Dark

TCBP
TC BioPharm (Holdings) plc
stock NASDAQ

Inactive

Mar 21, 2025

0.5000USD-67.532%(-1.0400)5,896,474

Pre-market

0.00USD-100.000%(-1.54)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-21	1.5100	1.5400	0.5000	0.5000	-67.532%	5,896,474	0.000%
2025-03-20	1.6100	1.7025	1.5400	1.5400	-4.938%	122,691	-67.532%
2025-03-19	1.5600	2.2500	1.5100	1.6200	-0.613%	1,121,280	-69.136%
2025-03-18	1.7000	1.7400	1.6200	1.6300	-6.857%	43,188	-69.325%
2025-03-17	1.6800	1.8145	1.6600	1.7500	+1.156%	52,681	-71.429%
2025-03-14	1.6400	1.7500	1.6300	1.7300	+2.367%	45,826	-71.098%
2025-03-13	1.7000	1.7696	1.6400	1.6900	-0.588%	51,107	-70.414%
2025-03-12	1.6100	1.8000	1.5390	1.7000	+3.030%	69,064	-70.588%
2025-03-11	1.7200	1.8000	1.4310	1.6500	-4.624%	231,045	-69.697%
2025-03-10	1.8300	1.8700	1.7300	1.7300	-2.809%	94,263	-71.098%
2025-03-07	1.8800	1.9500	1.7700	1.7800	-8.718%	163,453	-71.910%
2025-03-06	1.7300	2.1900	1.7200	1.9500	+12.717%	933,123	-74.359%
2025-03-05	1.8300	1.9200	1.7000	1.7300	-10.825%	1,700,163	-71.098%
2025-03-04	1.9000	2.0486	1.7500	1.9400	-1.523%	106,924	-74.227%
2025-03-03	1.9300	2.1359	1.8013	1.9700	+1.026%	97,282	-74.619%
2025-02-28	2.1200	2.1300	1.9500	1.9500	-10.138%	112,895	-74.359%
2025-02-27	2.0200	2.3246	1.9500	2.1700	+4.327%	120,137	-76.959%
2025-02-26	2.1400	2.1900	1.9100	2.0800	-6.726%	168,662	-75.962%
2025-02-25	2.4400	2.4500	2.1500	2.2300	-8.980%	174,919	-77.578%
2025-02-24	2.5200	2.6900	2.2401	2.4500	-2.000%	201,211	-79.592%
2025-02-21	2.5000	2.6000	2.4500	2.5000	-4.580%	170,842	-80.000%
2025-02-20	2.4800	2.6800	2.3701	2.6200	+4.800%	233,627	-80.916%
2025-02-19	2.4100	2.6000	2.2000	2.5000	-1.961%	251,003	-80.000%
2025-02-18	2.4800	2.6500	2.2000	2.5500	+4.508%	300,074	-80.392%
2025-02-14	2.2100	2.7200	2.0300	2.4400	-0.813%	642,693	-79.508%
2025-02-13	3.5300	3.6100	2.2700	2.4600	-28.070%	6,628,013	-79.675%
2025-02-12	3.4000	3.7300	3.2163	3.4200	+6.211%	254,178	-85.380%
2025-02-11	3.5900	3.7700	3.1800	3.2200	-15.263%	227,950	-84.472%
2025-02-10	4.2700	4.6900	3.5200	3.8000	-5.707%	326,187	-86.842%
2025-02-07	4.4000	4.5200	4.0000	4.0300	-13.426%	55,411	-87.593%
2025-02-06	5.2800	5.2800	4.4000	4.6550	-7.455%	43,271	-89.259%
2025-02-05	7.1800	7.1800	4.2500	5.0300	-30.139%	106,752	-90.060%
2025-02-04	6.2000	7.3800	6.2000	7.2000	+14.105%	29,106	-93.056%
2025-02-03	7.0000	7.3000	5.8000	6.3100	-14.960%	36,552	-92.076%
2025-01-31	6.4000	8.1800	6.0020	7.4200	+15.721%	48,978	-93.261%
2025-01-30	5.7000	6.6000	5.4800	6.4120	+13.648%	23,962	-92.202%
2025-01-29	5.6740	5.9000	5.3620	5.6420	+2.025%	25,533	-91.138%
2025-01-28	6.0000	6.1010	5.3000	5.5300	-9.344%	33,621	-90.958%
2025-01-27	6.4200	7.0000	6.1000	6.1000	-5.864%	26,770	-91.803%
2025-01-24	6.6000	6.9900	6.0000	6.4800	-7.429%	17,907	-92.284%
2025-01-23	7.1800	7.2000	4.9980	7.0000	-3.074%	46,112	-92.857%
2025-01-22	7.2560	7.5920	7.1200	7.2220	-1.366%	12,031	-93.077%
2025-01-21	7.4980	7.5120	7.0020	7.3220	-3.404%	20,428	-93.171%
2025-01-17	8.2000	8.2000	7.3860	7.5800	-3.611%	24,752	-93.404%
2025-01-16	8.0140	8.5340	7.6000	7.8640	-2.018%	14,337	-93.642%
2025-01-15	9.0000	9.0000	7.3920	8.0260	-12.723%	47,787	-93.770%
2025-01-14	8.8000	9.2000	8.1180	9.1960	+1.501%	38,322	-94.563%
2025-01-13	8.0000	9.3860	7.4000	9.0600	+13.109%	77,962	-94.481%
2025-01-10	8.4800	8.6360	7.3420	8.0100	-1.111%	44,049	-93.758%
2025-01-08	8.4000	8.6000	7.6000	8.1000	-2.644%	33,753	-93.827%
2025-01-07	9.5120	9.5620	8.0260	8.3200	+3.298%	63,926	-93.990%
2025-01-06	9.0416	9.1904	7.2000	8.0544	-3.600%	125,888	-93.792%
2025-01-03	9.7600	10.0800	8.1184	8.3552	-13.828%	64,570	-94.016%
2025-01-02	11.1136	11.1136	9.4400	9.6960	-6.047%	65,130	-94.843%
2024-12-31	10.1440	12.1600	9.2816	10.3200	+6.086%	143,993	-95.155%
2024-12-30	12.9600	13.1216	9.2800	9.7280	-14.366%	182,271	-94.860%
2024-12-27	11.5200	11.8384	10.9088	11.3600	0.000%	42,622	-95.599%
2024-12-26	10.4800	11.8400	10.2720	11.3600	+12.591%	40,443	-95.599%
2024-12-24	10.2048	10.8784	9.9200	10.0896	-0.849%	22,742	-95.044%
2024-12-23	10.6848	11.5536	10.0800	10.1760	-3.636%	34,771	-95.086%
2024-12-20	10.2400	10.7200	9.7600	10.5600	+0.152%	60,065	-95.265%
2024-12-19	11.0400	11.0400	9.6000	10.5440	+1.385%	142,421	-95.258%
2024-12-18	12.8688	13.1360	8.8960	10.4000	+38.593%	1,833,956	-95.192%
2024-12-17	8.9600	8.9600	7.2000	7.5040	-14.712%	35,730	-93.337%
2024-12-16	8.1600	8.9280	8.0160	8.7984	+3.951%	10,823	-94.317%
2024-12-13	9.6000	9.6000	7.8416	8.4640	-9.402%	21,106	-94.093%
2024-12-12	9.7440	9.7440	9.2800	9.3424	-0.205%	11,639	-94.648%
2024-12-11	10.0192	10.0192	9.1424	9.3616	+0.343%	16,689	-94.659%
2024-12-10	10.1280	10.1344	9.2944	9.3296	-7.941%	18,547	-94.641%
2024-12-09	10.4000	10.4624	10.1280	10.1344	-2.344%	15,235	-95.066%
2024-12-06	10.4624	10.4624	9.9520	10.3776	+1.502%	12,935	-95.182%
2024-12-05	10.7216	10.7216	9.9520	10.2240	+0.646%	20,284	-95.110%
2024-12-04	10.0096	11.2000	9.6398	10.1584	+5.834%	35,434	-95.078%
2024-12-03	9.5840	9.6000	8.9616	9.5984	+1.010%	22,049	-94.791%
2024-12-02	8.6880	9.7600	7.7280	9.5024	+6.073%	16,727	-94.738%
2024-11-29	8.6400	9.1200	6.9744	8.9584	-6.683%	28,257	-94.419%
2024-11-27	10.2240	10.3200	9.2800	9.6000	-5.616%	39,735	-94.792%
2024-11-26	10.4000	10.5840	9.8400	10.1712	-3.095%	18,868	-95.084%
2024-11-25	9.9200	10.7200	9.7600	10.4960	+5.145%	30,932	-95.236%
2024-11-22	9.9200	10.2316	9.4560	9.9824	-0.937%	21,036	-94.991%
2024-11-21	9.7568	10.2448	9.4560	10.0768	-0.032%	27,922	-95.038%
2024-11-20	9.6016	10.5584	9.2800	10.0800	+5.829%	41,293	-95.040%
2024-11-19	9.9200	10.0800	9.2800	9.5248	-2.570%	39,958	-94.751%
2024-11-18	10.4656	10.5600	9.1680	9.7760	-7.704%	100,029	-94.885%
2024-11-15	12.4816	15.3584	8.9184	10.5920	+2.029%	1,727,604	-95.279%
2024-11-14	15.2320	15.5200	10.0976	10.3814	-29.574%	81,326	-95.184%
2024-11-13	18.0800	18.0800	13.2800	14.7408	-18.469%	40,230	-96.608%
2024-11-12	16.9600	20.0000	16.9600	18.0800	+4.630%	68,822	-97.235%
2024-11-11	17.6000	17.9184	16.8000	17.2800	-5.263%	27,672	-97.106%
2024-11-08	18.4000	18.5600	17.3632	18.2400	-1.724%	17,631	-97.259%
2024-11-07	19.0400	20.0336	17.2800	18.5600	-1.695%	29,260	-97.306%
2024-11-06	21.4400	21.4400	18.2400	18.8800	-8.527%	27,795	-97.352%
2024-11-05	22.4000	23.0400	19.8400	20.6400	-7.194%	27,913	-97.578%
2024-11-04	21.4400	24.4800	20.4800	22.2400	+6.107%	43,708	-97.752%
2024-11-01	21.1200	21.7600	20.0000	20.9600	-0.758%	13,521	-97.615%
2024-10-31	21.2800	21.9200	17.9616	21.1200	-0.752%	42,496	-97.633%
2024-10-30	26.0800	26.1392	20.8000	21.2800	-17.901%	73,212	-97.650%
2024-10-29	27.3600	27.3600	24.8000	25.9200	-4.706%	31,922	-98.071%
2024-10-28	26.8800	28.0000	24.0000	27.2000	+6.250%	272,932	-98.162%
2024-10-25	31.0400	36.3200	25.6000	25.6000	-19.192%	137,844	-98.047%
2024-10-24	32.6400	35.9984	30.2400	31.6800	-10.000%	64,816	-98.422%
2024-10-23	41.4400	41.6000	34.4000	35.2000	-15.385%	59,305	-98.580%
2024-10-22	50.5600	62.0784	37.1200	41.6000	+14.537%	812,184	-98.798%
2024-10-21	79.5200	80.6384	30.2400	36.3200	-55.138%	191,141	-98.623%
2024-10-18	83.0400	83.0400	80.0046	80.9600	-1.172%	4,274	-99.382%
2024-10-17	81.1200	83.9280	80.0000	81.9200	+0.760%	8,788	-99.390%
2024-10-16	81.4400	82.8800	78.5600	81.3024	-0.169%	6,417	-99.385%
2024-10-15	81.2800	83.2000	79.2000	81.4400	+0.992%	9,255	-99.386%
2024-10-14	82.4000	83.8400	78.5616	80.6400	-1.563%	11,898	-99.380%
2024-10-11	82.8800	85.2800	79.8400	81.9200	-0.195%	7,975	-99.390%
2024-10-10	80.0000	82.8800	79.2000	82.0800	+3.012%	5,545	-99.391%
2024-10-09	81.6000	84.8000	76.4800	79.6800	-2.353%	10,464	-99.372%
2024-10-08	98.0800	99.0400	80.1600	81.6000	-12.521%	18,873	-99.387%
2024-10-07	125.7600	131.9520	86.2400	93.2800	-23.188%	39,067	-99.464%
2024-10-04	112.0000	124.0000	108.8256	121.4400	+14.826%	23,478	-99.588%
2024-10-03	97.6000	110.4768	91.9200	105.7600	+11.655%	13,678	-99.527%
2024-10-02	80.8000	98.2400	80.1600	94.7200	+16.078%	22,796	-99.472%
2024-10-01	80.0000	84.7984	80.0000	81.6000	-3.042%	2,475	-99.387%
2024-09-30	88.0000	88.0000	80.0000	84.1600	-2.230%	3,387	-99.406%
2024-09-27	92.9600	95.8400	80.3200	86.0800	-8.348%	8,205	-99.419%
2024-09-26	100.0000	100.0000	89.4400	93.9200	-6.080%	11,593	-99.468%
2024-09-25	104.0000	104.0000	98.2400	100.0000	-1.108%	9,518	-99.500%
2024-09-24	104.6400	107.3600	96.1600	101.1200	+1.445%	11,387	-99.506%
2024-09-23	103.2000	104.0000	97.6016	99.6800	+0.646%	8,595	-99.498%
2024-09-20	100.8000	104.9584	96.1136	99.0400	-0.642%	7,243	-99.495%
2024-09-19	104.3200	106.0800	96.0000	99.6800	-6.316%	5,719	-99.498%
2024-09-18	109.4400	112.0000	93.6000	106.4000	-2.920%	9,188	-99.530%
2024-09-17	121.4400	124.6384	108.8000	109.6000	-3.249%	10,895	-99.544%
2024-09-16	116.1600	116.8000	105.6000	113.2800	+7.927%	19,298	-99.559%
2024-09-13	104.0000	112.0000	100.8000	104.9600	+6.667%	16,411	-99.524%
2024-09-12	87.3600	103.3600	87.3600	98.4000	+15.602%	12,701	-99.492%
2024-09-11	96.0000	97.1136	69.1200	85.1200	-9.524%	13,081	-99.413%
2024-09-10	97.6000	99.8400	92.0000	94.0800	+4.071%	9,150	-99.469%
2024-09-09	128.0000	128.0000	77.6000	90.4000	-28.025%	28,965	-99.447%
2024-09-06	121.2800	130.4000	116.0000	125.6000	+4.667%	20,214	-99.602%
2024-09-05	115.0400	121.6000	107.2000	120.0000	+4.603%	14,429	-99.583%
2024-09-04	117.7600	134.0784	106.4016	114.7200	-1.511%	22,391	-99.564%
2024-09-03	100.1600	150.8800	90.4000	116.4800	+30.700%	269,723	-99.571%
2024-08-30	88.1600	109.7600	84.8000	89.1200	+4.307%	16,649	-99.439%
2024-08-29	56.6400	86.2400	56.1600	85.4400	+30.244%	51,070	-99.415%
2024-08-28	56.8000	94.5600	51.6800	65.6000	+17.143%	153,507	-99.238%
2024-08-27	65.2176	67.6800	56.0000	56.0000	-14.634%	1,938	-99.107%
2024-08-26	64.9600	68.0000	64.1936	65.6000	-3.756%	567	-99.238%
2024-08-23	64.0000	69.9200	61.9200	68.1600	-0.930%	629	-99.266%
