Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TASK
TaskUs, Inc. Class A Common Stock
stock NASDAQ

Market Open
Jul 29, 2026 2:03:21 PM EDT
6.51USD+4.919%(+0.31)351,707
5.60Bid   6.52Ask   0.92Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
5.57USD+0.906%(+0.05)0
After-hours
Jul 27, 2026 4:02:30 PM EDT
5.66USD-2.414%(-0.14)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllTASK1TASK
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1421321153


TASK Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

TASK Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

TASK Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


TASK Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C0.37+68.18%1212507-15TASK270115C00010000
7.50 C0.68+4.62%7707-15TASK270115C00007500
5.00 C1.20+18.81%53307-09TASK270115C00005000
2.50 C3.000.00%510907-24TASK270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P5.000%1006-25TASK270115P00010000
7.50 P1.900%1105-29TASK270115P00007500
5.00 P0.85+41.67%115307-24TASK270115P00005000
2.50 P00%0TASK270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC