Dark

TBIL
US Treasury 3 Month Bill ETF
stock NASDAQ ETF

At Close

Aug 12, 2025 3:59:59 PM EDT

49.90USD+0.020%(+0.01)2,372,852

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2025 9:26:30 AM EDT

49.90USD+0.020%(+0.01)2,514

After-hours

Aug 12, 2025 4:54:30 PM EDT

49.89USD-0.019%(-0.01)13,287

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	9	2	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			TBIL250815C00060000
59 C	0	0%	0			TBIL250815C00059000
58 C	0	0%	0			TBIL250815C00058000
57 C	0	0%	0			TBIL250815C00057000
56 C	0	0%	0			TBIL250815C00056000
55 C	0	0%	0			TBIL250815C00055000
54 C	0	0%	0			TBIL250815C00054000
53 C	0	0%	0			TBIL250815C00053000
52 C	0	0%	0			TBIL250815C00052000
51 C	0	0%	0			TBIL250815C00051000
50 C	0.05	0.00%	8	9	07-29	TBIL250815C00050000
49 C	1.95	+25.81%	1	2	08-07	TBIL250815C00049000
48 C	0	0%	0			TBIL250815C00048000
47 C	0	0%	0			TBIL250815C00047000
46 C	0	0%	0			TBIL250815C00046000
45 C	0	0%	0			TBIL250815C00045000
44 C	0	0%	0			TBIL250815C00044000
43 C	0	0%	0			TBIL250815C00043000
42 C	0	0%	0			TBIL250815C00042000
41 C	0	0%	0			TBIL250815C00041000
40 C	9.90	0%	8	4	07-29	TBIL250815C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			TBIL250815P00060000
59 P	0	0%	0			TBIL250815P00059000
58 P	0	0%	0			TBIL250815P00058000
57 P	0	0%	0			TBIL250815P00057000
56 P	0	0%	0			TBIL250815P00056000
55 P	0	0%	0			TBIL250815P00055000
54 P	0	0%	0			TBIL250815P00054000
53 P	0	0%	0			TBIL250815P00053000
52 P	0	0%	0			TBIL250815P00052000
51 P	1.10	+15.79%	1	1	08-07	TBIL250815P00051000
50 P	0.05	0%	1	1	08-11	TBIL250815P00050000
49 P	0	0%	0			TBIL250815P00049000
48 P	0	0%	0			TBIL250815P00048000
47 P	0	0%	0			TBIL250815P00047000
46 P	0	0%	0			TBIL250815P00046000
45 P	0	0%	0			TBIL250815P00045000
44 P	0	0%	0			TBIL250815P00044000
43 P	0	0%	0			TBIL250815P00043000
42 P	0	0%	0			TBIL250815P00042000
41 P	0	0%	0			TBIL250815P00041000
40 P	0	0%	0			TBIL250815P00040000

.dark-mode .JDJSH1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JDJSH1{ color: #333333; background-color: white; border: 2px solid #333333; }TBILUS Treasury 3 Month Bill ETFstock NASDAQ ETF