Dark

Check out our Level2View

SYBT
Stock Yards Bancorp, Inc.
stock NASDAQ

Market Open

Jul 31, 2026 3:45:14 PM EDT

85.45USD-0.824%(-0.71)195,417

74.34Bid 85.57Ask 11.23Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

87.59USD-0.500%(-0.44)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

82.45USD-0.067%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	2	0	27

SYBT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SYBT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SYBT Sep 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

SYBT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			SYBT260918C00100000
95 C	0.50	0%	1	1	07-30	SYBT260918C00095000
90 C	1.75	0%	1	1	07-30	SYBT260918C00090000
85 C	0	0%	0			SYBT260918C00085000
80 C	2.60	+103.13%	5	30	06-12	SYBT260918C00080000
75 C	4.58	+1.10%	1	2	07-09	SYBT260918C00075000
70 C	3.70	0%	1	1	03-24	SYBT260918C00070000
65 C	16.55	+175.83%	5	6	07-20	SYBT260918C00065000
60 C	0	0%	0			SYBT260918C00060000
55 C	0	0%	0			SYBT260918C00055000
50 C	0	0%	0			SYBT260918C00050000
45 C	0	0%	0			SYBT260918C00045000
40 C	0	0%	0			SYBT260918C00040000
35 C	0	0%	0			SYBT260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			SYBT260918P00100000
95 P	0	0%	0			SYBT260918P00095000
90 P	0	0%	0			SYBT260918P00090000
85 P	0	0%	0			SYBT260918P00085000
80 P	0	0%	0			SYBT260918P00080000
75 P	0	0%	0			SYBT260918P00075000
70 P	2.50	0%	1	1	06-24	SYBT260918P00070000
65 P	0	0%	0			SYBT260918P00065000
60 P	1.95	-45.53%	1	2	04-23	SYBT260918P00060000
55 P	0	0%	0			SYBT260918P00055000
50 P	1.65	+32.00%	1	2	03-02	SYBT260918P00050000
45 P	0	0%	0			SYBT260918P00045000
40 P	0	0%	0			SYBT260918P00040000
35 P	0.25	0%	22	22	01-23	SYBT260918P00035000

Share