Dark

TALK
Talkspace, Inc. Common Stock
stock NASDAQ

At Close

May 6, 2026 4:00:10 PM EDT

5.19USD-0.192%(-0.01)1,107,555

5.15Bid 5.20Ask 0.05Spread

Pre-market

May 6, 2026 9:25:30 AM EDT

5.18USD-0.385%(-0.02)212

After-hours

May 6, 2026 4:09:30 PM EDT

5.15USD-0.771%(-0.04)15,666

OverviewOptionsHistoricalExchange VolumeShortsMore

TALK Volume May 6, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.16	468,769	47.49
Nasdaq GSM	27.10	301,269	19.36
NYSE	9.25	102,894	5.41
Cboe BZX	7.30	81,195	3.51
Cboe BYX	2.95	32,785	3.44
IEX	2.83	31,437	5.81
NYSE Arca	2.52	28,043	4.18
Cboe EDGX	1.73	19,198	2.88
Nasdaq BX	1.48	16,477	1.03
NYSE National	1.43	15,876	2.50
Cboe EDGA	0.99	10,974	0.97
MEMX	0.18	2,023	0.36
CHX	0.05	600	0.08
Nasdaq PHLX	0.01	146	1.39
MIAX Pearl	0.01	100	0.55
NYSE American	0.00	0	0.59
24X National	0.00	0	0.46
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TALK Nutrition Facts

0.41 servings per container

Serving size

2.73M

Calories

1.11M

% Day

% Avg

Off Exchange¹ 469K

42.16%

47.49%

Nasdaq GSM 301K

27.10%

19.36%

NYSE 103K

9.25%

5.41%

Cboe BZX 81K

7.30%

3.51%

Cboe BYX 33K

2.95%

3.44%

IEX 31K

2.83%

5.81%

NYSE Arca 28K

2.52%

4.18%

Cboe EDGX 19K

1.73%

2.88%

Nasdaq BX 16K

1.48%

1.03%

NYSE National 16K

1.43%

2.50%

Cboe EDGA 11K

0.99%

0.97%

MEMX 2K

0.18%

0.36%

CHX 600

0.05%

0.08%

Nasdaq PHLX 146

0.01%

1.39%

MIAX Pearl 100

0.01%

0.55%

NYSE American 0

0.00%

0.59%

24X National 0

0.00%

0.46%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TALK Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 468,769, which is 42.16% of today's total volume.
Today's Lit volume is 643,017, which is 57.84%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 47.49%.
The average Lit volume has been 52.51%.

TALK Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

Cboe BZX

Cboe BYX

IEX

NYSE Arca

Cboe EDGX

Nasdaq BX

NYSE National

Cboe EDGA