Dark

TBIL
US Treasury 3 Month Bill ETF
stock NASDAQ ETF

At Close

Aug 12, 2025 3:59:59 PM EDT

49.90USD+0.020%(+0.01)2,372,852

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2025 9:26:30 AM EDT

49.90USD+0.020%(+0.01)2,514

After-hours

Aug 12, 2025 4:54:30 PM EDT

49.89USD-0.019%(-0.01)13,287

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-12	49.8900	49.9000	49.8900	49.9000	+0.020%	2,372,852	0.000%
2025-08-11	49.8900	49.8900	49.8800	49.8900	0.000%	2,719,009	+0.020%
2025-08-08	49.8900	49.8900	49.8800	49.8900	+0.040%	1,693,505	+0.020%
2025-08-07	49.8700	49.8700	49.8600	49.8700	0.000%	1,730,356	+0.060%
2025-08-06	49.8550	49.8700	49.8500	49.8700	+0.040%	2,723,327	+0.060%
2025-08-05	49.8500	49.8600	49.8500	49.8500	0.000%	1,651,721	+0.100%
2025-08-04	49.8400	49.8500	49.8400	49.8500	+0.030%	1,881,834	+0.100%
2025-08-01	49.8400	49.8400	49.8300	49.8350	-0.290%	3,895,216	+0.130%
2025-07-31	49.9800	49.9900	49.9800	49.9800	0.000%	1,730,056	-0.160%
2025-07-30	49.9800	49.9900	49.9800	49.9800	+0.010%	1,295,231	-0.160%
2025-07-29	49.9750	49.9800	49.9700	49.9750	+0.030%	2,192,825	-0.150%
2025-07-28	49.9600	49.9700	49.9600	49.9600	-0.020%	2,525,022	-0.120%
2025-07-25	49.9700	49.9700	49.9600	49.9700	+0.040%	977,120	-0.140%
2025-07-24	49.9500	49.9500	49.9400	49.9500	0.000%	1,356,156	-0.100%
2025-07-23	49.9500	49.9500	49.9400	49.9500	+0.030%	1,400,138	-0.100%
2025-07-22	49.9400	49.9400	49.9300	49.9350	+0.010%	1,444,679	-0.070%
2025-07-21	49.9300	49.9400	49.9300	49.9300	+0.010%	1,614,543	-0.060%
2025-07-18	49.9250	49.9300	49.9200	49.9250	+0.050%	1,286,738	-0.050%
2025-07-17	49.9000	49.9100	49.9000	49.9000	0.000%	1,517,430	0.000%
2025-07-16	49.9000	49.9100	49.9000	49.9000	0.000%	1,187,298	0.000%
2025-07-15	49.9000	49.9000	49.8900	49.9000	+0.020%	2,110,014	0.000%
2025-07-14	49.8900	49.9000	49.8900	49.8900	+0.020%	1,394,125	+0.020%
2025-07-11	49.8900	49.8900	49.8800	49.8800	+0.040%	876,576	+0.040%
2025-07-10	49.8600	49.8700	49.8600	49.8600	+0.010%	1,810,039	+0.080%
2025-07-09	49.8600	49.8600	49.8500	49.8550	+0.010%	2,351,481	+0.090%
2025-07-08	49.8600	49.8600	49.8500	49.8500	+0.020%	1,797,717	+0.100%
2025-07-07	49.8500	49.8500	49.8400	49.8400	-0.020%	1,496,290	+0.120%
2025-07-03	49.8400	49.8500	49.8400	49.8500	+0.060%	906,641	+0.100%
2025-07-02	49.8300	49.8300	49.8200	49.8200	0.000%	1,930,187	+0.161%
2025-07-01	49.8200	49.8200	49.8100	49.8200	-0.350%	3,483,256	+0.161%
2025-06-30	49.9900	50.0000	49.9900	49.9950	-0.010%	2,506,630	-0.190%
2025-06-27	49.9900	50.0000	49.9900	50.0000	+0.050%	1,748,394	-0.200%
2025-06-26	49.9800	49.9800	49.9700	49.9750	+0.010%	1,520,641	-0.150%
2025-06-25	49.9800	49.9800	49.9700	49.9700	-0.020%	1,942,616	-0.140%
2025-06-24	49.9700	49.9800	49.9700	49.9800	+0.040%	2,141,316	-0.160%
2025-06-23	49.9600	49.9700	49.9600	49.9600	+0.020%	2,512,019	-0.120%
2025-06-20	49.9500	49.9600	49.9500	49.9500	+0.040%	1,563,142	-0.100%
2025-06-18	49.9400	49.9400	49.9300	49.9300	+0.020%	3,068,140	-0.060%
2025-06-17	49.9200	49.9300	49.9200	49.9200	0.000%	1,429,198	-0.040%
2025-06-16	49.9200	49.9300	49.9200	49.9200	0.000%	1,335,789	-0.040%
2025-06-13	49.9100	49.9200	49.9100	49.9200	+0.040%	1,322,942	-0.040%
2025-06-12	49.9100	49.9100	49.9000	49.9000	+0.020%	1,498,160	0.000%
2025-06-11	49.9000	49.9000	49.8900	49.8900	0.000%	1,347,020	+0.020%
2025-06-10	49.9000	49.9000	49.8900	49.8900	+0.020%	1,059,948	+0.020%
2025-06-09	49.8800	49.8900	49.8800	49.8800	0.000%	1,362,744	+0.040%
2025-06-06	49.8800	49.8900	49.8800	49.8800	+0.040%	2,080,199	+0.040%
2025-06-05	49.8600	49.8700	49.8600	49.8600	0.000%	1,728,389	+0.080%
2025-06-04	49.8600	49.8600	49.8500	49.8600	+0.020%	2,835,658	+0.080%
2025-06-03	49.8600	49.8600	49.8500	49.8500	0.000%	2,403,622	+0.100%
2025-06-02	49.8500	49.8500	49.8400	49.8500	-0.320%	2,297,148	+0.100%
2025-05-30	50.0100	50.0200	50.0100	50.0100	+0.020%	1,702,811	-0.220%
2025-05-29	49.9900	50.0000	49.9900	50.0000	0.000%	1,625,523	-0.200%
2025-05-28	50.0000	50.0000	49.9900	50.0000	+0.020%	1,088,267	-0.200%
2025-05-27	49.9850	49.9900	49.9800	49.9900	+0.020%	1,292,245	-0.180%
2025-05-23	49.9800	49.9900	49.9800	49.9800	+0.060%	1,645,017	-0.160%
2025-05-22	49.9600	49.9600	49.9500	49.9500	0.000%	1,349,604	-0.100%
2025-05-21	49.9500	49.9600	49.9500	49.9500	0.000%	1,472,317	-0.100%
2025-05-20	49.9500	49.9500	49.9400	49.9500	+0.040%	965,813	-0.100%
2025-05-19	49.9400	49.9400	49.9300	49.9300	0.000%	1,747,755	-0.060%
2025-05-16	49.9300	49.9400	49.9300	49.9300	+0.040%	1,521,234	-0.060%
2025-05-15	49.9200	49.9200	49.9100	49.9100	+0.010%	2,817,059	-0.020%
2025-05-14	49.9100	49.9100	49.9000	49.9050	+0.010%	1,641,785	-0.010%
2025-05-13	49.9000	49.9100	49.9000	49.9000	+0.020%	1,827,334	0.000%
2025-05-12	49.8900	49.9000	49.8900	49.8900	0.000%	1,973,296	+0.020%
2025-05-09	49.8900	49.9000	49.8900	49.8900	+0.040%	1,868,810	+0.020%
2025-05-08	49.8700	49.8800	49.8700	49.8700	-0.020%	1,486,061	+0.060%
2025-05-07	49.8699	49.8800	49.8600	49.8800	+0.030%	1,348,520	+0.040%
2025-05-06	49.8600	49.8700	49.8600	49.8650	+0.010%	2,269,937	+0.070%
2025-05-05	49.8600	49.8700	49.8500	49.8600	0.000%	2,234,799	+0.080%
2025-05-02	49.8600	49.8600	49.8500	49.8600	+0.040%	2,895,386	+0.080%
2025-05-01	49.8500	49.8500	49.8300	49.8400	-0.340%	3,767,809	+0.120%
2025-04-30	50.0000	50.0100	50.0000	50.0100	+0.020%	2,306,740	-0.220%
2025-04-29	50.0000	50.0000	49.9900	50.0000	+0.020%	1,515,271	-0.200%
2025-04-28	49.9900	50.0000	49.9900	49.9900	0.000%	3,196,227	-0.180%
2025-04-25	49.9800	49.9900	49.9800	49.9900	+0.040%	2,727,737	-0.180%
2025-04-24	49.9700	49.9700	49.9600	49.9700	0.000%	3,355,383	-0.140%
2025-04-23	49.9600	49.9700	49.9600	49.9700	+0.020%	5,411,639	-0.140%
2025-04-22	49.9500	49.9600	49.9500	49.9600	+0.020%	2,239,269	-0.120%
2025-04-21	49.9500	49.9600	49.9500	49.9500	0.000%	4,892,079	-0.100%
2025-04-17	49.9500	49.9500	49.9400	49.9500	+0.060%	5,001,967	-0.100%
2025-04-16	49.9250	49.9300	49.9200	49.9200	0.000%	5,042,145	-0.040%
2025-04-15	49.9200	49.9200	49.9100	49.9200	+0.020%	2,425,002	-0.040%
2025-04-14	49.9100	49.9200	49.9100	49.9100	+0.020%	3,431,631	-0.020%
2025-04-11	49.9000	49.9100	49.9000	49.9000	+0.020%	4,419,144	0.000%
2025-04-10	49.8900	49.8900	49.8800	49.8900	0.000%	4,665,579	+0.020%
2025-04-09	49.8800	49.8900	49.8800	49.8900	+0.040%	5,881,158	+0.020%
2025-04-08	49.8700	49.8800	49.8700	49.8700	0.000%	4,002,852	+0.060%
2025-04-07	49.8700	49.8800	49.8700	49.8700	0.000%	4,974,743	+0.060%
2025-04-04	49.8600	49.8800	49.8600	49.8700	+0.030%	6,557,196	+0.060%