2024-08-22	70.2400	72.3200	68.1600	68.8000	-0.232%	1,512	-99.273%
2024-08-21	75.6800	78.5504	68.8000	68.9600	-7.709%	1,107	-99.275%
2024-08-20	65.6000	74.7200	65.6000	74.7200	+15.594%	1,139	-99.331%
2024-08-19	54.8800	65.6000	54.8800	64.6400	+5.208%	3,288	-99.226%
2024-08-16	58.7200	65.7600	53.7600	61.4400	+5.495%	2,310	-99.186%
2024-08-15	51.2000	60.8000	48.9616	58.2400	+9.309%	3,637	-99.141%
2024-08-14	34.0800	62.8800	33.7616	53.2800	-8.767%	22,521	-99.062%
2024-08-13	56.9600	63.2000	56.9600	58.4000	-7.828%	2,748	-99.144%
2024-08-12	61.7600	72.2480	60.9600	63.3600	-1.370%	3,360	-99.211%
2024-08-09	61.1200	66.8800	60.6416	64.2400	+2.949%	1,055	-99.222%
2024-08-08	54.8800	64.4272	53.7600	62.4000	+13.703%	2,997	-99.199%
2024-08-07	63.3600	63.5200	53.7600	54.8800	-17.746%	2,177	-99.089%
2024-08-06	65.1200	71.8384	58.4000	66.7200	-0.950%	2,417	-99.251%
2024-08-05	56.3200	71.1072	52.5328	67.3600	-2.546%	2,562	-99.258%
2024-08-02	81.6000	83.2000	67.2000	69.1200	-22.246%	1,651	-99.277%
2024-08-01	92.8000	99.3280	86.4000	88.8960	-11.061%	1,015	-99.438%
2024-07-31	128.0000	135.9520	89.7760	99.9520	-32.384%	4,280	-99.500%
2024-07-30	145.1840	148.5440	136.1760	147.8240	+0.533%	474	-99.662%
2024-07-29	144.0000	160.0000	138.8940	147.0400	+2.111%	2,928	-99.660%
2024-07-26	134.4000	144.0000	134.4000	144.0000	+4.651%	263	-99.653%
2024-07-25	136.6720	138.2560	127.3920	137.6000	+0.680%	253	-99.637%
2024-07-24	128.8000	139.2000	124.8160	136.6700	+6.773%	418	-99.634%
2024-07-23	133.8720	134.3520	128.0000	128.0000	-1.235%	423	-99.609%
2024-07-22	128.0000	137.6000	124.8160	129.6000	-5.119%	436	-99.614%
2024-07-19	139.2000	139.2000	136.0000	136.5920	-2.989%	85	-99.634%
2024-07-18	142.3920	142.3920	134.4000	140.8000	-0.340%	166	-99.645%
2024-07-17	144.0000	144.0160	136.3200	141.2800	-1.889%	98	-99.646%
2024-07-16	130.4000	144.0000	130.4000	144.0000	+9.904%	235	-99.653%
2024-07-15	129.6000	134.4000	126.4000	131.0240	-0.134%	323	-99.618%
2024-07-12	130.9600	137.6000	127.2000	131.2000	-1.217%	607	-99.619%
2024-07-11	136.0000	137.6000	132.2720	132.8160	-1.202%	315	-99.624%
2024-07-10	142.4000	142.4000	134.4320	134.4320	-1.199%	79	-99.628%
2024-07-09	144.3200	144.3200	132.2400	136.0640	+2.458%	305	-99.633%
2024-07-08	139.8080	142.0160	128.1600	132.8000	-6.605%	148	-99.623%
2024-07-05	147.2000	149.6160	137.6000	142.1920	-2.126%	127	-99.648%
2024-07-03	152.0000	153.6000	138.0480	145.2800	+1.874%	401	-99.656%
2024-07-02	133.6640	149.5200	133.2960	142.6080	+6.819%	326	-99.649%
2024-07-01	132.1920	137.6000	125.0240	133.5040	+1.225%	217	-99.625%
2024-06-28	136.0000	137.6000	125.1200	131.8880	-0.687%	664	-99.621%
2024-06-27	122.8800	134.4000	121.6480	132.8000	+4.534%	623	-99.623%
2024-06-26	117.9550	127.9840	116.8000	127.0400	+8.767%	276	-99.606%
2024-06-25	125.7600	131.9840	115.3920	116.8000	-8.682%	866	-99.572%
2024-06-24	137.6000	141.5360	120.0160	127.9040	-8.094%	967	-99.609%
2024-06-21	139.2000	141.8240	136.1120	139.1680	+2.329%	185	-99.641%
2024-06-20	150.4000	150.4000	136.0000	136.0000	-10.507%	1,114	-99.632%
2024-06-18	155.2000	156.4640	139.2000	151.9680	-0.032%	863	-99.671%
2024-06-17	164.8000	166.4000	149.1200	152.0160	-8.644%	1,050	-99.671%
2024-06-14	172.8000	180.5760	161.6000	166.4000	-1.887%	778	-99.700%
2024-06-13	172.8000	177.6000	169.6000	169.6000	-5.357%	399	-99.705%
2024-06-12	172.8000	180.8000	166.4000	179.2000	+6.667%	884	-99.721%
2024-06-11	171.2000	171.2000	164.8000	168.0000	-1.408%	450	-99.702%
2024-06-10	168.0000	176.0000	164.8000	170.4000	-1.389%	744	-99.707%
2024-06-07	168.0000	175.2000	163.2000	172.8000	-7.692%	1,631	-99.711%
2024-06-06	179.2000	195.2000	177.6000	187.2000	+2.632%	2,849	-99.733%
2024-06-05	169.6000	192.0000	169.6000	182.4000	+6.542%	2,508	-99.726%
2024-06-04	168.0000	175.9840	168.0000	171.2000	-0.926%	767	-99.708%
2024-06-03	177.6000	179.2000	168.0000	172.8000	0.000%	699	-99.711%
2024-05-31	174.4000	174.4000	169.6000	172.8000	+1.408%	323	-99.711%
2024-05-30	176.0000	179.2000	163.2000	170.4000	-1.389%	1,222	-99.707%
2024-05-29	179.2000	180.8000	171.2000	172.8000	-5.263%	1,087	-99.711%
2024-05-28	177.6000	187.2000	177.6000	182.4000	+0.885%	901	-99.726%
2024-05-24	179.2000	190.4000	177.9200	180.8000	-0.877%	791	-99.723%
2024-05-23	184.0000	187.2000	178.4000	182.4000	-1.724%	618	-99.726%
2024-05-22	182.4000	191.9840	180.8000	185.6000	0.000%	1,094	-99.731%
2024-05-21	182.4000	199.8880	177.5840	185.6000	+5.455%	3,488	-99.731%
2024-05-20	180.8000	184.0000	174.4000	176.0000	-2.655%	1,363	-99.716%
2024-05-17	182.4000	184.0000	177.4400	180.8000	-0.877%	1,571	-99.723%
2024-05-16	179.2000	185.6000	176.0000	182.4000	+1.786%	1,722	-99.726%
2024-05-15	184.0000	188.8000	177.6000	179.2000	-2.609%	2,098	-99.721%
2024-05-14	179.2000	192.0000	176.0000	184.0000	+1.770%	2,515	-99.728%
2024-05-13	177.6000	188.8000	172.8000	180.8000	-0.877%	2,340	-99.723%
2024-05-10	200.0000	200.0000	180.8000	182.4000	-6.557%	2,447	-99.726%
2024-05-09	200.0000	200.0000	190.4000	195.2000	-1.613%	2,221	-99.744%
2024-05-08	182.4000	208.0000	179.2000	198.4000	+0.813%	4,299	-99.748%
2024-05-07	256.0000	256.0000	169.6000	196.8000	-15.172%	40,633	-99.746%
2024-05-06	300.8000	480.0000	225.6000	232.0000	-0.685%	259,083	-99.784%
2024-05-03	248.0000	248.0000	224.2560	233.6000	+0.690%	284	-99.786%
2024-05-02	235.2000	238.4000	228.8000	232.0000	-2.027%	286	-99.784%
2024-05-01	228.8000	243.8880	228.8000	236.8000	+3.497%	326	-99.789%
2024-04-30	238.4000	246.4000	224.0000	228.8000	-4.027%	350	-99.781%
2024-04-29	256.0000	256.0000	238.4000	238.4000	-2.614%	421	-99.790%
2024-04-26	252.8000	260.8000	241.6000	244.8000	-2.548%	449	-99.796%
2024-04-25	243.2000	264.0000	237.2000	251.2000	+6.803%	897	-99.801%
2024-04-24	248.0000	259.2000	230.4000	235.2000	-6.962%	713	-99.787%
2024-04-23	248.0000	267.2000	246.4000	252.8000	0.000%	710	-99.802%
2024-04-22	240.0000	255.9680	238.4000	252.8000	+6.829%	908	-99.802%
2024-04-19	238.4000	238.4000	220.8000	236.6400	+4.155%	537	-99.789%
2024-04-18	220.8000	243.2000	219.8720	227.2000	+5.185%	1,094	-99.780%
2024-04-17	220.8000	222.8160	208.0000	216.0000	+1.504%	475	-99.769%
2024-04-16	209.6000	216.0000	203.2000	212.8000	+1.527%	714	-99.765%
2024-04-15	246.4000	246.4000	208.0000	209.6000	-18.634%	2,314	-99.761%
2024-04-12	280.0000	280.0000	257.6000	257.6000	-6.936%	970	-99.806%
2024-04-11	265.6000	280.0000	265.6000	276.8000	+1.765%	678	-99.819%
2024-04-10	268.8000	286.4000	256.0000	272.0000	-8.602%	1,992	-99.816%
2024-04-09	275.2000	316.8000	262.4000	297.6000	+4.494%	2,756	-99.832%
2024-04-08	304.0000	304.0000	264.0000	284.8000	-6.316%	3,168	-99.824%
2024-04-05	292.8000	321.6000	281.6000	304.0000	-2.564%	9,629	-99.836%
2024-04-04	356.8000	523.2000	291.2000	312.0000	+50.000%	548,529	-99.840%
2024-04-03	206.4000	209.5840	200.0000	208.0000	+2.362%	953	-99.760%
2024-04-02	198.4000	212.8000	198.4000	203.2000	0.000%	1,255	-99.754%
2024-04-01	212.8000	212.8000	188.8000	203.2000	-3.053%	1,763	-99.754%
2024-03-28	228.8000	238.4000	208.0000	209.6000	-8.392%	2,587	-99.761%
2024-03-27	232.0000	243.2480	216.0000	228.8000	+0.704%	2,386	-99.781%
2024-03-26	235.2000	238.4000	222.4000	227.2000	-1.389%	1,194	-99.780%
2024-03-25	243.2000	254.3840	228.8000	230.4000	-5.263%	1,413	-99.783%
2024-03-22	262.4000	262.4000	236.8000	243.2000	-6.173%	1,449	-99.794%
2024-03-21	244.8000	268.8000	232.0000	259.2000	+5.195%	5,458	-99.807%
2024-03-20	233.6000	254.4000	217.6000	246.4000	+5.479%	7,713	-99.797%
2024-03-19	240.0000	243.5200	227.2000	233.6000	-9.877%	2,050	-99.786%
2024-03-18	265.6000	270.4000	211.2000	259.2000	-3.571%	5,036	-99.807%
2024-03-15	308.8000	308.8000	254.4000	268.8000	-12.500%	3,965	-99.814%
2024-03-14	297.6000	328.0000	282.4000	307.2000	+12.941%	8,808	-99.837%
2024-03-13	304.0000	316.0000	240.0000	272.0000	-5.556%	9,584	-99.816%
2024-03-12	302.4000	360.0000	276.8000	288.0000	+5.263%	53,507	-99.826%
2024-03-11	251.2000	507.1840	248.0000	273.6000	+61.321%	870,828	-99.817%
2024-03-08	177.6000	179.2000	168.0000	169.6000	+1.923%	609	-99.705%
2024-03-07	169.6000	183.7120	164.8000	166.4000	-0.952%	1,159	-99.700%
2024-03-06	187.2000	188.4160	139.2160	168.0000	-16.667%	4,110	-99.702%
2024-03-05	201.6000	206.3840	193.6000	201.6000	0.000%	955	-99.752%
2024-03-04	212.8000	216.9920	198.4000	201.6000	-5.263%	1,334	-99.752%
2024-03-01	203.2000	216.0000	203.2000	212.8000	+5.556%	1,571	-99.765%
2024-02-29	209.6000	212.9120	193.6000	201.6000	-6.320%	1,541	-99.752%
2024-02-28	201.6000	219.2000	193.6000	215.2000	+5.906%	2,988	-99.768%
2024-02-27	198.4000	212.8000	188.8000	203.2000	+4.959%	2,774	-99.754%
2024-02-26	166.4000	201.6000	166.4000	193.6000	+15.238%	6,499	-99.742%
2024-02-23	195.2000	195.2000	161.7600	168.0000	-13.934%	2,826	-99.702%
2024-02-22	174.4000	227.2640	171.2000	195.2000	+11.937%	8,403	-99.744%
2024-02-21	176.0000	180.8000	172.8000	174.3840	-6.043%	658	-99.713%
2024-02-20	169.6000	185.6000	161.6000	185.6000	+7.407%	2,875	-99.731%
2024-02-16	163.2000	174.4000	157.7120	172.8000	+4.854%	1,703	-99.711%
2024-02-15	164.8000	174.4000	160.1760	164.8000	-0.962%	1,445	-99.697%
2024-02-14	187.2000	187.2000	163.2000	166.4000	-14.050%	2,246	-99.700%
2024-02-13	168.0000	204.8000	153.9040	193.6000	+11.009%	6,574	-99.742%
2024-02-12	199.2000	225.6000	163.2000	174.4000	-28.289%	11,412	-99.713%
2024-02-09	238.4000	278.3840	212.8000	243.2000	+38.182%	139,899	-99.794%
2024-02-08	172.8000	196.8000	148.8000	176.0000	+16.909%	9,230	-99.716%
2024-02-07	153.3600	154.8800	146.2080	150.5440	-2.800%	488	-99.668%
2024-02-06	139.2000	156.7840	139.2000	154.8800	+9.379%	781	-99.677%
2024-02-05	145.7600	151.1200	136.0160	141.6000	-7.813%	1,007	-99.647%
2024-02-02	172.8000	172.8000	149.6000	153.6000	-10.280%	1,649	-99.674%
2024-02-01	164.8000	176.0000	164.8000	171.2000	-1.835%	640	-99.708%
2024-01-31	179.2000	187.2000	168.0000	174.4000	-7.627%	2,647	-99.713%
2024-01-30	185.6000	193.5840	176.0000	188.8000	-4.065%	2,609	-99.735%
2024-01-29	208.0000	209.6000	177.6000	196.8000	-13.380%	6,376	-99.746%
2024-01-26	219.2000	243.2000	214.4000	227.2000	-18.625%	47,823	-99.780%
2024-01-25	312.0000	313.6000	278.4000	279.2000	-15.221%	1,117	-99.821%
2024-01-24	344.0000	353.3920	307.2000	329.3280	-3.366%	984	-99.848%
2024-01-23	361.6000	383.8560	321.6000	340.8000	-7.592%	1,823	-99.853%
2024-01-22	371.2000	393.6000	352.0000	368.8000	-1.496%	2,767	-99.864%
2024-01-19	357.6000	393.5840	339.2000	374.4000	+10.118%	2,404	-99.866%
2024-01-18	355.2000	364.8000	329.6000	340.0000	-4.279%	386	-99.853%
2024-01-17	352.0000	372.8000	344.0160	355.2000	+0.909%	457	-99.859%
2024-01-16	408.0000	424.0000	336.0000	352.0000	-13.725%	1,304	-99.858%
2024-01-12	393.6000	460.8000	377.6000	408.0000	+4.082%	2,954	-99.877%
2024-01-11	360.0000	424.0000	358.4000	392.0000	+8.407%	2,477	-99.872%
2024-01-10	350.4000	395.2000	350.4000	361.6000	+0.893%	1,943	-99.862%
2024-01-09	366.4000	366.9280	348.3200	358.4000	-0.223%	128	-99.860%
2024-01-08	361.6000	366.3840	340.8000	359.2000	+1.126%	255	-99.861%
2024-01-05	382.4000	382.4000	345.6000	355.2000	-0.448%	330	-99.859%
2024-01-04	369.6000	377.6000	347.2000	356.8000	-3.463%	575	-99.860%
2024-01-03	481.6000	503.9840	350.4000	369.6000	-26.198%	1,910	-99.865%
2024-01-02	496.0000	535.9840	486.6400	500.8000	-1.262%	727	-99.900%
2023-12-29	504.0000	664.0000	449.0400	507.2000	+9.310%	4,788	-99.901%
2023-12-28	516.8000	560.0000	453.5520	464.0000	0.000%	2,338	-99.892%
2023-12-27	476.8000	488.0000	427.2000	464.0000	-0.685%	639	-99.892%
2023-12-26	395.2000	475.2000	395.2000	467.2000	+19.184%	1,027	-99.893%
2023-12-22	404.8000	440.0000	388.8000	392.0000	-2.000%	633	-99.872%
2023-12-21	380.8000	444.8000	352.0000	400.0000	+20.773%	1,411	-99.875%
2023-12-20	368.0000	380.8000	326.4160	331.2000	-8.971%	609	-99.849%
2023-12-19	336.0000	387.1840	324.8000	363.8400	-12.874%	2,688	-99.863%
2023-12-18	422.4000	576.0000	336.6400	417.6000	+1.163%	3,813	-99.880%
2023-12-15	523.2000	523.2000	403.2000	412.8000	-13.423%	471	-99.879%
2023-12-14	544.0000	568.9600	428.1600	476.8000	-20.745%	581	-99.895%
2023-12-13	504.6400	608.0000	448.0000	601.6000	-4.082%	779	-99.917%
2023-12-12	704.0000	733.1200	520.6400	627.2000	-11.352%	497	-99.920%
2023-12-11	896.3200	896.3200	678.4000	707.5200	-31.143%	610	-99.929%
2023-12-08	1,152.0000	1,152.0000	1,025.6000	1,027.5200	-9.422%	177	-99.951%
2023-12-07	1,109.1200	1,152.0000	1,066.2400	1,134.4000	+7.392%	111	-99.956%
2023-12-06	1,103.3600	1,168.0000	1,027.8400	1,056.3200	-7.093%	206	-99.953%
2023-12-05	1,121.9200	1,183.6800	1,091.5200	1,136.9600	-4.745%	188	-99.956%
2023-12-04	1,184.0000	1,248.0000	1,136.3200	1,193.6000	-5.570%	238	-99.958%
2023-12-01	1,264.6400	1,280.0000	1,184.0000	1,264.0000	+7.366%	175	-99.960%
2023-11-30	1,204.8000	1,278.0800	1,024.0000	1,177.2800	-3.438%	315	-99.958%
2023-11-29	1,167.0400	1,344.0000	1,152.0000	1,219.2000	-1.804%	397	-99.959%
2023-11-28	1,376.0000	1,459.2000	1,074.5600	1,241.6000	-7.619%	966	-99.960%
2023-11-27	2,208.0000	2,208.0000	1,344.0000	1,344.0000	-25.519%	2,727	-99.963%
