TALK
Talkspace, Inc. Common Stock
stockNASDAQ
InactiveAug 14, 2026
5.25USD0.000%(0.00)2,409,426
TALK Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 1,078,106, which is 44.75% of today’s total volume. Today’s Lit volume is 1,331,310 (55.25%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 52.77%, and the average Lit volume 47.23%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 44.75% | 1,078,106 | 52.77% |
| IEX | 24.02% | 578,784 | 5.20% |
| Nasdaq GSM | 17.02% | 410,164 | 22.30% |
| Cboe EDGX | 3.37% | 81,157 | 2.07% |
| Nasdaq BX | 3.30% | 79,599 | 0.69% |
| NYSE Arca | 2.48% | 59,678 | 4.54% |
| NYSE | 1.47% | 35,509 | 2.54% |
| Cboe BZX | 1.46% | 35,251 | 3.80% |
| Cboe BYX | 0.54% | 13,014 | 3.11% |
| Cboe EDGA | 0.51% | 12,201 | 0.47% |
| 24X National | 0.35% | 8,500 | 0.09% |
| NYSE American | 0.35% | 8,354 | 0.40% |
| Nasdaq PHLX | 0.15% | 3,652 | 0.01% |
| MIAX Pearl | 0.09% | 2,101 | 0.11% |
| MEMX | 0.08% | 2,000 | 0.51% |
| CHX | 0.04% | 1,000 | 0.05% |
| NYSE National | 0.01% | 346 | 1.35% |
TALK Volume by Exchange
Loading…
TALK Volume by Exchange
Loading…
TALK Volume by Exchange · History
Page 1 / 9
| Date | Off Exchange1 | IEX | Nasdaq GSM | Cboe EDGX | Nasdaq BX | NYSE Arca | NYSE | Cboe BZX | Cboe BYX | Cboe EDGA | 24X National | NYSE American | Nasdaq PHLX | MIAX Pearl | MEMX | CHX | NYSE National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 44.75 | 24.02 | 17.02 | 3.37 | 3.30 | 2.48 | 1.47 | 1.46 | 0.54 | 0.51 | 0.35 | 0.35 | 0.15 | 0.09 | 0.08 | 0.04 | 0.01 | 0.00 |
| 2026-08-13 | 35.27 | 0.72 | 13.80 | 1.03 | 0.28 | 1.63 | 5.70 | 6.24 | 34.17 | 0.00 | 0.67 | 0.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.43 | 0.00 |
| 2026-08-12 | 43.84 | 1.37 | 32.24 | 0.99 | 0.24 | 5.28 | 3.43 | 3.43 | 4.30 | 1.39 | 0.01 | 1.80 | 0.03 | 0.03 | 0.35 | 0.00 | 1.27 | 0.00 |
| 2026-08-11 | 34.23 | 4.83 | 25.80 | 4.52 | 0.39 | 12.64 | 1.88 | 7.15 | 2.85 | 0.39 | 0.01 | 1.39 | 0.00 | 0.11 | 0.48 | 0.00 | 3.33 | 0.00 |
| 2026-08-10 | 35.25 | 9.08 | 25.43 | 5.33 | 0.47 | 3.79 | 4.09 | 3.20 | 6.17 | 0.54 | 0.04 | 1.20 | 0.00 | 0.24 | 1.11 | 0.00 | 4.06 | 0.00 |
| 2026-08-07 | 75.42 | 2.68 | 10.91 | 1.65 | 0.20 | 4.13 | 0.92 | 1.21 | 1.20 | 0.15 | 0.01 | 0.54 | 0.00 | 0.12 | 0.27 | 0.00 | 0.58 | 0.00 |
| 2026-08-06 | 33.88 | 2.55 | 35.15 | 6.13 | 0.34 | 5.24 | 4.28 | 2.16 | 2.53 | 0.71 | 0.00 | 2.11 | 0.00 | 0.04 | 1.67 | 0.00 | 3.21 | 0.00 |
| 2026-08-05 | 32.21 | 5.86 | 32.62 | 4.85 | 2.22 | 5.01 | 0.79 | 3.40 | 6.30 | 1.64 | 0.00 | 0.50 | 0.01 | 0.00 | 0.79 | 0.03 | 3.77 | 0.00 |