2025-04-03	49.8500	49.8600	49.8400	49.8550	+0.010%	4,022,870	+0.090%
2025-04-02	49.8500	49.8500	49.8400	49.8500	+0.020%	2,977,064	+0.100%
2025-04-01	49.8500	49.8500	49.8300	49.8400	-0.340%	3,662,998	+0.120%
2025-03-31	50.0000	50.0100	50.0000	50.0100	+0.040%	3,382,208	-0.220%
2025-03-28	50.0000	50.0100	49.9900	49.9900	0.000%	2,638,546	-0.180%
2025-03-27	49.9800	49.9900	49.9800	49.9900	+0.020%	2,561,294	-0.180%
2025-03-26	49.9700	49.9800	49.9700	49.9800	+0.020%	1,500,955	-0.160%
2025-03-25	49.9700	49.9800	49.9700	49.9700	+0.010%	1,162,443	-0.140%
2025-03-24	49.9600	49.9700	49.9600	49.9650	+0.010%	1,175,085	-0.130%
2025-03-21	49.9500	49.9700	49.9500	49.9600	+0.020%	1,336,357	-0.120%
2025-03-20	49.9400	49.9500	49.9400	49.9500	0.000%	1,379,233	-0.100%
2025-03-19	49.9400	49.9500	49.9300	49.9500	+0.020%	3,479,180	-0.100%
2025-03-18	49.9300	49.9400	49.9300	49.9400	+0.020%	1,982,499	-0.080%
2025-03-17	49.9300	49.9300	49.9200	49.9300	+0.020%	1,853,793	-0.060%
2025-03-14	49.9200	49.9300	49.9200	49.9200	+0.020%	1,518,700	-0.040%
2025-03-13	49.9000	49.9100	49.9000	49.9100	+0.030%	1,347,735	-0.020%
2025-03-12	49.9000	49.9000	49.8900	49.8950	+0.010%	1,224,772	+0.010%
2025-03-11	49.9000	49.9000	49.8900	49.8900	0.000%	3,001,231	+0.020%
2025-03-10	49.8900	49.8900	49.8800	49.8900	+0.020%	3,011,150	+0.020%
2025-03-07	49.8900	49.8900	49.8800	49.8800	+0.040%	1,902,471	+0.040%
2025-03-06	49.8700	49.8700	49.8600	49.8600	+0.020%	2,414,699	+0.080%
2025-03-05	49.8550	49.8600	49.8500	49.8500	-0.020%	1,898,532	+0.100%
2025-03-04	49.8600	49.8600	49.8400	49.8600	+0.020%	2,217,592	+0.080%
2025-03-03	49.8600	49.8600	49.8400	49.8500	-0.320%	2,473,120	+0.100%
2025-02-28	50.0150	50.0200	50.0100	50.0100	+0.020%	1,535,633	-0.220%
2025-02-27	49.9900	50.0000	49.9900	50.0000	0.000%	1,440,348	-0.200%
2025-02-26	49.9900	50.0000	49.9900	50.0000	+0.020%	1,129,286	-0.200%
2025-02-25	49.9900	49.9900	49.9800	49.9900	+0.010%	1,896,663	-0.180%
2025-02-24	49.9900	49.9900	49.9800	49.9850	-0.010%	1,595,133	-0.170%
2025-02-21	49.9900	49.9900	49.9800	49.9900	+0.080%	2,062,921	-0.180%
2025-02-20	49.9600	49.9700	49.9500	49.9500	0.000%	2,329,254	-0.100%
2025-02-19	49.9500	49.9600	49.9400	49.9500	+0.020%	1,022,228	-0.100%
2025-02-18	49.9500	49.9500	49.9400	49.9400	0.000%	1,132,840	-0.080%
2025-02-14	49.9350	49.9400	49.9300	49.9400	+0.040%	1,133,504	-0.080%
2025-02-13	49.9200	49.9200	49.9100	49.9200	+0.040%	2,231,427	-0.040%
2025-02-12	49.9100	49.9100	49.9000	49.9000	-0.020%	1,281,745	0.000%
2025-02-11	49.9000	49.9100	49.8900	49.9100	+0.040%	1,331,745	-0.020%
2025-02-10	49.9000	49.9000	49.8900	49.8900	-0.020%	1,422,701	+0.020%
2025-02-07	49.9000	49.9000	49.8900	49.9000	+0.040%	1,308,844	0.000%
2025-02-06	49.8700	49.8800	49.8700	49.8800	0.000%	904,668	+0.040%
2025-02-05	49.8800	49.8800	49.8700	49.8800	+0.040%	1,475,088	+0.040%
2025-02-04	49.8700	49.8700	49.8600	49.8600	-0.020%	3,705,043	+0.080%
2025-02-03	49.8700	49.8700	49.8600	49.8700	-0.340%	2,062,057	+0.060%
2025-01-31	50.0250	50.0400	50.0200	50.0400	+0.060%	2,176,262	-0.280%
2025-01-30	50.0200	50.0200	50.0100	50.0100	+0.020%	1,099,504	-0.220%
2025-01-29	50.0000	50.0100	50.0000	50.0000	0.000%	1,271,271	-0.200%
2025-01-28	50.0000	50.0100	50.0000	50.0000	+0.020%	1,378,021	-0.200%
2025-01-27	49.9900	50.0000	49.9900	49.9900	-0.020%	1,162,326	-0.180%
2025-01-24	49.9900	50.0000	49.9900	50.0000	+0.040%	947,191	-0.200%
2025-01-23	49.9800	49.9800	49.9700	49.9800	0.000%	947,665	-0.160%
2025-01-22	49.9800	49.9800	49.9700	49.9800	+0.040%	1,442,649	-0.160%
2025-01-21	49.9700	49.9700	49.9600	49.9600	0.000%	1,168,706	-0.120%
2025-01-17	49.9600	49.9600	49.9500	49.9600	+0.040%	894,009	-0.120%
2025-01-16	49.9400	49.9400	49.9300	49.9400	0.000%	1,109,133	-0.080%
2025-01-15	49.9400	49.9400	49.9300	49.9400	+0.040%	1,396,576	-0.080%
2025-01-14	49.9300	49.9300	49.9200	49.9200	-0.020%	1,336,157	-0.040%
2025-01-13	49.9200	49.9300	49.9200	49.9300	+0.020%	1,543,626	-0.060%
2025-01-10	49.9100	49.9200	49.9100	49.9200	+0.040%	1,895,448	-0.040%
2025-01-08	49.8900	49.9000	49.8900	49.9000	+0.040%	1,503,433	0.000%
2025-01-07	49.8900	49.8900	49.8800	49.8800	0.000%	1,160,740	+0.040%
2025-01-06	49.8900	49.8900	49.8800	49.8800	-0.020%	1,406,984	+0.040%
2025-01-03	49.8800	49.8900	49.8800	49.8900	+0.060%	1,460,030	+0.020%
2025-01-02	49.8700	49.8700	49.8600	49.8600	0.000%	1,635,572	+0.080%
2024-12-31	49.8550	49.8700	49.8500	49.8600	+0.040%	2,054,487	+0.080%
2024-12-30	49.8500	49.8500	49.8400	49.8400	-0.340%	1,972,575	+0.120%
2024-12-27	50.0200	50.0200	50.0100	50.0100	0.000%	710,922	-0.220%
2024-12-26	50.0000	50.0100	50.0000	50.0100	+0.020%	1,502,567	-0.220%
2024-12-24	50.0000	50.0000	49.9900	50.0000	+0.020%	818,745	-0.200%
2024-12-23	49.9900	49.9900	49.9800	49.9900	0.000%	1,108,723	-0.180%
2024-12-20	49.9900	49.9900	49.9800	49.9900	+0.050%	1,414,053	-0.180%
2024-12-19	49.9700	49.9700	49.9600	49.9650	+0.030%	1,450,253	-0.130%
2024-12-18	49.9500	49.9600	49.9400	49.9500	+0.020%	1,499,758	-0.100%
2024-12-17	49.9500	49.9500	49.9400	49.9400	0.000%	1,087,847	-0.080%
2024-12-16	49.9500	49.9500	49.9400	49.9400	-0.020%	1,237,248	-0.080%
2024-12-13	49.9450	49.9500	49.9400	49.9500	+0.060%	1,519,961	-0.100%
2024-12-12	49.9200	49.9300	49.9200	49.9200	0.000%	1,515,930	-0.040%
2024-12-11	49.9150	49.9200	49.9100	49.9200	+0.020%	960,726	-0.040%
2024-12-10	49.9050	49.9100	49.9000	49.9100	+0.020%	947,197	-0.020%
2024-12-09	49.8900	49.9000	49.8900	49.9000	+0.020%	938,754	0.000%
2024-12-06	49.8900	49.8900	49.8800	49.8900	+0.040%	1,965,745	+0.020%
2024-12-05	49.8600	49.8700	49.8600	49.8700	+0.020%	1,179,594	+0.060%
2024-12-04	49.8537	49.8600	49.8500	49.8600	+0.020%	1,312,849	+0.080%
2024-12-03	49.8600	49.8600	49.8500	49.8500	0.000%	1,251,366	+0.100%
2024-12-02	49.8500	49.8500	49.8400	49.8500	-0.320%	2,047,295	+0.100%
2024-11-29	50.0100	50.0200	50.0100	50.0100	+0.020%	1,231,764	-0.220%
2024-11-27	50.0000	50.0100	50.0000	50.0000	0.000%	726,222	-0.200%
2024-11-26	50.0000	50.0000	49.9900	50.0000	+0.040%	1,022,084	-0.200%
2024-11-25	49.9800	49.9900	49.9800	49.9800	-0.020%	1,186,513	-0.160%
2024-11-22	49.9900	49.9900	49.9800	49.9900	+0.040%	1,021,760	-0.180%
2024-11-21	49.9700	49.9700	49.9600	49.9700	+0.040%	903,665	-0.140%
2024-11-20	49.9600	49.9700	49.9500	49.9500	0.000%	1,133,844	-0.100%
2024-11-19	49.9500	49.9600	49.9500	49.9500	+0.020%	1,941,996	-0.100%
2024-11-18	49.9500	49.9500	49.9400	49.9400	-0.020%	990,383	-0.080%
2024-11-15	49.9500	49.9500	49.9400	49.9500	+0.040%	1,111,096	-0.100%
2024-11-14	49.9300	49.9300	49.9200	49.9300	+0.020%	1,103,205	-0.060%
2024-11-13	49.9200	49.9200	49.9100	49.9200	0.000%	1,506,361	-0.040%
2024-11-12	49.9100	49.9200	49.9100	49.9200	+0.040%	1,194,695	-0.040%
2024-11-11	49.9000	49.9100	49.9000	49.9000	0.000%	1,486,015	0.000%
2024-11-08	49.8900	49.9100	49.8900	49.9000	+0.040%	1,141,756	0.000%
2024-11-07	49.8800	49.8800	49.8700	49.8800	+0.020%	923,833	+0.040%
2024-11-06	49.8700	49.8800	49.8700	49.8700	0.000%	2,372,950	+0.060%
2024-11-05	49.8700	49.8700	49.8600	49.8700	0.000%	1,621,346	+0.060%
2024-11-04	49.8600	49.8700	49.8600	49.8700	+0.020%	1,199,481	+0.060%
2024-11-01	49.8700	49.8700	49.8500	49.8600	-0.320%	2,917,483	+0.080%
2024-10-31	50.0300	50.0300	50.0200	50.0200	+0.020%	1,601,223	-0.240%
2024-10-30	50.0100	50.0200	50.0100	50.0100	0.000%	842,005	-0.220%
2024-10-29	50.0100	50.0100	50.0000	50.0100	0.000%	1,766,270	-0.220%
2024-10-28	50.0000	50.0100	50.0000	50.0100	+0.020%	599,644	-0.220%
2024-10-25	49.9900	50.0000	49.9900	50.0000	+0.060%	2,536,767	-0.200%
2024-10-24	49.9800	49.9800	49.9700	49.9700	-0.020%	875,052	-0.140%
2024-10-23	49.9700	49.9800	49.9600	49.9800	+0.020%	859,718	-0.160%
2024-10-22	49.9600	49.9700	49.9600	49.9700	+0.020%	1,175,436	-0.140%
2024-10-21	49.9600	49.9600	49.9500	49.9600	0.000%	902,991	-0.120%
2024-10-18	49.9600	49.9600	49.9500	49.9600	+0.040%	737,240	-0.120%
2024-10-17	49.9400	49.9400	49.9300	49.9400	+0.020%	3,218,924	-0.080%
2024-10-16	49.9250	49.9300	49.9200	49.9300	0.000%	738,705	-0.060%
2024-10-15	49.9200	49.9300	49.9200	49.9300	0.000%	1,044,778	-0.060%
2024-10-14	49.9300	49.9300	49.9200	49.9300	0.000%	773,901	-0.060%
2024-10-11	49.9200	49.9300	49.9200	49.9300	+0.080%	928,767	-0.060%
2024-10-10	49.9000	49.9000	49.8900	49.8900	0.000%	781,536	+0.020%
2024-10-09	49.8900	49.8900	49.8800	49.8900	0.000%	1,194,955	+0.020%
2024-10-08	49.8900	49.8900	49.8800	49.8900	+0.020%	1,002,473	+0.020%
2024-10-07	49.8800	49.8800	49.8700	49.8800	0.000%	1,160,877	+0.040%
2024-10-04	49.8800	49.8800	49.8700	49.8800	+0.060%	1,301,432	+0.040%
2024-10-03	49.8600	49.8600	49.8500	49.8500	0.000%	1,796,718	+0.100%
2024-10-02	49.8500	49.8500	49.8400	49.8500	0.000%	1,207,072	+0.100%
2024-10-01	49.8450	49.8500	49.8400	49.8500	-0.380%	2,528,332	+0.100%
2024-09-30	50.0400	50.0500	50.0300	50.0400	+0.020%	2,210,214	-0.280%
2024-09-27	50.0400	50.0400	50.0300	50.0300	+0.020%	1,030,977	-0.260%
2024-09-26	50.0100	50.0200	50.0100	50.0200	0.000%	1,162,325	-0.240%
2024-09-25	50.0100	50.0200	50.0100	50.0200	+0.040%	1,126,889	-0.240%
2024-09-24	50.0000	50.0100	50.0000	50.0000	0.000%	1,498,595	-0.200%
2024-09-23	49.9900	50.0000	49.9900	50.0000	0.000%	1,289,086	-0.200%
2024-09-20	49.9900	50.0000	49.9900	50.0000	+0.080%	975,399	-0.200%
2024-09-19	49.9700	49.9700	49.9600	49.9600	+0.020%	1,809,645	-0.120%
2024-09-18	49.9600	49.9600	49.9500	49.9500	0.000%	1,445,845	-0.100%
2024-09-17	49.9500	49.9500	49.9400	49.9500	+0.020%	1,107,880	-0.100%
2024-09-16	49.9300	49.9400	49.9300	49.9400	+0.040%	1,048,071	-0.080%
2024-09-13	49.9300	49.9300	49.9200	49.9200	+0.020%	1,045,388	-0.040%
2024-09-12	49.9100	49.9100	49.9000	49.9100	+0.040%	848,932	-0.020%
2024-09-11	49.8900	49.9000	49.8900	49.8900	+0.020%	731,863	+0.020%
2024-09-10	49.8800	49.8900	49.8800	49.8800	0.000%	887,547	+0.040%
