Dark

SXTPW
60 Degrees Pharmaceuticals, Inc. Warrant
stock NASDAQ Warrant

At Close

Aug 28, 2026

0.0373USD-5.330%(-0.0021)400

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.037900	0.037900	0.036700	0.037300	-5.330%	400	0.000%
2026-08-27	0.036700	0.039400	0.036700	0.039400	+55.731%	1,663	-5.330%
2026-08-24	0.035500	0.035500	0.025300	0.025300	-28.732%	3,177	+47.431%
2026-08-21	0.035500	0.037699	0.035500	0.035500	+0.282%	5,777	+5.070%
2026-08-18	0.035400	0.035400	0.035400	0.035400	0.000%	408	+5.367%
2026-08-17	0.035400	0.035400	0.035400	0.035400	+7.273%	412	+5.367%
2026-08-13	0.035400	0.035400	0.032900	0.033000	+10.000%	2,589	+13.030%
2026-08-12	0.030400	0.030400	0.025300	0.030000	-15.493%	5,552	+24.333%
2026-08-11	0.035800	0.035800	0.032000	0.035500	+39.216%	5,010	+5.070%
2026-08-06	0.025400	0.025500	0.025400	0.025500	+1.190%	1,225	+46.275%
2026-08-03	0.025200	0.025200	0.025200	0.025200	-17.647%	1,800	+48.016%
2026-07-30	0.028001	0.030700	0.028001	0.030600	0.000%	7,667	+21.895%
2026-07-24	0.030600	0.030600	0.030600	0.030600	+13.755%	100	+21.895%
2026-07-22	0.025201	0.026900	0.025201	0.026900	-7.241%	1,361	+38.662%
2026-07-17	0.030597	0.030599	0.029000	0.029000	-2.685%	2,102	+28.621%
2026-07-14	0.029000	0.029800	0.029000	0.029800	+2.405%	2,009	+25.168%
2026-07-13	0.030000	0.030000	0.029100	0.029100	+26.522%	706	+28.179%
2026-07-10	0.023100	0.023100	0.023000	0.023000	-0.433%	9,426	+62.174%
2026-07-09	0.025200	0.025210	0.022600	0.023100	-22.222%	8,021	+61.472%
2026-07-08	0.028000	0.029900	0.028000	0.029700	+8.791%	3,125	+25.589%
2026-07-01	0.031100	0.031100	0.027300	0.027300	-9.603%	71,099	+36.630%
2026-06-29	0.030301	0.030301	0.030200	0.030200	-0.330%	302	+23.510%
2026-06-24	0.030300	0.030300	0.030300	0.030300	-13.675%	300	+23.102%
2026-06-23	0.037500	0.037500	0.035000	0.035100	-1.127%	10,712	+6.268%
2026-06-22	0.035600	0.035600	0.035500	0.035500	-0.281%	2,574	+5.070%
2026-06-18	0.035600	0.037500	0.035600	0.035600	-5.067%	561	+4.775%
2026-06-17	0.037499	0.037500	0.035700	0.037500	+5.634%	931	-0.533%
2026-06-16	0.037600	0.037600	0.035500	0.035500	-7.068%	5,683	+5.070%
2026-06-15	0.037600	0.038200	0.037600	0.038200	+1.596%	2,061	-2.356%
2026-06-12	0.037600	0.037600	0.037600	0.037600	-2.591%	118	-0.798%
2026-06-10	0.038900	0.038900	0.038600	0.038600	-1.026%	4,455	-3.368%
2026-06-09	0.038700	0.039000	0.038600	0.039000	+0.775%	700	-4.359%
2026-06-08	0.038700	0.038700	0.038700	0.038700	+0.259%	200	-3.618%
2026-06-05	0.038600	0.038600	0.038600	0.038600	-0.258%	1,100	-3.368%
2026-06-04	0.038700	0.038899	0.038686	0.038700	+0.259%	900	-3.618%
2026-06-03	0.039000	0.039000	0.038600	0.038600	0.000%	1,243	-3.368%
2026-06-02	0.039600	0.039600	0.038300	0.038600	-1.781%	6,864	-3.368%
2026-05-28	0.039500	0.039600	0.039300	0.039300	-14.379%	4,352	-5.089%
2026-05-26	0.045900	0.045900	0.045900	0.045900	-11.219%	1,003	-18.736%
2026-05-22	0.039500	0.051700	0.039500	0.051700	+29.250%	870	-27.853%
2026-05-21	0.040000	0.040000	0.040000	0.040000	+1.140%	114	-6.750%
2026-05-20	0.039900	0.040000	0.039500	0.039549	-1.619%	8,300	-5.687%
2026-05-19	0.042300	0.042300	0.040100	0.040200	+0.752%	500	-7.214%
2026-05-18	0.042300	0.042300	0.039900	0.039900	-0.499%	2,030	-6.516%
2026-05-15	0.040100	0.040200	0.040000	0.040100	-22.437%	1,333	-6.983%
2026-05-14	0.039500	0.051700	0.039500	0.051700	-0.193%	3,275	-27.853%
2026-05-13	0.051800	0.051800	0.051800	0.051800	+13.596%	3,569	-27.992%
2026-05-12	0.051800	0.051800	0.045600	0.045600	+16.031%	718	-18.202%
2026-05-11	0.045900	0.045900	0.038800	0.039300	-14.751%	23,586	-5.089%
2026-05-08	0.046100	0.046100	0.046100	0.046100	+0.217%	122	-19.089%
2026-05-06	0.046000	0.046000	0.046000	0.046000	-0.002%	499	-18.913%
2026-04-28	0.050000	0.051900	0.040700	0.046001	-0.431%	12,152	-18.915%
2026-04-27	0.040601	0.046200	0.040601	0.046200	+13.793%	1,664	-19.264%
2026-04-24	0.040600	0.040600	0.040600	0.040600	-21.773%	700	-8.128%
2026-04-22	0.052100	0.052100	0.051900	0.051900	+15.333%	2,320	-28.131%
2026-04-21	0.050700	0.050700	0.038600	0.045000	-50.000%	226,604	-17.111%
2026-04-17	0.090000	0.090000	0.090000	0.090000	+8.434%	232	-58.556%
2026-04-16	0.091400	0.091400	0.083000	0.083000	-9.190%	46,800	-55.060%
2026-04-15	0.088900	0.100000	0.088900	0.091400	+1.556%	164,748	-59.190%
2026-04-14	0.090000	0.090000	0.090000	0.090000	+26.761%	1,150	-58.556%
2026-04-09	0.075501	0.080000	0.071000	0.071000	+2.899%	480	-47.465%
2026-04-08	0.085000	0.085200	0.068900	0.069000	+37.725%	1,780	-45.942%
2026-03-31	0.050100	0.050100	0.050100	0.050100	-16.639%	111	-25.549%
2026-03-30	0.080000	0.080000	0.060100	0.060100	-24.687%	1,000	-37.937%
2026-03-26	0.080000	0.080000	0.045010	0.079800	-0.250%	1,800	-53.258%
2026-03-25	0.080000	0.080000	0.080000	0.080000	-10.913%	199	-53.375%
2026-03-19	0.090000	0.090000	0.089800	0.089800	-5.273%	400	-58.463%
2026-03-18	0.100000	0.100000	0.057100	0.094799	-5.201%	900	-60.654%
2026-03-16	0.100000	0.100000	0.100000	0.100000	+119.780%	766	-62.700%
2026-03-12	0.070000	0.110000	0.045500	0.045500	-35.002%	33,689	-18.022%
2026-03-11	0.055600	0.070900	0.042000	0.070002	+84.216%	32,549	-46.716%
2026-03-09	0.040000	0.040000	0.038000	0.038000	-5.000%	425	-1.842%
2026-03-05	0.040000	0.040000	0.040000	0.040000	+0.503%	744	-6.750%
2026-03-04	0.043900	0.043900	0.039800	0.039800	-12.335%	13,955	-6.281%
2026-03-02	0.045400	0.045400	0.045400	0.045400	+1.794%	294	-17.841%
2026-02-27	0.044600	0.044600	0.044600	0.044600	-10.800%	744	-16.368%
2026-02-25	0.045699	0.050000	0.045699	0.050000	-11.504%	1,295	-25.400%
2026-02-23	0.069090	0.069090	0.041400	0.056500	-10.032%	13,083	-33.982%
2026-02-19	0.055500	0.062800	0.045000	0.062800	+13.153%	2,700	-40.605%
2026-02-18	0.055500	0.056601	0.055500	0.055500	-0.359%	800	-32.793%
2026-02-17	0.060000	0.060000	0.055700	0.055700	-11.447%	6,450	-33.034%
2026-02-12	0.055700	0.062900	0.055700	0.062900	-10.143%	500	-40.700%
2026-02-09	0.061500	0.070000	0.061500	0.070000	+2.489%	1,952	-46.714%
2026-02-04	0.061899	0.068400	0.061898	0.068300	+10.161%	1,755	-45.388%
2026-02-03	0.055600	0.062000	0.055600	0.062000	+6.713%	2,100	-39.839%
2026-02-02	0.128900	0.129100	0.058100	0.058100	+1.573%	25,371	-35.800%
2026-01-30	0.056500	0.060000	0.055200	0.057200	-27.595%	6,459	-34.790%
2026-01-29	0.080751	0.084300	0.079000	0.079000	+12.857%	2,947	-52.785%
2026-01-28	0.070000	0.070000	0.062900	0.070000	-2.913%	3,955	-46.714%
2026-01-26	0.083000	0.083000	0.072100	0.072100	-16.260%	4,058	-48.266%
2026-01-23	0.105100	0.105200	0.068700	0.086100	-15.588%	5,700	-56.678%
2026-01-22	0.117500	0.149900	0.100300	0.102000	+70.569%	121,919	-63.431%
2026-01-16	0.059900	0.064600	0.058400	0.059800	+8.727%	4,970	-37.625%
2026-01-14	0.064699	0.064700	0.055000	0.055000	-3.846%	2,290	-32.182%
2026-01-13	0.054600	0.057200	0.054600	0.057200	-11.455%	1,100	-34.790%
2026-01-08	0.064700	0.064700	0.064600	0.064600	+0.155%	400	-42.260%
2026-01-06	0.064600	0.064600	0.064500	0.064500	+0.797%	1,200	-42.171%
2026-01-05	0.070000	0.070000	0.063990	0.063990	-1.402%	955	-41.710%
2026-01-02	0.042400	0.065000	0.042400	0.064900	+3.344%	3,898	-42.527%
2025-12-31	0.062800	0.062800	0.062800	0.062800	+16.946%	511	-40.605%
2025-12-26	0.042600	0.053700	0.042600	0.053700	+22.323%	1,348	-30.540%
2025-12-23	0.043700	0.046851	0.043700	0.043900	+5.783%	2,800	-15.034%
2025-12-22	0.065000	0.065000	0.041167	0.041500	-36.154%	24,300	-10.120%
2025-12-19	0.040100	0.065000	0.040010	0.065000	+26.706%	32,246	-42.615%
2025-12-18	0.051300	0.051300	0.051300	0.051300	-21.077%	650	-27.290%
2025-12-12	0.043800	0.065000	0.043800	0.065000	+8.333%	7,020	-42.615%
2025-12-10	0.060500	0.060500	0.060000	0.060000	+13.854%	1,050	-37.833%
2025-12-09	0.064900	0.065000	0.050000	0.052699	+20.593%	30,200	-29.221%
2025-12-08	0.051700	0.051700	0.039700	0.043700	+9.799%	6,790	-14.645%
2025-12-05	0.037000	0.040000	0.037000	0.039800	-0.500%	5,466	-6.281%
2025-12-04	0.039700	0.040000	0.039700	0.040000	+7.817%	1,100	-6.750%
2025-12-02	0.040000	0.040000	0.037000	0.037100	+0.270%	660	+0.539%
2025-12-01	0.037100	0.037100	0.037000	0.037000	-13.146%	1,229	+0.811%
2025-11-24	0.037000	0.042600	0.037000	0.042600	-13.765%	3,606	-12.441%
2025-11-20	0.049400	0.049500	0.049400	0.049400	+18.465%	13,063	-24.494%
2025-11-18	0.043300	0.043300	0.037000	0.041700	-15.758%	7,435	-10.552%
2025-11-17	0.050500	0.050500	0.049500	0.049500	+23.134%	4,185	-24.646%
2025-11-14	0.050400	0.050600	0.040000	0.040200	-38.059%	11,248	-7.214%
2025-11-13	0.064900	0.064900	0.064900	0.064900	+21.308%	1,061	-42.527%
2025-11-10	0.053500	0.053500	0.053500	0.053500	-17.692%	100	-30.280%
2025-11-07	0.050000	0.065000	0.050000	0.065000	+35.983%	2,000	-42.615%
2025-11-06	0.076000	0.076000	0.040000	0.047800	-8.253%	29,510	-21.967%
2025-11-03	0.070000	0.070000	0.052000	0.052100	-3.519%	5,200	-28.407%
2025-10-31	0.060000	0.072400	0.054000	0.054000	-6.897%	12,303	-30.926%
2025-10-30	0.051000	0.058500	0.051000	0.058000	+15.308%	19,150	-35.690%
2025-10-29	0.050300	0.050300	0.050300	0.050300	+0.199%	16,118	-25.845%
2025-10-28	0.050300	0.050400	0.050200	0.050200	-0.594%	5,630	-25.697%
2025-10-27	0.050400	0.050500	0.050400	0.050500	0.000%	700	-26.139%
2025-10-24	0.050600	0.050600	0.050500	0.050500	-14.116%	4,400	-26.139%
2025-10-23	0.050200	0.058900	0.050200	0.058800	+17.365%	4,100	-36.565%
2025-10-22	0.059000	0.059000	0.050100	0.050100	-15.085%	29,329	-25.549%
2025-10-21	0.058999	0.059000	0.058999	0.059000	-1.171%	15,153	-36.780%
2025-10-20	0.050700	0.065000	0.050700	0.059699	+36.611%	3,102	-37.520%
2025-10-16	0.049800	0.066900	0.043700	0.043700	+2.824%	4,500	-14.645%
2025-10-15	0.056800	0.056800	0.041100	0.042500	-4.922%	24,665	-12.235%
2025-10-14	0.044800	0.044800	0.043000	0.044700	+3.712%	19,502	-16.555%
2025-10-13	0.043100	0.043100	0.043100	0.043100	-0.072%	256	-13.457%
2025-10-10	0.043000	0.044700	0.042550	0.043131	+6.760%	7,623	-13.519%
2025-10-09	0.046100	0.046100	0.040400	0.040400	-12.554%	4,449	-7.673%
2025-10-08	0.043600	0.046200	0.040200	0.046200	+8.451%	1,369	-19.264%
2025-10-07	0.046300	0.046300	0.042600	0.042600	-8.974%	622	-12.441%
2025-10-06	0.043700	0.046800	0.043700	0.046800	+18.182%	643	-20.299%
2025-10-03	0.039600	0.039600	0.039600	0.039600	+0.003%	1,102	-5.808%
2025-10-02	0.039700	0.039700	0.039599	0.039599	+7.024%	4,000	-5.806%
2025-10-01	0.039900	0.039900	0.036900	0.037000	0.000%	300	+0.811%
2025-09-30	0.037000	0.037000	0.037000	0.037000	+0.271%	155	+0.811%
2025-09-29	0.037100	0.037100	0.036900	0.036900	0.000%	32,776	+1.084%
2025-09-26	0.036900	0.037000	0.036900	0.036900	0.000%	1,260	+1.084%
2025-09-25	0.039000	0.039000	0.035100	0.036900	+1.096%	6,677	+1.084%
2025-09-24	0.030100	0.036600	0.030100	0.036500	+0.829%	21,098	+2.192%
2025-09-23	0.049000	0.049000	0.036000	0.036200	-20.088%	26,576	+3.039%
2025-09-22	0.049000	0.049000	0.045300	0.045300	+1.798%	400	-17.660%
2025-09-16	0.044500	0.044500	0.044500	0.044500	-10.101%	110	-16.180%
2025-09-12	0.049500	0.049500	0.049500	0.049500	-5.714%	200	-24.646%
2025-09-11	0.050510	0.052500	0.040100	0.052500	-20.334%	14,383	-28.952%
2025-09-10	0.036000	0.065900	0.036000	0.065900	-2.226%	2,550	-43.399%
2025-09-09	0.036000	0.067400	0.036000	0.067400	+34.800%	14,874	-44.659%
2025-09-08	0.050100	0.050100	0.050000	0.050000	-28.367%	474	-25.400%
2025-09-05	0.050200	0.069800	0.050200	0.069800	+7.385%	5,119	-46.562%
2025-09-04	0.090700	0.093500	0.065000	0.065000	-28.256%	4,066	-42.615%
2025-09-03	0.093500	0.093500	0.090600	0.090600	+0.110%	331	-58.830%
2025-09-02	0.090500	0.090500	0.090500	0.090500	+0.111%	102	-58.785%
2025-08-29	0.090400	0.090400	0.090400	0.090400	-3.625%	310	-58.739%
2025-08-28	0.093800	0.093800	0.090300	0.093800	+0.107%	815	-60.235%
2025-08-27	0.090099	0.093700	0.090099	0.093700	-0.107%	400	-60.192%
2025-08-26	0.093800	0.093800	0.093800	0.093800	+14.530%	200	-60.235%
2025-08-25	0.110000	0.119126	0.060000	0.081900	-25.342%	14,011	-54.457%
2025-08-19	0.109700	0.110100	0.109700	0.109700	-7.348%	4,093	-65.998%
2025-08-18	0.118400	0.118400	0.118400	0.118400	+8.029%	949	-68.497%
2025-08-15	0.148500	0.148500	0.091300	0.109600	+20.044%	3,257	-65.967%
2025-08-14	0.140000	0.140000	0.091300	0.091300	-10.490%	4,885	-59.146%
2025-08-13	0.150100	0.150100	0.100000	0.102000	-32.045%	4,581	-63.431%
2025-08-12	0.150000	0.156000	0.150000	0.150100	+34.170%	17,508	-75.150%
2025-08-11	0.070000	0.113600	0.065000	0.111873	+0.245%	5,217	-66.659%
2025-08-08	0.061100	0.140000	0.060400	0.111600	+6.286%	21,433	-66.577%
2025-08-07	0.099500	0.140000	0.094450	0.105000	+90.183%	34,258	-64.476%
2025-08-06	0.099900	0.099900	0.055200	0.055210	-44.735%	1,848	-32.440%
2025-08-05	0.053100	0.100000	0.036300	0.099900	+99.004%	22,852	-62.663%
2025-08-04	0.043000	0.050200	0.040000	0.050200	+42.210%	7,165	-25.697%
2025-07-31	0.042500	0.060000	0.035300	0.035300	-40.572%	17,342	+5.666%
2025-07-30	0.078000	0.078000	0.054800	0.059400	+21.472%	3,450	-37.205%
2025-07-29	0.048900	0.048900	0.048899	0.048900	+31.806%	800	-23.722%
2025-07-28	0.040000	0.049000	0.037000	0.037100	-16.721%	2,874	+0.539%
2025-07-25	0.075000	0.075000	0.040000	0.044549	-48.498%	15,786	-16.272%
2025-07-23	0.099800	0.099800	0.069900	0.086500	+23.926%	2,550	-56.879%
2025-07-21	0.080000	0.080000	0.069800	0.069800	+26.337%	1,619	-46.562%
2025-07-18	0.040600	0.055249	0.040600	0.055249	-7.918%	2,250	-32.487%
2025-07-17	0.050000	0.060000	0.040000	0.060000	+9.091%	2,835	-37.833%
2025-07-16	0.100000	0.100000	0.055000	0.055000	-5.660%	6,291	-32.182%
2025-07-15	0.060300	0.060300	0.056700	0.058300	+66.567%	25,583	-36.021%
2025-07-14	0.035000	0.035001	0.035000	0.035001	-38.259%	3,013	+6.568%
2025-07-11	0.056690	0.056690	0.056690	0.056690	-0.018%	340	-34.204%
2025-07-10	0.056300	0.056700	0.056300	0.056700	+0.532%	7,500	-34.215%
2025-07-09	0.056700	0.056700	0.056400	0.056400	+61.143%	1,226	-33.865%
2025-07-08	0.050000	0.050000	0.035000	0.035000	-37.943%	1,453	+6.571%
2025-06-27	0.056400	0.056400	0.046100	0.056400	+11.451%	1,818	-33.865%
2025-06-24	0.056700	0.056700	0.048350	0.050605	-1.162%	8,676	-26.292%
2025-06-23	0.056900	0.056900	0.051200	0.051200	-9.859%	2,272	-27.148%
2025-06-20	0.056900	0.056900	0.056800	0.056800	+11.591%	1,322	-34.331%
2025-06-18	0.050900	0.050900	0.050900	0.050900	-2.115%	161	-26.719%
2025-06-10	0.050402	0.052700	0.050300	0.052000	+3.175%	7,181	-28.269%
2025-06-06	0.064700	0.064700	0.050300	0.050400	+0.398%	8,868	-25.992%
2025-06-05	0.050200	0.050200	0.050200	0.050200	-16.054%	155	-25.697%
2025-06-04	0.060000	0.062000	0.059800	0.059800	-7.716%	23,986	-37.625%
2025-06-02	0.064800	0.064800	0.064800	0.064800	+5.491%	358	-42.438%
2025-05-27	0.061427	0.061427	0.061427	0.061427	+22.854%	1,135	-39.278%
2025-05-20	0.050000	0.050000	0.050000	0.050000	-8.759%	10,000	-25.400%
2025-05-19	0.065000	0.065000	0.054800	0.054800	-7.976%	19,695	-31.934%
2025-05-13	0.058800	0.059550	0.058800	0.059550	+2.496%	1,538	-37.364%
2025-05-12	0.058100	0.058100	0.058100	0.058100	+0.174%	200	-35.800%
2025-05-08	0.057999	0.057999	0.057999	0.057999	+1.753%	1,000	-35.689%
2025-05-01	0.055100	0.057000	0.055100	0.057000	-3.390%	1,004	-34.561%
2025-04-30	0.056951	0.059000	0.056951	0.059000	-0.169%	663	-36.780%
2025-04-29	0.059100	0.059100	0.059000	0.059100	+5.160%	2,133	-36.887%
2025-04-28	0.059399	0.059400	0.056200	0.056200	+0.354%	1,119	-33.630%
2025-04-25	0.058600	0.059600	0.056002	0.056002	+1.453%	1,226	-33.395%
2025-04-24	0.055000	0.059000	0.054801	0.055200	-15.077%	6,374	-32.428%
2025-04-23	0.065000	0.065000	0.063000	0.065000	+11.111%	5,669	-42.615%
2025-04-22	0.054900	0.059850	0.054800	0.058500	+6.752%	2,880	-36.239%
2025-04-21	0.060200	0.065000	0.054800	0.054800	0.000%	7,175	-31.934%
2025-04-17	0.050000	0.054800	0.050000	0.054800	+9.600%	3,064	-31.934%
2025-04-16	0.065000	0.065000	0.050000	0.050000	-21.630%	5,150	-25.400%
2025-04-15	0.037400	0.064000	0.036000	0.063800	+82.473%	60,688	-41.536%
2025-04-14	0.034900	0.035000	0.034900	0.034964	-7.011%	1,274	+6.681%
2025-04-11	0.036500	0.037851	0.034800	0.037600	+8.046%	9,502	-0.798%
2025-04-10	0.030000	0.037900	0.030000	0.034800	-8.421%	14,434	+7.184%
2025-04-09	0.043500	0.043500	0.020000	0.038000	-45.637%	59,517	-1.842%
2025-04-08	0.024200	0.073700	0.024200	0.069900	+206.579%	91,128	-46.638%
2025-04-07	0.022800	0.024200	0.022800	0.022800	0.000%	318	+63.596%
2025-04-03	0.022800	0.022800	0.022800	0.022800	0.000%	118	+63.596%
2025-04-01	0.023200	0.024900	0.022600	0.022800	-0.870%	4,134	+63.596%
2025-03-31	0.022600	0.023000	0.022600	0.023000	-4.167%	600	+62.174%
2025-03-28	0.025100	0.025200	0.023600	0.024000	0.000%	6,124	+55.417%
2025-03-26	0.025000	0.025000	0.024000	0.024000	-10.116%	290	+55.417%
2025-03-25	0.026300	0.027406	0.025000	0.026701	+1.525%	16,000	+39.695%
2025-03-21	0.026300	0.026300	0.026300	0.026300	0.000%	646	+41.825%
2025-03-20	0.026300	0.026300	0.026300	0.026300	0.000%	101	+41.825%
2025-03-19	0.026300	0.026300	0.026300	0.026300	+3.953%	107	+41.825%
2025-03-17	0.030000	0.030100	0.025100	0.025300	+0.397%	7,060	+47.431%
2025-03-14	0.025200	0.025200	0.025200	0.025200	+7.234%	899	+48.016%
2025-03-13	0.040000	0.040000	0.023500	0.023500	-41.250%	10,287	+58.723%
2025-03-12	0.044400	0.044500	0.031900	0.040000	+75.439%	3,927	-6.750%
2025-03-11	0.025399	0.043000	0.022600	0.022800	+0.885%	16,507	+63.596%
2025-03-10	0.022600	0.022600	0.022500	0.022600	-8.502%	600	+65.044%
2025-03-07	0.034900	0.044800	0.022500	0.024700	-17.114%	20,500	+51.012%
2025-03-06	0.034500	0.034900	0.027500	0.029800	+32.444%	41,543	+25.168%
2025-03-05	0.031900	0.032400	0.022500	0.022500	0.000%	15,650	+65.778%
2025-03-04	0.025000	0.028251	0.022500	0.022500	-10.359%	8,241	+65.778%
2025-03-03	0.025100	0.033901	0.025000	0.025100	+0.400%	16,684	+48.606%
2025-02-27	0.030300	0.030300	0.025000	0.025000	+3.734%	3,153	+49.200%
2025-02-24	0.042000	0.044001	0.021600	0.024100	-42.619%	32,105	+54.772%
2025-02-21	0.041699	0.042000	0.041699	0.042000	0.000%	11,182	-11.190%
2025-02-20	0.033900	0.042500	0.033800	0.042000	+55.556%	15,283	-11.190%
2025-02-18	0.027000	0.028500	0.027000	0.027000	-18.182%	133,019	+38.148%
2025-02-13	0.033000	0.033000	0.029000	0.033000	+1.460%	7,102	+13.030%
2025-02-12	0.032700	0.033700	0.032525	0.032525	+54.881%	8,050	+14.681%
2025-02-11	0.022100	0.022100	0.020700	0.021000	0.000%	9,059	+77.619%
2025-02-10	0.035000	0.035000	0.021000	0.021000	+1.942%	7,250	+77.619%
2025-02-06	0.020600	0.020700	0.020500	0.020600	+0.488%	7,226	+81.068%
2025-02-05	0.023400	0.023400	0.020500	0.020500	-46.053%	6,366	+81.951%
2025-02-03	0.038000	0.038000	0.038000	0.038000	-2.314%	4,300	-1.842%
2025-01-31	0.039300	0.039300	0.033900	0.038900	+18.960%	7,511	-4.113%
2025-01-30	0.039900	0.039900	0.022600	0.032700	-12.567%	38,020	+14.067%
2025-01-29	0.030000	0.047000	0.030000	0.037400	+87.000%	312,245	-0.267%
2025-01-27	0.028000	0.028000	0.020000	0.020000	-33.333%	5,094	+86.500%
2025-01-21	0.030000	0.030000	0.030000	0.030000	0.000%	5,000	+24.333%
2025-01-16	0.030100	0.036000	0.030000	0.030000	-1.316%	6,497	+24.333%
2025-01-15	0.030400	0.030400	0.030400	0.030400	+38.182%	500	+22.697%
2025-01-10	0.025400	0.025400	0.022000	0.022000	-13.386%	20,202	+69.545%
2025-01-08	0.030000	0.045000	0.025100	0.025400	-15.144%	79,871	+46.850%
2025-01-07	0.029000	0.030000	0.028900	0.029933	+3.217%	10,224	+24.612%
2025-01-06	0.029000	0.029000	0.029000	0.029000	+7.407%	2,724	+28.621%
2025-01-03	0.025000	0.027000	0.025000	0.027000	+4.247%	5,205	+38.148%
2025-01-02	0.025000	0.026000	0.019800	0.025900	-12.795%	53,466	+44.015%
2024-12-31	0.030000	0.030000	0.029700	0.029700	-15.143%	4,129	+25.589%
2024-12-30	0.039000	0.039000	0.035000	0.035000	+23.239%	510	+6.571%
2024-12-27	0.039000	0.039000	0.025000	0.028400	-21.111%	24,927	+31.338%
2024-12-26	0.036300	0.039000	0.036000	0.036000	-1.099%	5,103	+3.611%
2024-12-24	0.039000	0.039000	0.025000	0.036400	-6.667%	5,265	+2.473%
2024-12-20	0.030000	0.039500	0.030000	0.039000	+61.157%	14,365	-4.359%
2024-12-19	0.039500	0.039500	0.024200	0.024200	+14.692%	1,100	+54.132%
2024-12-18	0.030000	0.040000	0.021100	0.021100	-47.250%	4,025	+76.777%
2024-12-17	0.019984	0.040000	0.019984	0.040000	+110.526%	8,475	-6.750%
2024-12-16	0.028300	0.028300	0.014450	0.019000	-51.282%	44,189	+96.316%
2024-12-13	0.020200	0.039700	0.020100	0.039000	+30.435%	12,769	-4.359%
2024-12-12	0.039500	0.039500	0.026499	0.029900	-24.495%	18,211	+24.749%
2024-12-11	0.039500	0.047000	0.032800	0.039600	+13.467%	43,516	-5.808%
2024-12-10	0.036700	0.042000	0.032300	0.034900	+132.667%	93,120	+6.877%
2024-12-09	0.036800	0.036800	0.015000	0.015000	+0.671%	1,308	+148.667%
2024-12-03	0.014800	0.014900	0.014800	0.014900	+0.676%	337	+150.336%
2024-11-29	0.014800	0.014800	0.014800	0.014800	-26.000%	500	+152.027%
2024-11-20	0.020000	0.020000	0.020000	0.020000	-45.946%	599	+86.500%
2024-11-18	0.013000	0.037000	0.013000	0.037000	+0.003%	3,191	+0.811%
2024-11-15	0.037000	0.037000	0.013300	0.036999	-0.687%	2,735	+0.814%
2024-11-14	0.013000	0.037500	0.013000	0.037255	+186.577%	1,386	+0.121%
2024-11-12	0.013000	0.040000	0.013000	0.013000	+0.775%	2,934	+186.923%
2024-11-11	0.012900	0.012900	0.012900	0.012900	+0.781%	783	+189.147%
2024-11-08	0.021700	0.026200	0.012800	0.012800	+2.400%	8,738	+191.406%
2024-11-07	0.040000	0.040000	0.011000	0.012500	-68.750%	26,721	+198.400%
2024-11-06	0.040000	0.047400	0.036900	0.040000	+163.158%	31,802	-6.750%
2024-11-01	0.015200	0.015200	0.015200	0.015200	-61.224%	1,000	+145.395%
2024-10-17	0.040000	0.040000	0.039200	0.039200	-0.254%	1,654	-4.847%
2024-10-16	0.030000	0.039300	0.030000	0.039300	+27.597%	2,448	-5.089%
2024-10-15	0.040000	0.040000	0.030800	0.030800	+105.333%	1,680	+21.104%
2024-10-14	0.015000	0.015000	0.015000	0.015000	+48.515%	790	+148.667%
2024-10-11	0.035000	0.035000	0.010100	0.010100	-73.834%	7,151	+269.307%
2024-10-07	0.038600	0.038600	0.038600	0.038600	-9.813%	172	-3.368%
2024-10-03	0.042700	0.042800	0.042700	0.042800	-29.022%	1,200	-12.850%
2024-10-01	0.060300	0.060300	0.060300	0.060300	+5.236%	223	-38.143%
2024-09-27	0.060300	0.060300	0.041000	0.057300	-4.817%	2,750	-34.904%
2024-09-26	0.060300	0.060300	0.055000	0.060200	+47.912%	4,088	-38.040%
2024-09-19	0.040600	0.060300	0.040600	0.040700	+8.824%	1,709	-8.354%
2024-09-09	0.037400	0.037400	0.037400	0.037400	-37.458%	1,000	-0.267%
2024-08-28	0.050000	0.059800	0.050000	0.059800	+22.041%	594	-37.625%
2024-08-27	0.049000	0.049000	0.049000	0.049000	+0.204%	107	-23.878%
2024-08-26	0.048900	0.048900	0.048900	0.048900	+22.250%	118	-23.722%
2024-08-23	0.060300	0.060300	0.040000	0.040000	-33.555%	1,948	-6.750%
2024-08-22	0.067000	0.067000	0.047000	0.060200	-10.015%	12,137	-38.040%
2024-08-21	0.067000	0.067000	0.066900	0.066900	+11.500%	4,057	-44.245%
2024-08-19	0.048000	0.060000	0.048000	0.060000	+7.143%	9,110	-37.833%
2024-08-15	0.056000	0.056000	0.056000	0.056000	0.000%	1,612	-33.393%
2024-08-13	0.059000	0.059000	0.056000	0.056000	+10.295%	1,266	-33.393%
2024-08-12	0.060000	0.065000	0.041100	0.050773	-15.378%	6,444	-26.536%
2024-08-06	0.056800	0.078500	0.056800	0.060000	+46.341%	1,898	-37.833%
2024-08-05	0.041000	0.041000	0.041000	0.041000	0.000%	560	-9.024%
2024-08-02	0.041000	0.041000	0.041000	0.041000	0.000%	1,000	-9.024%
2024-08-01	0.041000	0.041000	0.041000	0.041000	0.000%	665	-9.024%
2024-07-31	0.053100	0.053100	0.041000	0.041000	-8.889%	4,957	-9.024%
2024-07-29	0.050000	0.050100	0.045000	0.045000	-18.182%	6,119	-17.111%
2024-07-26	0.060000	0.060000	0.055000	0.055000	-15.385%	273	-32.182%
2024-07-25	0.065000	0.065000	0.065000	0.065000	0.000%	500	-42.615%
2024-07-24	0.071200	0.079100	0.065000	0.065000	-7.275%	12,300	-42.615%
2024-07-23	0.088000	0.088000	0.070000	0.070100	-12.375%	14,645	-46.790%
2024-07-22	0.089500	0.099400	0.080000	0.080000	+12.676%	12,935	-53.375%
2024-07-19	0.065200	0.100000	0.065200	0.071000	+1.574%	84,527	-47.465%
2024-07-18	0.069900	0.069900	0.069900	0.069900	-30.100%	4,600	-46.638%
2024-07-16	0.073500	0.100000	0.073500	0.100000	+50.376%	834	-62.700%
2024-07-15	0.090000	0.099900	0.066500	0.066500	+2.308%	23,159	-43.910%
2024-07-12	0.100000	0.100000	0.050400	0.065000	-4.832%	22,492	-42.615%
2024-07-05	0.052600	0.068300	0.052600	0.068300	-2.568%	856	-45.388%
2024-06-27	0.070000	0.070100	0.070000	0.070100	+0.143%	1,759	-46.790%
2024-06-14	0.070000	0.070000	0.070000	0.070000	-6.667%	116	-46.714%
2024-05-31	0.110000	0.110000	0.075000	0.075000	-0.133%	1,217	-50.267%
2024-05-24	0.075100	0.075100	0.075100	0.075100	-31.511%	418	-50.333%
2024-05-23	0.110000	0.110000	0.109653	0.109653	+16.776%	1,136	-65.984%
2024-05-22	0.110000	0.110000	0.075100	0.093900	-10.315%	7,256	-60.277%
2024-05-15	0.098000	0.104700	0.098000	0.104700	+39.600%	500	-64.374%
2024-05-14	0.084700	0.084700	0.065100	0.075000	-28.571%	930	-50.267%
2024-05-07	0.105000	0.105000	0.105000	0.105000	-4.545%	2,132	-64.476%
2024-05-06	0.110000	0.110000	0.110000	0.110000	+10.000%	4,403	-66.091%
2024-05-03	0.110000	0.110000	0.091900	0.100000	+6.157%	4,849	-62.700%
2024-05-01	0.056100	0.109600	0.055400	0.094200	+34.571%	35,519	-60.403%
2024-04-30	0.056700	0.110000	0.055400	0.070000	-22.108%	37,690	-46.714%
2024-04-24	0.075000	0.089868	0.070000	0.089868	-18.302%	1,600	-58.495%
2024-04-10	0.110000	0.110000	0.110000	0.110000	0.000%	500	-66.091%
2024-04-05	0.110000	0.110000	0.110000	0.110000	+5.263%	535	-66.091%
2024-04-03	0.120000	0.120000	0.104500	0.104500	+1.456%	309	-64.306%
2024-04-02	0.125000	0.125000	0.088200	0.103000	+16.253%	10,688	-63.786%
2024-04-01	0.150000	0.150000	0.061700	0.088600	+16.579%	10,420	-57.901%
2024-03-28	0.130000	0.130000	0.076000	0.076000	-41.493%	1,714	-50.921%
2024-03-27	0.130000	0.130000	0.129900	0.129900	-0.077%	369	-71.286%
2024-03-26	0.037200	0.130000	0.037200	0.130000	+44.444%	40,772	-71.308%
2024-03-22	0.051600	0.104300	0.051600	0.090000	-25.000%	4,229	-58.556%
2024-03-21	0.092100	0.123700	0.038100	0.120000	+87.500%	46,313	-68.917%
2024-03-20	0.060900	0.072700	0.058300	0.064000	+6.136%	2,188	-41.719%
2024-03-15	0.060300	0.060300	0.060300	0.060300	-24.625%	255	-38.143%
2024-03-14	0.063100	0.099400	0.060100	0.080000	-11.602%	19,907	-53.375%
2024-03-13	0.095400	0.095400	0.090000	0.090500	+50.833%	3,079	-58.785%
2024-03-12	0.060000	0.060000	0.060000	0.060000	-1.316%	1,004	-37.833%
2024-03-11	0.056800	0.097300	0.054400	0.060800	+18.519%	8,665	-38.651%

.dark-mode .rZrC7y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rZrC7y{ color: #333333; background-color: white; border: 2px solid #333333; }SXTPW60 Degrees Pharmaceuticals, Inc. Warrantstock NASDAQ Warrant

SXTPW
60 Degrees Pharmaceuticals, Inc. Warrant
stock NASDAQ Warrant