| 2026-08-04 | 22.84 | 7.43 | 38.72 | 2.01 | 1.38 | 12.71 | 4.05 | 3.82 | 2.10 | 0.95 | 0.20 | 0.43 | 0.01 | 0.08 | 1.57 | 0.31 | 1.39 | 0.00 |
| 2026-08-03 | 56.11 | 1.58 | 25.06 | 1.72 | 1.35 | 1.05 | 2.31 | 3.18 | 3.35 | 0.20 | 0.01 | 0.10 | 0.00 | 0.00 | 0.97 | 0.00 | 3.01 | 0.00 |
| 2026-07-31 | 25.27 | 1.45 | 34.97 | 2.71 | 4.37 | 4.99 | 12.47 | 5.50 | 3.04 | 1.78 | 0.32 | 0.48 | 0.03 | 0.11 | 0.74 | 0.01 | 1.75 | 0.00 |
| 2026-07-30 | 31.89 | 10.92 | 37.60 | 2.30 | 0.25 | 1.72 | 1.77 | 3.33 | 7.04 | 0.02 | 0.01 | 0.77 | 0.00 | 0.15 | 0.14 | 0.00 | 2.09 | 0.00 |
| 2026-07-29 | 35.04 | 6.95 | 37.15 | 1.24 | 0.23 | 1.78 | 3.89 | 3.43 | 7.52 | 0.20 | 0.03 | 0.82 | 0.00 | 0.01 | 0.14 | 0.00 | 1.57 | 0.00 |
| 2026-07-28 | 28.78 | 3.87 | 47.36 | 2.32 | 0.05 | 3.71 | 3.86 | 4.12 | 3.20 | 0.69 | 0.01 | 0.94 | 0.00 | 0.05 | 0.39 | 0.01 | 0.64 | 0.00 |
| 2026-07-27 | 28.40 | 7.27 | 32.13 | 1.97 | 0.02 | 5.32 | 3.06 | 10.32 | 6.71 | 0.20 | 0.09 | 0.13 | 0.00 | 0.60 | 2.12 | 0.09 | 1.57 | 0.00 |
| 2026-07-24 | 44.08 | 6.34 | 25.11 | 1.25 | 0.02 | 12.03 | 2.82 | 4.57 | 1.68 | 0.11 | 0.31 | 0.16 | 0.00 | 0.43 | 0.26 | 0.00 | 0.83 | 0.00 |
| 2026-07-23 | 64.51 | 1.98 | 18.28 | 0.32 | 0.02 | 4.27 | 1.28 | 2.43 | 3.49 | 0.35 | 0.01 | 0.36 | 0.00 | 0.03 | 0.24 | 0.00 | 2.44 | 0.00 |
| 2026-07-22 | 39.88 | 8.74 | 17.40 | 1.16 | 0.33 | 3.99 | 3.91 | 19.15 | 2.64 | 0.62 | 0.00 | 0.14 | 0.00 | 0.29 | 0.26 | 0.00 | 1.50 | 0.00 |
| 2026-07-21 | 53.40 | 3.73 | 25.00 | 3.48 | 0.74 | 0.84 | 0.83 | 4.41 | 4.31 | 0.14 | 0.00 | 0.01 | 0.00 | 0.03 | 0.04 | 0.00 | 3.05 | 0.00 |
| 2026-07-20 | 55.18 | 6.78 | 21.85 | 1.20 | 0.24 | 1.60 | 2.09 | 3.43 | 4.99 | 0.16 | 0.00 | 0.11 | 0.00 | 0.00 | 0.01 | 0.00 | 2.35 | 0.00 |
| 2026-07-17 | 41.25 | 8.74 | 23.17 | 5.50 | 0.39 | 7.47 | 3.18 | 5.46 | 1.95 | 0.17 | 0.00 | 0.15 | 0.00 | 0.18 | 0.36 | 0.00 | 2.04 | 0.00 |
| 2026-07-16 | 61.51 | 3.31 | 15.66 | 3.00 | 0.78 | 2.38 | 1.88 | 4.54 | 2.05 | 0.05 | 0.00 | 0.20 | 0.00 | 0.08 | 1.08 | 0.00 | 3.47 | 0.00 |
| 2026-07-15 | 57.82 | 4.90 | 17.22 | 1.69 | 0.51 | 7.44 | 1.22 | 3.12 | 2.25 | 0.15 | 0.00 | 0.01 | 0.14 | 0.10 | 1.32 | 0.42 | 1.70 | 0.00 |
| 2026-07-14 | 68.25 | 5.65 | 17.23 | 1.12 | 0.39 | 0.85 | 1.58 | 1.41 | 1.48 | 0.05 | 0.00 | 0.16 | 0.00 | 0.02 | 0.76 | 0.02 | 1.01 | 0.00 |
| 2026-07-13 | 51.72 | 3.03 | 27.90 | 1.35 | 0.51 | 3.83 | 2.28 | 3.36 | 3.18 | 0.76 | 0.02 | 0.19 | 0.01 | 0.47 | 0.40 | 0.23 | 0.77 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|