2024-09-09	49.8700	49.8800	49.8700	49.8800	+0.020%	861,305	+0.040%
2024-09-06	49.8700	49.8700	49.8600	49.8700	+0.040%	2,146,507	+0.060%
2024-09-05	49.8500	49.8600	49.8400	49.8500	0.000%	1,509,653	+0.100%
2024-09-04	49.8400	49.8500	49.8300	49.8500	+0.020%	1,278,964	+0.100%
2024-09-03	49.8400	49.8500	49.8300	49.8400	-0.380%	2,078,939	+0.120%
2024-08-30	50.0300	50.0400	50.0300	50.0300	+0.030%	1,302,599	-0.260%
2024-08-29	50.0200	50.0200	50.0100	50.0150	+0.010%	1,108,608	-0.230%
2024-08-28	50.0100	50.0100	50.0000	50.0100	0.000%	794,698	-0.220%
2024-08-27	50.0000	50.0100	49.9900	50.0100	+0.020%	927,780	-0.220%
2024-08-26	50.0000	50.0000	49.9900	50.0000	+0.020%	1,110,658	-0.200%
2024-08-23	49.9900	50.0000	49.9900	49.9900	+0.020%	1,028,876	-0.180%
2024-08-22	49.9800	49.9800	49.9700	49.9800	+0.020%	708,477	-0.160%
2024-08-21	49.9700	49.9700	49.9600	49.9700	+0.020%	914,755	-0.140%
2024-08-20	49.9600	49.9600	49.9500	49.9600	+0.040%	723,215	-0.120%
2024-08-19	49.9500	49.9500	49.9400	49.9400	0.000%	935,094	-0.080%
2024-08-16	49.9400	49.9500	49.9300	49.9400	+0.060%	1,085,906	-0.080%
2024-08-15	49.9200	49.9200	49.9100	49.9100	+0.020%	1,826,736	-0.020%
2024-08-14	49.9200	49.9200	49.9000	49.9000	-0.020%	1,235,739	0.000%
2024-08-13	49.9000	49.9100	49.9000	49.9100	+0.020%	968,692	-0.020%
2024-08-12	49.8900	49.9000	49.8900	49.9000	+0.010%	1,104,041	0.000%
2024-08-09	49.8800	49.9000	49.8800	49.8950	+0.050%	1,324,671	+0.010%
2024-08-08	49.8600	49.8700	49.8600	49.8700	+0.020%	928,585	+0.060%
2024-08-07	49.8800	49.8800	49.8500	49.8600	+0.020%	1,485,832	+0.080%
2024-08-06	49.8500	49.8600	49.8500	49.8500	+0.020%	1,556,110	+0.100%
2024-08-05	49.8700	49.8700	49.8400	49.8400	-0.020%	2,440,173	+0.120%
2024-08-02	49.8500	49.8500	49.8400	49.8500	+0.040%	2,168,512	+0.100%
2024-08-01	49.8300	49.8300	49.8200	49.8300	-0.380%	2,351,369	+0.140%
2024-07-31	50.0100	50.0300	50.0100	50.0200	+0.020%	1,479,964	-0.240%
2024-07-30	50.0100	50.0200	50.0100	50.0100	+0.020%	806,483	-0.220%
2024-07-29	50.0000	50.0100	50.0000	50.0000	0.000%	867,287	-0.200%
2024-07-26	49.9900	50.0100	49.9900	50.0000	+0.040%	897,158	-0.200%
2024-07-25	49.9900	49.9900	49.9700	49.9800	+0.020%	1,404,847	-0.160%
2024-07-24	49.9700	49.9800	49.9700	49.9700	+0.020%	1,193,707	-0.140%
2024-07-23	49.9800	49.9800	49.9600	49.9600	0.000%	850,582	-0.120%
2024-07-22	49.9500	49.9700	49.9500	49.9600	+0.020%	1,815,810	-0.120%
2024-07-19	49.9600	49.9600	49.9500	49.9500	+0.020%	608,807	-0.100%
2024-07-18	49.9400	49.9400	49.9300	49.9400	+0.020%	948,543	-0.080%
2024-07-17	49.9300	49.9400	49.9200	49.9300	0.000%	994,960	-0.060%
2024-07-16	49.9300	49.9300	49.9200	49.9300	+0.040%	1,061,315	-0.060%
2024-07-15	49.9050	49.9200	49.9000	49.9100	+0.020%	749,071	-0.020%
2024-07-12	49.9100	49.9100	49.9000	49.9000	+0.020%	893,918	0.000%
2024-07-11	49.8800	49.8900	49.8700	49.8900	+0.040%	1,514,190	+0.020%
2024-07-10	49.8800	49.8800	49.8700	49.8700	-0.020%	1,228,086	+0.060%
2024-07-09	49.8800	49.8800	49.8700	49.8800	+0.040%	1,152,961	+0.040%
2024-07-08	49.8700	49.8700	49.8600	49.8600	0.000%	961,233	+0.080%
2024-07-05	49.8600	49.8600	49.8500	49.8600	+0.040%	1,039,014	+0.080%
2024-07-03	49.8300	49.8400	49.8300	49.8400	+0.020%	612,577	+0.120%
2024-07-02	49.8300	49.8300	49.8200	49.8300	+0.040%	1,176,688	+0.140%
2024-07-01	49.8300	49.8300	49.8100	49.8100	-0.420%	1,683,344	+0.181%
2024-06-28	50.0200	50.0300	50.0100	50.0200	+0.020%	1,124,103	-0.240%
2024-06-27	50.0000	50.0100	49.9900	50.0100	+0.040%	1,316,872	-0.220%
2024-06-26	50.0000	50.0000	49.9900	49.9900	-0.020%	806,049	-0.180%
2024-06-25	50.0000	50.0000	49.9900	50.0000	+0.040%	709,247	-0.200%
2024-06-24	49.9800	49.9900	49.9800	49.9800	0.000%	1,000,324	-0.160%
2024-06-21	49.9700	49.9800	49.9700	49.9800	+0.060%	1,121,510	-0.160%
2024-06-20	49.9500	49.9600	49.9400	49.9500	0.000%	784,004	-0.100%
2024-06-18	49.9400	49.9500	49.9300	49.9500	+0.060%	1,086,239	-0.100%
2024-06-17	49.9300	49.9300	49.9200	49.9200	0.000%	1,101,065	-0.040%
2024-06-14	49.9300	49.9300	49.9200	49.9200	+0.020%	830,906	-0.040%
2024-06-13	49.9100	49.9100	49.9000	49.9100	+0.020%	680,358	-0.020%
2024-06-12	49.8900	49.9000	49.8900	49.9000	+0.020%	971,865	0.000%
2024-06-11	49.8900	49.8900	49.8800	49.8900	+0.020%	887,753	+0.020%
2024-06-10	49.8800	49.8900	49.8700	49.8800	0.000%	887,125	+0.040%
2024-06-07	49.8800	49.8800	49.8700	49.8800	+0.040%	1,382,868	+0.040%
2024-06-06	49.8500	49.8600	49.8500	49.8600	+0.020%	709,369	+0.080%
2024-06-05	49.8500	49.8500	49.8400	49.8500	+0.020%	958,497	+0.100%
2024-06-04	49.8500	49.8500	49.8300	49.8400	0.000%	990,096	+0.120%
2024-06-03	49.8400	49.8400	49.8300	49.8400	-0.420%	1,954,027	+0.120%
2024-05-31	50.0300	50.0500	50.0300	50.0500	+0.060%	2,361,575	-0.300%
2024-05-30	50.0300	50.0300	50.0100	50.0200	+0.020%	825,146	-0.240%
2024-05-29	50.0200	50.0200	50.0100	50.0100	0.000%	1,020,582	-0.220%
2024-05-28	50.0200	50.0200	50.0100	50.0100	-0.020%	796,094	-0.220%
2024-05-24	50.0200	50.0200	50.0100	50.0200	+0.020%	837,331	-0.240%
2024-05-23	50.0100	50.0101	50.0000	50.0100	+0.070%	946,356	-0.220%
2024-05-22	49.9800	49.9800	49.9700	49.9750	+0.010%	1,148,681	-0.150%
2024-05-21	49.9700	49.9700	49.9600	49.9700	+0.020%	829,473	-0.140%
2024-05-20	49.9650	49.9700	49.9500	49.9600	0.000%	1,055,606	-0.120%
2024-05-17	49.9600	49.9600	49.9500	49.9600	+0.020%	853,721	-0.120%
2024-05-16	49.9400	49.9500	49.9400	49.9500	+0.060%	920,902	-0.100%
2024-05-15	49.9300	49.9300	49.9200	49.9200	0.000%	1,005,860	-0.040%
2024-05-14	49.9200	49.9200	49.9100	49.9200	+0.020%	794,541	-0.040%
2024-05-13	49.9200	49.9200	49.9100	49.9100	0.000%	948,938	-0.020%
2024-05-10	49.9100	49.9100	49.9000	49.9100	+0.020%	943,778	-0.020%
2024-05-09	49.8900	49.9000	49.8900	49.9000	+0.040%	1,152,820	0.000%
2024-05-08	49.8800	49.8800	49.8700	49.8800	+0.020%	1,348,386	+0.040%
2024-05-07	49.8700	49.8700	49.8600	49.8700	+0.020%	761,402	+0.060%
2024-05-06	49.8700	49.8700	49.8500	49.8600	+0.010%	1,738,825	+0.080%
2024-05-03	49.8600	49.8600	49.8500	49.8550	+0.010%	1,082,024	+0.090%
2024-05-02	49.8500	49.8500	49.8400	49.8500	+0.040%	1,007,443	+0.100%
2024-05-01	49.8300	49.8300	49.8200	49.8300	-0.380%	2,046,796	+0.140%
2024-04-30	50.0400	50.0400	50.0200	50.0200	0.000%	1,314,705	-0.240%
2024-04-29	50.0300	50.0300	50.0200	50.0200	0.000%	1,194,578	-0.240%
2024-04-26	50.0200	50.0200	50.0100	50.0200	+0.020%	728,960	-0.240%
2024-04-25	50.0100	50.0200	50.0100	50.0100	+0.020%	914,732	-0.220%
2024-04-24	49.9900	50.0000	49.9900	50.0000	+0.020%	580,630	-0.200%
