1250	496.2500	-0.251%	41	-99.365%
2025-08-20	487.5000	498.7500	478.7500	497.5000	+0.505%	60	-99.367%
2025-08-19	478.7500	512.5000	478.7500	495.0000	-0.752%	354	-99.364%
2025-08-18	488.7500	500.0000	481.2500	498.7500	-0.250%	97	-99.368%
2025-08-15	486.2500	522.5000	481.2500	500.0000	+2.828%	110	-99.370%
2025-08-14	435.2000	496.2500	435.2000	486.2500	+3.733%	112	-99.352%
2025-08-13	487.5000	500.0000	425.0000	468.7500	-3.101%	205	-99.328%
2025-08-12	450.0000	487.5000	425.0000	483.7500	+4.595%	803	-99.349%
2025-08-11	443.7500	471.2500	443.7500	462.5000	-1.070%	163	-99.319%
2025-08-08	440.0000	485.0000	440.0000	467.5000	+0.268%	111	-99.326%
2025-08-07	462.5000	488.5000	445.0000	466.2500	+1.084%	99	-99.324%
2025-08-06	456.7750	485.0000	432.5000	461.2500	-4.897%	97	-99.317%
2025-08-05	461.2500	485.0000	446.8750	485.0000	+0.258%	296	-99.351%
2025-08-04	432.5000	497.5000	428.7500	483.7500	+10.571%	171	-99.349%
2025-08-01	438.7500	463.1250	388.7500	437.5000	-4.110%	405	-99.280%
2025-07-31	510.0000	533.7375	451.3125	456.2500	-14.520%	432	-99.310%
2025-07-30	501.2500	548.7500	501.2500	533.7500	+4.146%	384	-99.410%
2025-07-29	502.5000	523.7500	492.5000	512.5000	-0.243%	429	-99.385%
2025-07-28	500.0000	537.5000	472.5000	513.7500	+9.600%	2,355	-99.387%
2025-07-25	498.7500	550.0000	441.2500	468.7500	-11.137%	5,141	-99.328%
2025-07-24	475.0000	611.2500	435.0000	527.5000	-3.653%	5,651	-99.403%
2025-07-23	437.5000	762.5000	418.7500	547.5000	0.000%	15,880	-99.425%

.dark-mode .Gl9207{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gl9207{ color: #333333; background-color: white; border: 2px solid #333333; }TDICDreamland Limited Class Astock NASDAQ

TDIC
Dreamland Limited Class A
stock NASDAQ