Dark

SXTPW
60 Degrees Pharmaceuticals, Inc. Warrant
stock NASDAQ Warrant

At Close

Jul 10, 2026

0.00USD-100.000%(-0.02)706

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	0.023100	0.023100	0.023000	0.023000	-0.433%	9,426	0.000%
2026-07-09	0.025200	0.025210	0.022600	0.023100	-22.222%	8,021	-0.433%
2026-07-08	0.028000	0.029900	0.028000	0.029700	+8.791%	3,125	-22.559%
2026-07-01	0.031100	0.031100	0.027300	0.027300	-9.603%	71,099	-15.751%
2026-06-29	0.030301	0.030301	0.030200	0.030200	-0.330%	302	-23.841%
2026-06-24	0.030300	0.030300	0.030300	0.030300	-13.675%	300	-24.092%
2026-06-23	0.037500	0.037500	0.035000	0.035100	-1.127%	10,712	-34.473%
2026-06-22	0.035600	0.035600	0.035500	0.035500	-0.281%	2,574	-35.211%
2026-06-18	0.035600	0.037500	0.035600	0.035600	-5.067%	561	-35.393%
2026-06-17	0.037499	0.037500	0.035700	0.037500	+5.634%	931	-38.667%
2026-06-16	0.037600	0.037600	0.035500	0.035500	-7.068%	5,683	-35.211%
2026-06-15	0.037600	0.038200	0.037600	0.038200	+1.596%	2,061	-39.791%
2026-06-12	0.037600	0.037600	0.037600	0.037600	-2.591%	118	-38.830%
2026-06-10	0.038900	0.038900	0.038600	0.038600	-1.026%	4,455	-40.415%
2026-06-09	0.038700	0.039000	0.038600	0.039000	+0.775%	700	-41.026%
2026-06-08	0.038700	0.038700	0.038700	0.038700	+0.259%	200	-40.568%
2026-06-05	0.038600	0.038600	0.038600	0.038600	-0.258%	1,100	-40.415%
2026-06-04	0.038700	0.038899	0.038686	0.038700	+0.259%	900	-40.568%
2026-06-03	0.039000	0.039000	0.038600	0.038600	0.000%	1,243	-40.415%
2026-06-02	0.039600	0.039600	0.038300	0.038600	-1.781%	6,864	-40.415%
2026-05-28	0.039500	0.039600	0.039300	0.039300	-14.379%	4,352	-41.476%
2026-05-26	0.045900	0.045900	0.045900	0.045900	-11.219%	1,003	-49.891%
2026-05-22	0.039500	0.051700	0.039500	0.051700	+29.250%	870	-55.513%
2026-05-21	0.040000	0.040000	0.040000	0.040000	+1.140%	114	-42.500%
2026-05-20	0.039900	0.040000	0.039500	0.039549	-1.619%	8,300	-41.844%
2026-05-19	0.042300	0.042300	0.040100	0.040200	+0.752%	500	-42.786%
2026-05-18	0.042300	0.042300	0.039900	0.039900	-0.499%	2,030	-42.356%
2026-05-15	0.040100	0.040200	0.040000	0.040100	-22.437%	1,333	-42.643%
2026-05-14	0.039500	0.051700	0.039500	0.051700	-0.193%	3,275	-55.513%
2026-05-13	0.051800	0.051800	0.051800	0.051800	+13.596%	3,569	-55.598%
2026-05-12	0.051800	0.051800	0.045600	0.045600	+16.031%	718	-49.561%
2026-05-11	0.045900	0.045900	0.038800	0.039300	-14.751%	23,586	-41.476%
2026-05-08	0.046100	0.046100	0.046100	0.046100	+0.217%	122	-50.108%
2026-05-06	0.046000	0.046000	0.046000	0.046000	-0.002%	499	-50.000%
2026-04-28	0.050000	0.051900	0.040700	0.046001	-0.431%	12,152	-50.001%
2026-04-27	0.040601	0.046200	0.040601	0.046200	+13.793%	1,664	-50.216%
2026-04-24	0.040600	0.040600	0.040600	0.040600	-21.773%	700	-43.350%
2026-04-22	0.052100	0.052100	0.051900	0.051900	+15.333%	2,320	-55.684%
2026-04-21	0.050700	0.050700	0.038600	0.045000	-50.000%	226,604	-48.889%
2026-04-17	0.090000	0.090000	0.090000	0.090000	+8.434%	232	-74.444%
2026-04-16	0.091400	0.091400	0.083000	0.083000	-9.190%	46,800	-72.289%
2026-04-15	0.088900	0.100000	0.088900	0.091400	+1.556%	164,748	-74.836%
2026-04-14	0.090000	0.090000	0.090000	0.090000	+26.761%	1,150	-74.444%
2026-04-09	0.075501	0.080000	0.071000	0.071000	+2.899%	480	-67.606%
2026-04-08	0.085000	0.085200	0.068900	0.069000	+37.725%	1,780	-66.667%
2026-03-31	0.050100	0.050100	0.050100	0.050100	-16.639%	111	-54.092%
2026-03-30	0.080000	0.080000	0.060100	0.060100	-24.687%	1,000	-61.730%
2026-03-26	0.080000	0.080000	0.045010	0.079800	-0.250%	1,800	-71.178%
2026-03-25	0.080000	0.080000	0.080000	0.080000	-10.913%	199	-71.250%
2026-03-19	0.090000	0.090000	0.089800	0.089800	-5.273%	400	-74.388%
2026-03-18	0.100000	0.100000	0.057100	0.094799	-5.201%	900	-75.738%
2026-03-16	0.100000	0.100000	0.100000	0.100000	+119.780%	766	-77.000%
2026-03-12	0.070000	0.110000	0.045500	0.045500	-35.002%	33,689	-49.451%
2026-03-11	0.055600	0.070900	0.042000	0.070002	+84.216%	32,549	-67.144%
2026-03-09	0.040000	0.040000	0.038000	0.038000	-5.000%	425	-39.474%
2026-03-05	0.040000	0.040000	0.040000	0.040000	+0.503%	744	-42.500%
2026-03-04	0.043900	0.043900	0.039800	0.039800	-12.335%	13,955	-42.211%
2026-03-02	0.045400	0.045400	0.045400	0.045400	+1.794%	294	-49.339%
2026-02-27	0.044600	0.044600	0.044600	0.044600	-10.800%	744	-48.430%
2026-02-25	0.045699	0.050000	0.045699	0.050000	-11.504%	1,295	-54.000%
2026-02-23	0.069090	0.069090	0.041400	0.056500	-10.032%	13,083	-59.292%
2026-02-19	0.055500	0.062800	0.045000	0.062800	+13.153%	2,700	-63.376%
2026-02-18	0.055500	0.056601	0.055500	0.055500	-0.359%	800	-58.559%
2026-02-17	0.060000	0.060000	0.055700	0.055700	-11.447%	6,450	-58.707%
2026-02-12	0.055700	0.062900	0.055700	0.062900	-10.143%	500	-63.434%
2026-02-09	0.061500	0.070000	0.061500	0.070000	+2.489%	1,952	-67.143%
2026-02-04	0.061899	0.068400	0.061898	0.068300	+10.161%	1,755	-66.325%
2026-02-03	0.055600	0.062000	0.055600	0.062000	+6.713%	2,100	-62.903%
2026-02-02	0.128900	0.129100	0.058100	0.058100	+1.573%	25,371	-60.413%
2026-01-30	0.056500	0.060000	0.055200	0.057200	-27.595%	6,459	-59.790%
2026-01-29	0.080751	0.084300	0.079000	0.079000	+12.857%	2,947	-70.886%
2026-01-28	0.070000	0.070000	0.062900	0.070000	-2.913%	3,955	-67.143%
2026-01-26	0.083000	0.083000	0.072100	0.072100	-16.260%	4,058	-68.100%
2026-01-23	0.105100	0.105200	0.068700	0.086100	-15.588%	5,700	-73.287%
2026-01-22	0.117500	0.149900	0.100300	0.102000	+70.569%	121,919	-77.451%
2026-01-16	0.059900	0.064600	0.058400	0.059800	+8.727%	4,970	-61.538%
2026-01-14	0.064699	0.064700	0.055000	0.055000	-3.846%	2,290	-58.182%
2026-01-13	0.054600	0.057200	0.054600	0.057200	-11.455%	1,100	-59.790%
2026-01-08	0.064700	0.064700	0.064600	0.064600	+0.155%	400	-64.396%
2026-01-06	0.064600	0.064600	0.064500	0.064500	+0.797%	1,200	-64.341%
2026-01-05	0.070000	0.070000	0.063990	0.063990	-1.402%	955	-64.057%
2026-01-02	0.042400	0.065000	0.042400	0.064900	+3.344%	3,898	-64.561%
2025-12-31	0.062800	0.062800	0.062800	0.062800	+16.946%	511	-63.376%
2025-12-26	0.042600	0.053700	0.042600	0.053700	+22.323%	1,348	-57.169%
2025-12-23	0.043700	0.046851	0.043700	0.043900	+5.783%	2,800	-47.608%
2025-12-22	0.065000	0.065000	0.041167	0.041500	-36.154%	24,300	-44.578%
2025-12-19	0.040100	0.065000	0.040010	0.065000	+26.706%	32,246	-64.615%
2025-12-18	0.051300	0.051300	0.051300	0.051300	-21.077%	650	-55.166%
2025-12-12	0.043800	0.065000	0.043800	0.065000	+8.333%	7,020	-64.615%
2025-12-10	0.060500	0.060500	0.060000	0.060000	+13.854%	1,050	-61.667%
2025-12-09	0.064900	0.065000	0.050000	0.052699	+20.593%	30,200	-56.356%
2025-12-08	0.051700	0.051700	0.039700	0.043700	+9.799%	6,790	-47.368%
2025-12-05	0.037000	0.040000	0.037000	0.039800	-0.500%	5,466	-42.211%
2025-12-04	0.039700	0.040000	0.039700	0.040000	+7.817%	1,100	-42.500%
2025-12-02	0.040000	0.040000	0.037000	0.037100	+0.270%	660	-38.005%
2025-12-01	0.037100	0.037100	0.037000	0.037000	-13.146%	1,229	-37.838%
2025-11-24	0.037000	0.042600	0.037000	0.042600	-13.765%	3,606	-46.009%
2025-11-20	0.049400	0.049500	0.049400	0.049400	+18.465%	13,063	-53.441%
2025-11-18	0.043300	0.043300	0.037000	0.041700	-15.758%	7,435	-44.844%
2025-11-17	0.050500	0.050500	0.049500	0.049500	+23.134%	4,185	-53.535%
2025-11-14	0.050400	0.050600	0.040000	0.040200	-38.059%	11,248	-42.786%
2025-11-13	0.064900	0.064900	0.064900	0.064900	+21.308%	1,061	-64.561%
2025-11-10	0.053500	0.053500	0.053500	0.053500	-17.692%	100	-57.009%
2025-11-07	0.050000	0.065000	0.050000	0.065000	+35.983%	2,000	-64.615%
2025-11-06	0.076000	0.076000	0.040000	0.047800	-8.253%	29,510	-51.883%
2025-11-03	0.070000	0.070000	0.052000	0.052100	-3.519%	5,200	-55.854%
2025-10-31	0.060000	0.072400	0.054000	0.054000	-6.897%	12,303	-57.407%
2025-10-30	0.051000	0.058500	0.051000	0.058000	+15.308%	19,150	-60.345%
2025-10-29	0.050300	0.050300	0.050300	0.050300	+0.199%	16,118	-54.274%
2025-10-28	0.050300	0.050400	0.050200	0.050200	-0.594%	5,630	-54.183%
2025-10-27	0.050400	0.050500	0.050400	0.050500	0.000%	700	-54.455%
2025-10-24	0.050600	0.050600	0.050500	0.050500	-14.116%	4,400	-54.455%
2025-10-23	0.050200	0.058900	0.050200	0.058800	+17.365%	4,100	-60.884%
2025-10-22	0.059000	0.059000	0.050100	0.050100	-15.085%	29,329	-54.092%
2025-10-21	0.058999	0.059000	0.058999	0.059000	-1.171%	15,153	-61.017%
2025-10-20	0.050700	0.065000	0.050700	0.059699	+36.611%	3,102	-61.473%
2025-10-16	0.049800	0.066900	0.043700	0.043700	+2.824%	4,500	-47.368%
2025-10-15	0.056800	0.056800	0.041100	0.042500	-4.922%	24,665	-45.882%
2025-10-14	0.044800	0.044800	0.043000	0.044700	+3.712%	19,502	-48.546%
2025-10-13	0.043100	0.043100	0.043100	0.043100	-0.072%	256	-46.636%
2025-10-10	0.043000	0.044700	0.042550	0.043131	+6.760%	7,623	-46.674%
2025-10-09	0.046100	0.046100	0.040400	0.040400	-12.554%	4,449	-43.069%
2025-10-08	0.043600	0.046200	0.040200	0.046200	+8.451%	1,369	-50.216%
2025-10-07	0.046300	0.046300	0.042600	0.042600	-8.974%	622	-46.009%
2025-10-06	0.043700	0.046800	0.043700	0.046800	+18.182%	643	-50.855%
2025-10-03	0.039600	0.039600	0.039600	0.039600	+0.003%	1,102	-41.919%
2025-10-02	0.039700	0.039700	0.039599	0.039599	+7.024%	4,000	-41.918%
2025-10-01	0.039900	0.039900	0.036900	0.037000	0.000%	300	-37.838%
2025-09-30	0.037000	0.037000	0.037000	0.037000	+0.271%	155	-37.838%
2025-09-29	0.037100	0.037100	0.036900	0.036900	0.000%	32,776	-37.669%
2025-09-26	0.036900	0.037000	0.036900	0.036900	0.000%	1,260	-37.669%
2025-09-25	0.039000	0.039000	0.035100	0.036900	+1.096%	6,677	-37.669%
2025-09-24	0.030100	0.036600	0.030100	0.036500	+0.829%	21,098	-36.986%
2025-09-23	0.049000	0.049000	0.036000	0.036200	-20.088%	26,576	-36.464%
2025-09-22	0.049000	0.049000	0.045300	0.045300	+1.798%	400	-49.227%
2025-09-16	0.044500	0.044500	0.044500	0.044500	-10.101%	110	-48.315%
2025-09-12	0.049500	0.049500	0.049500	0.049500	-5.714%	200	-53.535%
2025-09-11	0.050510	0.052500	0.040100	0.052500	-20.334%	14,383	-56.190%
2025-09-10	0.036000	0.065900	0.036000	0.065900	-2.226%	2,550	-65.099%
2025-09-09	0.036000	0.067400	0.036000	0.067400	+34.800%	14,874	-65.875%
2025-09-08	0.050100	0.050100	0.050000	0.050000	-28.367%	474	-54.000%
2025-09-05	0.050200	0.069800	0.050200	0.069800	+7.385%	5,119	-67.049%
2025-09-04	0.090700	0.093500	0.065000	0.065000	-28.256%	4,066	-64.615%
2025-09-03	0.093500	0.093500	0.090600	0.090600	+0.110%	331	-74.614%
2025-09-02	0.090500	0.090500	0.090500	0.090500	+0.111%	102	-74.586%
2025-08-29	0.090400	0.090400	0.090400	0.090400	-3.625%	310	-74.558%
2025-08-28	0.093800	0.093800	0.090300	0.093800	+0.107%	815	-75.480%
2025-08-27	0.090099	0.093700	0.090099	0.093700	-0.107%	400	-75.454%
2025-08-26	0.093800	0.093800	0.093800	0.093800	+14.530%	200	-75.480%
2025-08-25	0.110000	0.119126	0.060000	0.081900	-25.342%	14,011	-71.917%
2025-08-19	0.109700	0.110100	0.109700	0.109700	-7.348%	4,093	-79.034%
2025-08-18	0.118400	0.118400	0.118400	0.118400	+8.029%	949	-80.574%
2025-08-15	0.148500	0.148500	0.091300	0.109600	+20.044%	3,257	-79.015%
2025-08-14	0.140000	0.140000	0.091300	0.091300	-10.490%	4,885	-74.808%
2025-08-13	0.150100	0.150100	0.100000	0.102000	-32.045%	4,581	-77.451%
2025-08-12	0.150000	0.156000	0.150000	0.150100	+34.170%	17,508	-84.677%
2025-08-11	0.070000	0.113600	0.065000	0.111873	+0.245%	5,217	-79.441%
2025-08-08	0.061100	0.140000	0.060400	0.111600	+6.286%	21,433	-79.391%
2025-08-07	0.099500	0.140000	0.094450	0.105000	+90.183%	34,258	-78.095%
2025-08-06	0.099900	0.099900	0.055200	0.055210	-44.735%	1,848	-58.341%
2025-08-05	0.053100	0.100000	0.036300	0.099900	+99.004%	22,852	-76.977%
2025-08-04	0.043000	0.050200	0.040000	0.050200	+42.210%	7,165	-54.183%
2025-07-31	0.042500	0.060000	0.035300	0.035300	-40.572%	17,342	-34.844%
2025-07-30	0.078000	0.078000	0.054800	0.059400	+21.472%	3,450	-61.279%
2025-07-29	0.048900	0.048900	0.048899	0.048900	+31.806%	800	-52.965%
2025-07-28	0.040000	0.049000	0.037000	0.037100	-16.721%	2,874	-38.005%
2025-07-25	0.075000	0.075000	0.040000	0.044549	-48.498%	15,786	-48.371%
2025-07-23	0.099800	0.099800	0.069900	0.086500	+23.926%	2,550	-73.410%
2025-07-21	0.080000	0.080000	0.069800	0.069800	+26.337%	1,619	-67.049%
2025-07-18	0.040600	0.055249	0.040600	0.055249	-7.918%	2,250	-58.370%
2025-07-17	0.050000	0.060000	0.040000	0.060000	+9.091%	2,835	-61.667%
2025-07-16	0.100000	0.100000	0.055000	0.055000	-5.660%	6,291	-58.182%
2025-07-15	0.060300	0.060300	0.056700	0.058300	+66.567%	25,583	-60.549%
2025-07-14	0.035000	0.035001	0.035000	0.035001	-38.259%	3,013	-34.288%
2025-07-11	0.056690	0.056690	0.056690	0.056690	-0.018%	340	-59.428%
2025-07-10	0.056300	0.056700	0.056300	0.056700	+0.532%	7,500	-59.436%
2025-07-09	0.056700	0.056700	0.056400	0.056400	+61.143%	1,226	-59.220%
2025-07-08	0.050000	0.050000	0.035000	0.035000	-37.943%	1,453	-34.286%
2025-06-27	0.056400	0.056400	0.046100	0.056400	+11.451%	1,818	-59.220%
2025-06-24	0.056700	0.056700	0.048350	0.050605	-1.162%	8,676	-54.550%
2025-06-23	0.056900	0.056900	0.051200	0.051200	-9.859%	2,272	-55.078%
2025-06-20	0.056900	0.056900	0.056800	0.056800	+11.591%	1,322	-59.507%
2025-06-18	0.050900	0.050900	0.050900	0.050900	-2.115%	161	-54.813%
2025-06-10	0.050402	0.052700	0.050300	0.052000	+3.175%	7,181	-55.769%
2025-06-06	0.064700	0.064700	0.050300	0.050400	+0.398%	8,868	-54.365%
2025-06-05	0.050200	0.050200	0.050200	0.050200	-16.054%	155	-54.183%
2025-06-04	0.060000	0.062000	0.059800	0.059800	-7.716%	23,986	-61.538%
2025-06-02	0.064800	0.064800	0.064800	0.064800	+5.491%	358	-64.506%
2025-05-27	0.061427	0.061427	0.061427	0.061427	+22.854%	1,135	-62.557%
2025-05-20	0.050000	0.050000	0.050000	0.050000	-8.759%	10,000	-54.000%
2025-05-19	0.065000	0.065000	0.054800	0.054800	-7.976%	19,695	-58.029%
2025-05-13	0.058800	0.059550	0.058800	0.059550	+2.496%	1,538	-61.377%
2025-05-12	0.058100	0.058100	0.058100	0.058100	+0.174%	200	-60.413%
2025-05-08	0.057999	0.057999	0.057999	0.057999	+1.753%	1,000	-60.344%
2025-05-01	0.055100	0.057000	0.055100	0.057000	-3.390%	1,004	-59.649%
2025-04-30	0.056951	0.059000	0.056951	0.059000	-0.169%	663	-61.017%
2025-04-29	0.059100	0.059100	0.059000	0.059100	+5.160%	2,133	-61.083%
2025-04-28	0.059399	0.059400	0.056200	0.056200	+0.354%	1,119	-59.075%
2025-04-25	0.058600	0.059600	0.056002	0.056002	+1.453%	1,226	-58.930%
2025-04-24	0.055000	0.059000	0.054801	0.055200	-15.077%	6,374	-58.333%
2025-04-23	0.065000	0.065000	0.063000	0.065000	+11.111%	5,669	-64.615%
2025-04-22	0.054900	0.059850	0.054800	0.058500	+6.752%	2,880	-60.684%
2025-04-21	0.060200	0.065000	0.054800	0.054800	0.000%	7,175	-58.029%
2025-04-17	0.050000	0.054800	0.050000	0.054800	+9.600%	3,064	-58.029%
2025-04-16	0.065000	0.065000	0.050000	0.050000	-21.630%	5,150	-54.000%
2025-04-15	0.037400	0.064000	0.036000	0.063800	+82.473%	60,688	-63.950%
2025-04-14	0.034900	0.035000	0.034900	0.034964	-7.011%	1,274	-34.218%
2025-04-11	0.036500	0.037851	0.034800	0.037600	+8.046%	9,502	-38.830%
2025-04-10	0.030000	0.037900	0.030000	0.034800	-8.421%	14,434	-33.908%
2025-04-09	0.043500	0.043500	0.020000	0.038000	-45.637%	59,517	-39.474%
2025-04-08	0.024200	0.073700	0.024200	0.069900	+206.579%	91,128	-67.096%
2025-04-07	0.022800	0.024200	0.022800	0.022800	0.000%	318	+0.877%
2025-04-03	0.022800	0.022800	0.022800	0.022800	0.000%	118	+0.877%
2025-04-01	0.023200	0.024900	0.022600	0.022800	-0.870%	4,134	+0.877%
2025-03-31	0.022600	0.023000	0.022600	0.023000	-4.167%	600	0.000%
2025-03-28	0.025100	0.025200	0.023600	0.024000	0.000%	6,124	-4.167%
2025-03-26	0.025000	0.025000	0.024000	0.024000	-10.116%	290	-4.167%
2025-03-25	0.026300	0.027406	0.025000	0.026701	+1.525%	16,000	-13.861%
2025-03-21	0.026300	0.026300	0.026300	0.026300	0.000%	646	-12.548%
2025-03-20	0.026300	0.026300	0.026300	0.026300	0.000%	101	-12.548%
2025-03-19	0.026300	0.026300	0.026300	0.026300	+3.953%	107	-12.548%
2025-03-17	0.030000	0.030100	0.025100	0.025300	+0.397%	7,060	-9.091%
2025-03-14	0.025200	0.025200	0.025200	0.025200	+7.234%	899	-8.730%
2025-03-13	0.040000	0.040000	0.023500	0.023500	-41.250%	10,287	-2.128%
2025-03-12	0.044400	0.044500	0.031900	0.040000	+75.439%	3,927	-42.500%
2025-03-11	0.025399	0.043000	0.022600	0.022800	+0.885%	16,507	+0.877%
2025-03-10	0.022600	0.022600	0.022500	0.022600	-8.502%	600	+1.770%
2025-03-07	0.034900	0.044800	0.022500	0.024700	-17.114%	20,500	-6.883%
2025-03-06	0.034500	0.034900	0.027500	0.029800	+32.444%	41,543	-22.819%
2025-03-05	0.031900	0.032400	0.022500	0.022500	0.000%	15,650	+2.222%
2025-03-04	0.025000	0.028251	0.022500	0.022500	-10.359%	8,241	+2.222%
2025-03-03	0.025100	0.033901	0.025000	0.025100	+0.400%	16,684	-8.367%
2025-02-27	0.030300	0.030300	0.025000	0.025000	+3.734%	3,153	-8.000%
2025-02-24	0.042000	0.044001	0.021600	0.024100	-42.619%	32,105	-4.564%
2025-02-21	0.041699	0.042000	0.041699	0.042000	0.000%	11,182	-45.238%
2025-02-20	0.033900	0.042500	0.033800	0.042000	+55.556%	15,283	-45.238%
2025-02-18	0.027000	0.028500	0.027000	0.027000	-18.182%	133,019	-14.815%
2025-02-13	0.033000	0.033000	0.029000	0.033000	+1.460%	7,102	-30.303%
2025-02-12	0.032700	0.033700	0.032525	0.032525	+54.881%	8,050	-29.285%
2025-02-11	0.022100	0.022100	0.020700	0.021000	0.000%	9,059	+9.524%
2025-02-10	0.035000	0.035000	0.021000	0.021000	+1.942%	7,250	+9.524%
2025-02-06	0.020600	0.020700	0.020500	0.020600	+0.488%	7,226	+11.650%
2025-02-05	0.023400	0.023400	0.020500	0.020500	-46.053%	6,366	+12.195%
2025-02-03	0.038000	0.038000	0.038000	0.038000	-2.314%	4,300	-39.474%
2025-01-31	0.039300	0.039300	0.033900	0.038900	+18.960%	7,511	-40.874%
2025-01-30	0.039900	0.039900	0.022600	0.032700	-12.567%	38,020	-29.664%
2025-01-29	0.030000	0.047000	0.030000	0.037400	+87.000%	312,245	-38.503%
2025-01-27	0.028000	0.028000	0.020000	0.020000	-33.333%	5,094	+15.000%
2025-01-21	0.030000	0.030000	0.030000	0.030000	0.000%	5,000	-23.333%
2025-01-16	0.030100	0.036000	0.030000	0.030000	-1.316%	6,497	-23.333%
2025-01-15	0.030400	0.030400	0.030400	0.030400	+38.182%	500	-24.342%
2025-01-10	0.025400	0.025400	0.022000	0.022000	-13.386%	20,202	+4.545%
2025-01-08	0.030000	0.045000	0.025100	0.025400	-15.144%	79,871	-9.449%
2025-01-07	0.029000	0.030000	0.028900	0.029933	+3.217%	10,224	-23.162%
2025-01-06	0.029000	0.029000	0.029000	0.029000	+7.407%	2,724	-20.690%
2025-01-03	0.025000	0.027000	0.025000	0.027000	+4.247%	5,205	-14.815%
2025-01-02	0.025000	0.026000	0.019800	0.025900	-12.795%	53,466	-11.197%
2024-12-31	0.030000	0.030000	0.029700	0.029700	-15.143%	4,129	-22.559%
2024-12-30	0.039000	0.039000	0.035000	0.035000	+23.239%	510	-34.286%
2024-12-27	0.039000	0.039000	0.025000	0.028400	-21.111%	24,927	-19.014%
2024-12-26	0.036300	0.039000	0.036000	0.036000	-1.099%	5,103	-36.111%
2024-12-24	0.039000	0.039000	0.025000	0.036400	-6.667%	5,265	-36.813%
2024-12-20	0.030000	0.039500	0.030000	0.039000	+61.157%	14,365	-41.026%
2024-12-19	0.039500	0.039500	0.024200	0.024200	+14.692%	1,100	-4.959%
2024-12-18	0.030000	0.040000	0.021100	0.021100	-47.250%	4,025	+9.005%
2024-12-17	0.019984	0.040000	0.019984	0.040000	+110.526%	8,475	-42.500%
2024-12-16	0.028300	0.028300	0.014450	0.019000	-51.282%	44,189	+21.053%
2024-12-13	0.020200	0.039700	0.020100	0.039000	+30.435%	12,769	-41.026%
2024-12-12	0.039500	0.039500	0.026499	0.029900	-24.495%	18,211	-23.077%
2024-12-11	0.039500	0.047000	0.032800	0.039600	+13.467%	43,516	-41.919%
2024-12-10	0.036700	0.042000	0.032300	0.034900	+132.667%	93,120	-34.097%
2024-12-09	0.036800	0.036800	0.015000	0.015000	+0.671%	1,308	+53.333%
2024-12-03	0.014800	0.014900	0.014800	0.014900	+0.676%	337	+54.362%
2024-11-29	0.014800	0.014800	0.014800	0.014800	-26.000%	500	+55.405%
2024-11-20	0.020000	0.020000	0.020000	0.020000	-45.946%	599	+15.000%
2024-11-18	0.013000	0.037000	0.013000	0.037000	+0.003%	3,191	-37.838%
2024-11-15	0.037000	0.037000	0.013300	0.036999	-0.687%	2,735	-37.836%
2024-11-14	0.013000	0.037500	0.013000	0.037255	+186.577%	1,386	-38.263%
2024-11-12	0.013000	0.040000	0.013000	0.013000	+0.775%	2,934	+76.923%
2024-11-11	0.012900	0.012900	0.012900	0.012900	+0.781%	783	+78.295%
2024-11-08	0.021700	0.026200	0.012800	0.012800	+2.400%	8,738	+79.688%
2024-11-07	0.040000	0.040000	0.011000	0.012500	-68.750%	26,721	+84.000%
2024-11-06	0.040000	0.047400	0.036900	0.040000	+163.158%	31,802	-42.500%
2024-11-01	0.015200	0.015200	0.015200	0.015200	-61.224%	1,000	+51.316%
2024-10-17	0.040000	0.040000	0.039200	0.039200	-0.254%	1,654	-41.327%
2024-10-16	0.030000	0.039300	0.030000	0.039300	+27.597%	2,448	-41.476%
2024-10-15	0.040000	0.040000	0.030800	0.030800	+105.333%	1,680	-25.325%
2024-10-14	0.015000	0.015000	0.015000	0.015000	+48.515%	790	+53.333%
2024-10-11	0.035000	0.035000	0.010100	0.010100	-73.834%	7,151	+127.723%
2024-10-07	0.038600	0.038600	0.038600	0.038600	-9.813%	172	-40.415%
2024-10-03	0.042700	0.042800	0.042700	0.042800	-29.022%	1,200	-46.262%
2024-10-01	0.060300	0.060300	0.060300	0.060300	+5.236%	223	-61.857%
2024-09-27	0.060300	0.060300	0.041000	0.057300	-4.817%	2,750	-59.860%
2024-09-26	0.060300	0.060300	0.055000	0.060200	+47.912%	4,088	-61.794%
2024-09-19	0.040600	0.060300	0.040600	0.040700	+8.824%	1,709	-43.489%
2024-09-09	0.037400	0.037400	0.037400	0.037400	-37.458%	1,000	-38.503%
2024-08-28	0.050000	0.059800	0.050000	0.059800	+22.041%	594	-61.538%
2024-08-27	0.049000	0.049000	0.049000	0.049000	+0.204%	107	-53.061%
2024-08-26	0.048900	0.048900	0.048900	0.048900	+22.250%	118	-52.965%
2024-08-23	0.060300	0.060300	0.040000	0.040000	-33.555%	1,948	-42.500%
2024-08-22	0.067000	0.067000	0.047000	0.060200	-10.015%	12,137	-61.794%
2024-08-21	0.067000	0.067000	0.066900	0.066900	+11.500%	4,057	-65.620%
2024-08-19	0.048000	0.060000	0.048000	0.060000	+7.143%	9,110	-61.667%
2024-08-15	0.056000	0.056000	0.056000	0.056000	0.000%	1,612	-58.929%
2024-08-13	0.059000	0.059000	0.056000	0.056000	+10.295%	1,266	-58.929%
2024-08-12	0.060000	0.065000	0.041100	0.050773	-15.378%	6,444	-54.700%
2024-08-06	0.056800	0.078500	0.056800	0.060000	+46.341%	1,898	-61.667%
2024-08-05	0.041000	0.041000	0.041000	0.041000	0.000%	560	-43.902%
2024-08-02	0.041000	0.041000	0.041000	0.041000	0.000%	1,000	-43.902%
2024-08-01	0.041000	0.041000	0.041000	0.041000	0.000%	665	-43.902%
2024-07-31	0.053100	0.053100	0.041000	0.041000	-8.889%	4,957	-43.902%
2024-07-29	0.050000	0.050100	0.045000	0.045000	-18.182%	6,119	-48.889%
2024-07-26	0.060000	0.060000	0.055000	0.055000	-15.385%	273	-58.182%
2024-07-25	0.065000	0.065000	0.065000	0.065000	0.000%	500	-64.615%
2024-07-24	0.071200	0.079100	0.065000	0.065000	-7.275%	12,300	-64.615%
2024-07-23	0.088000	0.088000	0.070000	0.070100	-12.375%	14,645	-67.190%
2024-07-22	0.089500	0.099400	0.080000	0.080000	+12.676%	12,935	-71.250%
2024-07-19	0.065200	0.100000	0.065200	0.071000	+1.574%	84,527	-67.606%
2024-07-18	0.069900	0.069900	0.069900	0.069900	-30.100%	4,600	-67.096%
2024-07-16	0.073500	0.100000	0.073500	0.100000	+50.376%	834	-77.000%
2024-07-15	0.090000	0.099900	0.066500	0.066500	+2.308%	23,159	-65.414%
2024-07-12	0.100000	0.100000	0.050400	0.065000	-4.832%	22,492	-64.615%
2024-07-05	0.052600	0.068300	0.052600	0.068300	-2.568%	856	-66.325%
2024-06-27	0.070000	0.070100	0.070000	0.070100	+0.143%	1,759	-67.190%
2024-06-14	0.070000	0.070000	0.070000	0.070000	-6.667%	116	-67.143%
2024-05-31	0.110000	0.110000	0.075000	0.075000	-0.133%	1,217	-69.333%
2024-05-24	0.075100	0.075100	0.075100	0.075100	-31.511%	418	-69.374%
2024-05-23	0.110000	0.110000	0.109653	0.109653	+16.776%	1,136	-79.025%
2024-05-22	0.110000	0.110000	0.075100	0.093900	-10.315%	7,256	-75.506%
2024-05-15	0.098000	0.104700	0.098000	0.104700	+39.600%	500	-78.032%
2024-05-14	0.084700	0.084700	0.065100	0.075000	-28.571%	930	-69.333%
2024-05-07	0.105000	0.105000	0.105000	0.105000	-4.545%	2,132	-78.095%
2024-05-06	0.110000	0.110000	0.110000	0.110000	+10.000%	4,403	-79.091%
2024-05-03	0.110000	0.110000	0.091900	0.100000	+6.157%	4,849	-77.000%
2024-05-01	0.056100	0.109600	0.055400	0.094200	+34.571%	35,519	-75.584%
2024-04-30	0.056700	0.110000	0.055400	0.070000	-22.108%	37,690	-67.143%
2024-04-24	0.075000	0.089868	0.070000	0.089868	-18.302%	1,600	-74.407%
2024-04-10	0.110000	0.110000	0.110000	0.110000	0.000%	500	-79.091%
2024-04-05	0.110000	0.110000	0.110000	0.110000	+5.263%	535	-79.091%
2024-04-03	0.120000	0.120000	0.104500	0.104500	+1.456%	309	-77.990%
2024-04-02	0.125000	0.125000	0.088200	0.103000	+16.253%	10,688	-77.670%
2024-04-01	0.150000	0.150000	0.061700	0.088600	+16.579%	10,420	-74.041%
2024-03-28	0.130000	0.130000	0.076000	0.076000	-41.493%	1,714	-69.737%
2024-03-27	0.130000	0.130000	0.129900	0.129900	-0.077%	369	-82.294%
2024-03-26	0.037200	0.130000	0.037200	0.130000	+44.444%	40,772	-82.308%
2024-03-22	0.051600	0.104300	0.051600	0.090000	-25.000%	4,229	-74.444%
2024-03-21	0.092100	0.123700	0.038100	0.120000	+87.500%	46,313	-80.833%
2024-03-20	0.060900	0.072700	0.058300	0.064000	+6.136%	2,188	-64.063%
2024-03-15	0.060300	0.060300	0.060300	0.060300	-24.625%	255	-61.857%
2024-03-14	0.063100	0.099400	0.060100	0.080000	-11.602%	19,907	-71.250%
2024-03-13	0.095400	0.095400	0.090000	0.090500	+50.833%	3,079	-74.586%
2024-03-12	0.060000	0.060000	0.060000	0.060000	-1.316%	1,004	-61.667%
2024-03-11	0.056800	0.097300	0.054400	0.060800	+18.519%	8,665	-62.171%
2024-03-07	0.124800	0.124800	0.051300	0.051300	-14.925%	1,420	-55.166%
2024-03-05	0.060300	0.060300	0.060300	0.060300	-34.242%	143	-61.857%
2024-03-04	0.060300	0.129100	0.060300	0.091700	+31.000%	14,631	-74.918%
2024-02-29	0.075000	0.075000	0.070000	0.070000	-46.154%	540	-67.143%
2024-02-22	0.130000	0.130000	0.130000	0.130000	-7.143%	171	-82.308%
2024-02-21	0.110000	0.140000	0.110000	0.140000	+60.000%	1,100	-83.571%
2024-02-20	0.075000	0.140000	0.055000	0.087500	+243.137%	2,540	-73.714%
2024-02-15	0.025500	0.025500	0.025500	0.025500	-15.000%	441	-9.804%
2024-02-14	0.030000	0.030000	0.030000	0.030000	+20.000%	360	-23.333%
2024-02-12	0.025000	0.025000	0.025000	0.025000	0.000%	186	-8.000%
2024-02-09	0.033999	0.033999	0.025000	0.025000	-28.571%	6,944	-8.000%
2024-02-07	0.035000	0.035000	0.035000	0.035000	-12.500%	225	-34.286%
2024-01-30	0.050100	0.100000	0.040000	0.040000	-71.429%	4,011	-42.500%
2024-01-29	0.140000	0.140000	0.140000	0.140000	+5.184%	1,151	-83.571%
2024-01-26	0.133700	0.133700	0.112100	0.133100	+13.761%	3,740	-82.720%
2024-01-25	0.117000	0.117000	0.117000	0.117000	+46.250%	274	-80.342%
2024-01-19	0.080000	0.080000	0.080000	0.080000	+33.111%	286	-71.250%

.dark-mode .bbH6Kf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bbH6Kf{ color: #333333; background-color: white; border: 2px solid #333333; }SXTPW60 Degrees Pharmaceuticals, Inc. Warrantstock NASDAQ Warrant

SXTPW
60 Degrees Pharmaceuticals, Inc. Warrant
stock NASDAQ Warrant