TAOX
Tao Synergies Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:56:43 PM EDT
4.44USD+0.452%(+0.02)246,412
Pre-marketOct 2, 2026 9:24:30 AM EDT
4.43USD+0.226%(+0.01)
After-hoursOct 2, 2026 4:18:30 PM EDT
4.49USD+1.126%(+0.05)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 268.
TAOX Fails-to-Deliver (FTDs)
Fails-to-Deliver
TAOX Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | -968 | 109.9K | 2026-09-14 | 2026-10-16 | 3.90 | 0 |
| 2026-09-10 | 968 | +968 | 68.2K | 2026-09-11 | 2026-10-15 | 3.80 | 3,678 |
| 2026-09-09 | — | 0 | 121.2K | 2026-09-10 | 2026-10-14 | 4.03 | 0 |
| 2026-09-08 | — | 0 | 264.9K | 2026-09-09 | 2026-10-13 | 4.01 | 0 |
| 2026-09-04 | — | 0 | 88.8K | 2026-09-08 | 2026-10-09 | 3.89 | 0 |
| 2026-09-03 | — | 0 | 89.2K | 2026-09-04 | 2026-10-08 | 4.05 | 0 |
| 2026-09-02 | — | -1,440 | 58.2K | 2026-09-03 | 2026-10-07 | 3.84 | 0 |
| 2026-09-01 | 1,440 | +1,440 | 85.4K | 2026-09-02 | 2026-10-06 | 3.84 | 5,530 |
| 2026-08-31 | — | -5,213 | 171.7K | 2026-09-01 | 2026-10-05 | 3.95 | 0 |
| 2026-08-28 | 5,213 | +5,213 | 182.4K | 2026-08-31 | 2026-10-02 | 3.89 | 20,279 |
| 2026-08-27 | — | 0 | 349.3K | 2026-08-28 | 2026-10-01 | 4.28 | 0 |
| 2026-08-26 | — | 0 | 101.7K | 2026-08-27 | 2026-09-30 | 3.99 | 0 |
| 2026-08-25 | — | 0 | 69.6K | 2026-08-26 | 2026-09-29 | 3.95 | 0 |
| 2026-08-24 | — | 0 | 188.1K | 2026-08-25 | 2026-09-28 | 3.91 | 0 |
| 2026-08-21 | — | 0 | 358.7K | 2026-08-24 | 2026-09-25 | 3.86 | 0 |
| 2026-08-20 | — | 0 | 143.4K | 2026-08-21 | 2026-09-24 | 3.68 | 0 |
| 2026-08-19 | — | 0 | 242.3K | 2026-08-20 | 2026-09-23 | 3.38 | 0 |
| 2026-08-18 | — | 0 | 92.6K | 2026-08-19 | 2026-09-22 | 3.22 | 0 |
| 2026-08-17 | — | -2,705 | 32.6K | 2026-08-18 | 2026-09-21 | 3.38 | 0 |
| 2026-08-14 | 2,705 | +2,705 | 57.2K | 2026-08-17 | 2026-09-18 | 3.44 | 9,305 |
| 2026-08-13 | — | 0 | 103.3K | 2026-08-14 | 2026-09-17 | 3.48 | 0 |
| 2026-08-12 | — | -281 | 40.6K | 2026-08-13 | 2026-09-16 | 3.48 | 0 |
| 2026-08-11 | 281 | +223 | 146.6K | 2026-08-12 | 2026-09-15 | 3.62 | 1,017 |
| 2026-08-10 | 58 | +58 | 87.9K | 2026-08-11 | 2026-09-14 | 3.49 | 202 |
| 2026-08-07 | — | -599 | 35.9K | 2026-08-10 | 2026-09-11 | 3.37 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.