2024-04-23	49.9900	49.9900	49.9800	49.9900	+0.040%	867,288	-0.180%
2024-04-22	49.9800	49.9800	49.9700	49.9700	0.000%	1,090,687	-0.140%
2024-04-19	49.9700	49.9800	49.9700	49.9700	+0.020%	977,162	-0.140%
2024-04-18	49.9600	49.9700	49.9600	49.9600	+0.020%	757,031	-0.120%
2024-04-17	49.9500	49.9500	49.9400	49.9500	+0.040%	1,496,471	-0.100%
2024-04-16	49.9500	49.9500	49.9300	49.9300	0.000%	1,126,211	-0.060%
2024-04-15	49.9400	49.9400	49.9200	49.9300	0.000%	1,349,372	-0.060%
2024-04-12	49.9300	49.9300	49.9200	49.9300	+0.040%	872,885	-0.060%
2024-04-11	49.9100	49.9400	49.9100	49.9100	+0.040%	1,313,925	-0.020%
2024-04-10	49.9000	49.9000	49.8900	49.8900	0.000%	1,101,642	+0.020%
2024-04-09	49.8800	49.8900	49.8800	49.8900	+0.020%	594,700	+0.020%
2024-04-08	49.8850	49.8900	49.8800	49.8800	0.000%	884,851	+0.040%
2024-04-05	49.8800	49.8800	49.8700	49.8800	+0.020%	810,782	+0.040%
2024-04-04	49.8600	49.8700	49.8600	49.8700	+0.060%	957,398	+0.060%
2024-04-03	49.8500	49.8500	49.8400	49.8400	+0.020%	972,435	+0.120%
2024-04-02	49.8300	49.8400	49.8300	49.8300	0.000%	1,008,988	+0.140%
2024-04-01	49.8400	49.8500	49.8300	49.8300	-0.400%	1,364,241	+0.140%
2024-03-28	50.0500	50.0500	50.0300	50.0300	-0.020%	1,276,226	-0.260%
2024-03-27	50.0400	50.0400	50.0300	50.0400	+0.040%	754,220	-0.280%
2024-03-26	50.0100	50.0200	50.0100	50.0200	+0.020%	725,633	-0.240%
2024-03-25	49.9900	50.0100	49.9900	50.0100	+0.020%	785,341	-0.220%
2024-03-22	49.9800	50.0000	49.9800	50.0000	+0.020%	712,649	-0.200%
2024-03-21	49.9800	49.9900	49.9800	49.9900	+0.040%	781,584	-0.180%
2024-03-20	49.9700	49.9700	49.9600	49.9700	+0.040%	717,257	-0.140%
2024-03-19	49.9600	49.9600	49.9500	49.9500	-0.020%	711,412	-0.100%
2024-03-18	49.9500	49.9600	49.9500	49.9600	+0.020%	581,010	-0.120%
2024-03-15	49.9400	49.9500	49.9300	49.9500	+0.040%	752,499	-0.100%
2024-03-14	49.9300	49.9400	49.9300	49.9300	+0.020%	957,095	-0.060%
2024-03-13	49.9200	49.9200	49.9100	49.9200	+0.040%	421,164	-0.040%
2024-03-12	49.9000	49.9200	49.9000	49.9000	+0.020%	878,106	0.000%
2024-03-11	49.9000	49.9100	49.8900	49.8900	-0.020%	849,809	+0.020%
2024-03-08	49.8900	49.9000	49.8900	49.9000	+0.020%	773,638	0.000%
2024-03-07	49.8800	49.8900	49.8800	49.8900	+0.040%	1,009,156	+0.020%
2024-03-06	49.8700	49.8800	49.8600	49.8700	+0.020%	850,361	+0.060%
2024-03-05	49.8900	49.8900	49.8500	49.8600	0.000%	1,026,356	+0.080%
2024-03-04	49.8700	49.8700	49.8500	49.8600	+0.020%	1,231,917	+0.080%
2024-03-01	49.8600	49.8600	49.8400	49.8500	-0.400%	1,738,826	+0.100%
2024-02-29	50.0500	50.0600	50.0500	50.0500	+0.040%	965,428	-0.300%
2024-02-28	50.0400	50.0400	50.0300	50.0300	0.000%	823,337	-0.260%
2024-02-27	50.0400	50.0400	50.0200	50.0300	+0.020%	819,355	-0.260%
2024-02-26	50.0400	50.0400	50.0200	50.0200	0.000%	838,342	-0.240%
2024-02-23	50.0350	50.0400	50.0100	50.0200	0.000%	1,017,799	-0.240%
2024-02-22	50.0100	50.0300	50.0100	50.0200	+0.040%	900,169	-0.240%
2024-02-21	50.0100	50.0100	49.9900	50.0000	+0.020%	661,020	-0.200%

.dark-mode .ZmH4zB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZmH4zB{ color: #333333; background-color: white; border: 2px solid #333333; }TBILUS Treasury 3 Month Bill ETFstock NASDAQ ETF

TBIL
US Treasury 3 Month Bill ETF
stock NASDAQ ETF