TAOP
Taoping Inc. BVI (0 par)stockNASDAQ
At CloseOct 23, 2026
0.356USD+7.879%(+0.026)10,216
On 2026-09-30 there were 0 FTDs. The average number of FTDs per day for September 2026 is 580.
TAOP Fails-to-Deliver (FTDs)
TAOP Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | — | 0 | 131.4K | 2026-09-30 | 2026-11-03 | 0.4580 | 0 |
| 2026-09-28 | — | 0 | 96.6K | 2026-09-29 | 2026-11-02 | 0.5238 | 0 |
| 2026-09-25 | — | -11,491 | 239.9K | 2026-09-28 | 2026-10-30 | 0.5599 | 0 |
| 2026-09-24 | 11,491 | +11,190 | 5.4M | 2026-09-25 | 2026-10-29 | 0.5900 | 6,780 |
| 2026-09-23 | 301 | -13 | 443.3K | 2026-09-24 | 2026-10-28 | 0.6500 | 196 |
| 2026-09-22 | 314 | +314 | 21.4K | 2026-09-23 | 2026-10-27 | 0.6100 | 192 |
| 2026-09-21 | — | 0 | 12.0K | 2026-09-22 | 2026-10-26 | 0.6100 | 0 |
| 2026-09-18 | — | 0 | 26.6K | 2026-09-21 | 2026-10-23 | 0.6590 | 0 |
| 2026-09-17 | — | 0 | 16.9K | 2026-09-18 | 2026-10-22 | 0.6630 | 0 |
| 2026-09-16 | — | 0 | 25.0K | 2026-09-17 | 2026-10-21 | 0.7009 | 0 |
| 2026-09-15 | — | 0 | 811 | 2026-09-16 | 2026-10-20 | 0.7440 | 0 |
| 2026-09-14 | — | 0 | 25.2K | 2026-09-15 | 2026-10-19 | 0.7440 | 0 |
| 2026-09-11 | — | 0 | 4.9K | 2026-09-14 | 2026-10-16 | 0.7728 | 0 |
| 2026-09-10 | — | 0 | 22.9K | 2026-09-11 | 2026-10-15 | 0.7415 | 0 |
| 2026-09-09 | — | 0 | 13.9K | 2026-09-10 | 2026-10-14 | 0.7850 | 0 |
| 2026-09-08 | — | 0 | 7.1K | 2026-09-09 | 2026-10-13 | 0.7802 | 0 |
| 2026-09-04 | — | 0 | 31.5K | 2026-09-08 | 2026-10-09 | 0.7961 | 0 |
| 2026-09-03 | — | 0 | 15.4K | 2026-09-04 | 2026-10-08 | 0.8000 | 0 |
| 2026-09-02 | — | -65 | 26.6K | 2026-09-03 | 2026-10-07 | 0.8105 | 0 |
| 2026-09-01 | 65 | +65 | 70.8K | 2026-09-02 | 2026-10-06 | 0.8900 | 58 |
| 2026-08-31 | — | 0 | 35.9K | 2026-09-01 | 2026-10-05 | 0.8011 | 0 |
| 2026-08-28 | — | 0 | 263.0K | 2026-08-31 | 2026-10-02 | 0.7695 | 0 |
| 2026-08-27 | — | -5,455 | 107.0K | 2026-08-28 | 2026-10-01 | 1.12 | 0 |
| 2026-08-26 | 5,455 | -40 | 124.7K | 2026-08-27 | 2026-09-30 | 0.9400 | 5,128 |
| 2026-08-25 | 5,495 | +5,495 | 120.2K | 2026-08-26 | 2026-09-29 | 0.9500 | 5,220 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.