2023-11-24	1,920.0000	1,920.0000	1,747.2000	1,804.4800	+12.780%	346	-99.972%
2023-11-22	1,756.4800	1,918.4000	1,599.8400	1,600.0000	0.000%	476	-99.969%
2023-11-21	1,946.5600	2,175.0400	1,600.0000	1,600.0000	-3.846%	1,004	-99.969%
2023-11-20	1,676.1600	1,888.0000	1,568.0000	1,664.0000	+9.474%	550	-99.970%
2023-11-17	1,536.0000	1,632.0000	1,472.0000	1,520.0000	-2.564%	85	-99.967%
2023-11-16	1,656.6400	1,743.6800	1,475.2000	1,560.0000	-5.156%	112	-99.968%
2023-11-15	1,472.0000	1,724.8000	1,454.4400	1,644.8000	+12.497%	202	-99.970%
2023-11-14	1,312.0000	1,760.0000	1,157.1200	1,462.0800	+11.711%	706	-99.966%
2023-11-13	1,280.0000	1,360.0000	1,216.0000	1,308.8000	+4.872%	113	-99.962%
2023-11-10	1,295.6800	1,435.5200	1,184.0000	1,248.0000	+1.299%	119	-99.960%
2023-11-09	1,453.7600	1,535.6800	1,120.0000	1,232.0000	-21.748%	403	-99.959%
2023-11-08	1,768.6400	1,823.0400	1,371.5200	1,574.4000	-7.152%	306	-99.968%
2023-11-07	1,600.0000	1,776.0000	1,504.0000	1,695.6800	+9.597%	181	-99.971%
2023-11-06	1,600.0000	1,664.0000	1,478.4000	1,547.2000	+2.872%	95	-99.968%
2023-11-03	1,387.5200	1,692.8000	1,379.8400	1,504.0000	+5.381%	141	-99.967%
2023-11-02	1,376.0000	1,504.0000	1,283.5200	1,427.2000	+2.647%	107	-99.965%
2023-11-01	1,329.6000	1,520.0000	1,328.0000	1,390.4000	+1.047%	155	-99.964%
2023-10-31	1,296.0000	1,407.6800	1,248.6400	1,376.0000	0.000%	32	-99.964%
2023-10-30	1,184.0000	1,398.7200	1,163.4800	1,376.0000	+19.411%	90	-99.964%
2023-10-27	1,151.6800	1,168.0000	1,088.0000	1,152.3200	+4.955%	75	-99.957%
2023-10-26	1,148.8000	1,151.6800	1,072.0000	1,097.9200	-6.385%	59	-99.954%
2023-10-25	1,212.8000	1,248.0000	1,120.0000	1,172.8000	-3.298%	72	-99.957%
2023-10-24	1,280.0000	1,343.3600	1,159.0400	1,212.8000	-6.880%	104	-99.959%
2023-10-23	1,376.0000	1,472.0000	1,196.4800	1,302.4000	+9.941%	326	-99.962%
2023-10-20	1,312.0000	1,312.0000	1,155.2000	1,184.6400	-5.077%	74	-99.958%
2023-10-19	1,284.8000	1,375.3600	1,216.0000	1,248.0000	-5.820%	67	-99.960%
2023-10-18	1,280.0000	1,375.3600	1,248.3200	1,325.1200	+0.975%	83	-99.962%
2023-10-17	1,280.0000	1,408.0000	1,280.0000	1,312.3200	-0.170%	97	-99.962%
2023-10-16	1,200.0000	1,376.0000	1,123.8400	1,314.5600	+10.549%	265	-99.962%
2023-10-13	1,075.2000	1,359.6800	1,074.2400	1,189.1200	+5.869%	137	-99.958%
2023-10-12	1,308.8000	1,463.6800	1,057.6000	1,123.2000	-9.067%	347	-99.955%
2023-10-11	1,176.1600	1,760.0000	1,145.9200	1,235.2000	+6.248%	873	-99.960%
2023-10-10	1,176.3200	1,255.0400	1,056.3200	1,162.5600	-0.981%	27	-99.957%
2023-10-09	1,133.1200	1,212.4800	1,120.3200	1,174.0800	-0.569%	9	-99.957%
2023-10-06	1,177.6000	1,190.4000	1,121.6000	1,180.8000	+5.278%	26	-99.958%
2023-10-05	1,152.0000	1,216.0000	1,056.0000	1,121.6000	+0.143%	56	-99.955%
2023-10-04	1,228.8000	1,241.6000	1,070.4000	1,120.0000	-7.895%	43	-99.955%
2023-10-03	1,279.3600	1,279.3600	1,204.1600	1,216.0000	-1.554%	15	-99.959%
2023-10-02	1,264.0000	1,440.0000	1,184.0000	1,235.2000	-10.233%	48	-99.960%
2023-09-29	1,424.0000	1,424.0000	1,312.0000	1,376.0000	+2.454%	62	-99.964%

.dark-mode .qYF3sZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qYF3sZ{ color: #333333; background-color: white; border: 2px solid #333333; }TCBPTC BioPharm (Holdings) plcstock NASDAQ

TCBP
TC BioPharm (Holdings) plc
stock NASDAQ