Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TASK
TaskUs, Inc. Class A Common Stock
stock NASDAQ

Market Open
Jul 29, 2026 2:03:56 PM EDT
6.51USD+4.919%(+0.31)351,710
6.50Bid   6.51Ask   0.01Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
5.57USD+0.906%(+0.05)0
After-hours
Jul 27, 2026 4:02:30 PM EDT
5.66USD-2.414%(-0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllTASK1TASK
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2451,14420216


TASK Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

TASK Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

TASK Oct 16, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


TASK Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0TASK261016C00020000
17.50 C00%0TASK261016C00017500
15.00 C00%0TASK261016C00015000
12.50 C0.05-50.00%303205-28TASK261016C00012500
10.00 C0.150.00%71905-15TASK261016C00010000
7.50 C0.200.00%11,09307-24TASK261016C00007500
5.00 C1.55+6.90%1023207-28TASK261016C00005000
2.50 C2.20-2.65%11306-30TASK261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0TASK261016P00020000
17.50 P00%0TASK261016P00017500
15.00 P00%0TASK261016P00015000
12.50 P2.47-13.03%11503-05TASK261016P00012500
10.00 P1.40+16.67%113503-18TASK261016P00010000
7.50 P2.60+10.64%505207-06TASK261016P00007500
5.00 P0.90-10.00%151606-26TASK261016P00005000
2.50 P00%0TASK261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC