Dark

TBIL
US Treasury 3 Month Bill ETF
stock NASDAQ ETF

At Close

Aug 12, 2025 3:59:59 PM EDT

49.90USD+0.020%(+0.01)2,372,852

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2025 9:26:30 AM EDT

49.90USD+0.020%(+0.01)2,514

After-hours

Aug 12, 2025 4:54:30 PM EDT

49.89USD-0.019%(-0.01)13,287

OverviewMax PainHistoricalExchangesShortsTrends

TBIL Max Pain Summary

The max pain for TBIL on August 15th, 2025 is $40.00.

TBIL Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 15, 2025	6	9	2	0	40.00	0.13	+24.75%
Sep 19, 2025	0	4	0	0	40.00	0.00	+24.75%
Dec 19, 2025	1	2	0	0	40.00	0.00	+24.75%
Totals	7 22 H	15	2 2 H	0		0.09

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .VQ5VBb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VQ5VBb{ color: #333333; background-color: white; border: 2px solid #333333; }TBILUS Treasury 3 Month Bill ETFstock NASDAQ ETF

TBIL Max Pain Summary

TBIL Option Chain Summary

TBIL
US Treasury 3 Month Bill ETF
stock NASDAQ ETF