Dark

Check out our Dark Pool Levels

TCBI
Texas Capital Bancshares, Inc.
stock NASDAQ

Market Open

Jul 2, 2026 3:24:19 PM EDT

103.19USD-1.291%(-1.35)297,682

90.03Bid 117.62Ask 27.59Spread

Pre-market

0.00USD-100.000%(-104.54)0

After-hours

Jul 1, 2026 4:00:30 PM EDT

104.54USD+0.010%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	49	36	17

TCBI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TCBI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TCBI Dec 18, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

TCBI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.35	0%	1	1	04-16	TCBI261218C00155000
150 C	0.45	0%	1	1	04-22	TCBI261218C00150000
145 C	0.45	0%	1	1	04-16	TCBI261218C00145000
140 C	0.65	-23.53%	1	2	05-11	TCBI261218C00140000
135 C	0.90	-10.00%	1	2	06-10	TCBI261218C00135000
130 C	1.50	0%	1	1	06-25	TCBI261218C00130000
125 C	1.35	0%	1	0	06-18	TCBI261218C00125000
120 C	2.35	0%	20	20	06-24	TCBI261218C00120000
115 C	5.00	0%	1	1	06-30	TCBI261218C00115000
110 C	5.50	-37.78%	6	2	05-20	TCBI261218C00110000
105 C	7.21	-7.21%	1	18	06-18	TCBI261218C00105000
100 C	11.97	+8.33%	1	24	06-30	TCBI261218C00100000
95 C	15.07	-3.52%	1	3	06-30	TCBI261218C00095000
90 C	16.60	+15.28%	6	3	06-02	TCBI261218C00090000
85 C	18.76	+10.48%	2	41	05-21	TCBI261218C00085000
80 C	24.70	-0.52%	2	1	06-12	TCBI261218C00080000
75 C	25.30	0%	2	1	06-01	TCBI261218C00075000
70 C	32.06	+11.90%	2	2	05-29	TCBI261218C00070000
65 C	0	0%	0			TCBI261218C00065000
60 C	0	0%	0			TCBI261218C00060000
55 C	0	0%	0			TCBI261218C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			TCBI261218P00155000
150 P	0	0%	0			TCBI261218P00150000
145 P	0	0%	0			TCBI261218P00145000
140 P	0	0%	0			TCBI261218P00140000
135 P	0	0%	0			TCBI261218P00135000
130 P	0	0%	0			TCBI261218P00130000
125 P	24.25	-6.12%	2	1	06-12	TCBI261218P00125000
120 P	23.10	-7.97%	2	7	05-28	TCBI261218P00120000
115 P	16.52	-6.24%	2	23	06-04	TCBI261218P00115000
110 P	15.72	+10.94%	4	2	06-01	TCBI261218P00110000
105 P	12.06	-14.10%	2	3	05-21	TCBI261218P00105000
100 P	0	0%	0			TCBI261218P00100000
95 P	7.30	-4.33%	2	4	06-01	TCBI261218P00095000
90 P	5.50	0%	2	1	05-20	TCBI261218P00090000
85 P	2.50	-13.79%	1	2	07-01	TCBI261218P00085000
80 P	3.10	0%	1	1	05-18	TCBI261218P00080000
75 P	1.20	0%	1	1	07-01	TCBI261218P00075000
70 P	0.85	-45.16%	1	3	06-29	TCBI261218P00070000
65 P	0	0%	0			TCBI261218P00065000
60 P	0.75	+25.00%	1	3	05-13	TCBI261218P00060000
55 P	0.45	+12.50%	1	2	04-29	TCBI261218P00055000

Share