Dark

SVRA
Savara Inc.
stock NASDAQ

At Close

Feb 11, 2026 3:59:59 PM EST

5.34USD+1.328%(+0.07)1,242,109

4.60Bid 6.09Ask 1.49Spread

Pre-market

Feb 6, 2026 8:57:30 AM EST

5.07USD-3.746%(-0.20)0

After-hours

Feb 11, 2026 4:00:30 PM EST

5.35USD+0.187%(+0.01)12,692

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-11	5.4200	5.430000	5.0900	5.3400	+1.328%	1,242,109	0.000%
2026-02-10	5.2300	5.435000	5.1000	5.2700	+0.765%	1,993,983	+1.328%
2026-02-09	5.3000	5.360000	5.1000	5.2300	-1.321%	1,391,802	+2.103%
2026-02-06	5.3300	5.500000	5.1250	5.3000	+2.713%	1,994,186	+0.755%
2026-02-05	5.3400	5.650000	5.1000	5.1600	-3.731%	1,573,500	+3.488%
2026-02-04	5.6600	5.695000	5.2250	5.3600	-5.300%	1,216,704	-0.373%
2026-02-03	5.5500	5.705000	5.5400	5.6600	+2.536%	1,274,524	-5.654%
2026-02-02	5.4200	5.645000	5.3300	5.5200	+2.222%	1,233,132	-3.261%
2026-01-30	5.5300	5.640000	5.3500	5.4000	-3.226%	1,189,074	-1.111%
2026-01-29	5.6200	5.720000	5.5300	5.5800	-0.535%	1,009,738	-4.301%
2026-01-28	5.7700	5.850000	5.5350	5.6100	-4.103%	1,640,802	-4.813%
2026-01-27	5.7800	5.950000	5.7300	5.8500	+1.211%	1,146,630	-8.718%
2026-01-26	6.0000	6.005000	5.7450	5.7800	-3.987%	1,146,566	-7.612%
2026-01-23	6.4200	6.420000	6.0000	6.0200	-6.811%	1,166,273	-11.296%
2026-01-22	6.1800	6.490000	6.1800	6.4600	+4.362%	1,490,151	-17.337%
2026-01-21	5.9500	6.240000	5.9500	6.1900	+3.685%	1,354,443	-13.732%
2026-01-20	5.6900	5.990000	5.6000	5.9700	+2.577%	1,231,648	-10.553%
2026-01-16	5.9200	5.950000	5.7100	5.8200	-1.020%	1,651,661	-8.247%
2026-01-15	6.0000	6.005000	5.7700	5.8800	-2.000%	1,865,148	-9.184%
2026-01-14	5.9000	6.085000	5.8600	6.0000	+1.351%	1,574,438	-11.000%
2026-01-13	5.7500	5.920000	5.6050	5.9200	+2.600%	1,099,018	-9.797%
2026-01-12	5.8000	5.800000	5.5250	5.7700	-0.688%	996,647	-7.452%
2026-01-09	5.8000	5.960000	5.7200	5.8100	+0.868%	1,123,969	-8.090%
2026-01-08	5.6700	5.800000	5.6200	5.7600	-0.173%	1,112,338	-7.292%
2026-01-07	5.6000	5.880000	5.6000	5.7700	+4.152%	1,445,077	-7.452%
2026-01-06	5.7700	5.830000	5.4950	5.5400	-4.483%	2,072,475	-3.610%
2026-01-05	5.6400	5.815000	5.4680	5.8000	+2.837%	2,827,858	-7.931%
2026-01-02	6.0300	6.030000	5.5650	5.6400	-6.468%	1,740,361	-5.319%
2025-12-31	6.1200	6.200000	5.9050	6.0300	-1.309%	2,409,448	-11.443%
2025-12-30	6.3200	6.360000	5.9950	6.1100	-3.476%	2,044,070	-12.602%
2025-12-29	6.4100	6.500000	6.2750	6.3300	-1.860%	1,030,303	-15.640%
2025-12-26	6.3500	6.500000	6.2500	6.4500	+0.781%	948,030	-17.209%
2025-12-24	6.4700	6.610000	6.3300	6.4000	-0.621%	661,710	-16.563%
2025-12-23	6.5600	6.640000	6.3500	6.4400	-0.464%	1,795,447	-17.081%
2025-12-22	5.9800	6.480000	5.8600	6.4700	+6.942%	1,718,035	-17.465%
2025-12-19	6.0700	6.170000	5.9800	6.0500	-0.165%	9,687,640	-11.736%
2025-12-18	6.2400	6.270000	5.9200	6.0600	-0.818%	2,872,000	-11.881%
2025-12-17	6.4500	6.600000	5.9500	6.1100	-4.977%	3,541,370	-12.602%
2025-12-16	6.5200	6.745000	6.4150	6.4300	-2.723%	9,193,490	-16.952%
2025-12-15	6.8800	6.910000	6.3850	6.6100	-4.480%	9,614,971	-19.213%
2025-12-12	6.9800	7.005000	6.7700	6.9200	-0.288%	2,928,100	-22.832%
2025-12-11	6.6900	7.000000	6.6500	6.9400	+3.737%	2,965,276	-23.055%
2025-12-10	6.4600	6.980000	6.4200	6.6900	+3.721%	6,013,906	-20.179%
2025-12-09	6.4700	6.640000	6.4000	6.4500	-0.309%	1,586,047	-17.209%
2025-12-08	6.4160	6.780000	6.3600	6.4700	-0.462%	2,345,291	-17.465%
2025-12-05	6.4400	6.575000	6.3100	6.5000	+2.041%	4,013,887	-17.846%
2025-12-04	6.3300	6.450000	6.1800	6.3700	+1.111%	4,972,723	-16.170%
2025-12-03	5.8500	6.605000	5.8200	6.3000	+8.434%	4,546,731	-15.238%
2025-12-02	5.8500	6.000000	5.5450	5.8100	-0.514%	4,703,172	-8.090%
2025-12-01	5.7200	6.280000	5.6600	5.8400	-7.154%	3,919,158	-8.562%
2025-11-28	5.3500	6.370000	5.2600	6.2900	+17.351%	6,553,964	-15.103%
2025-11-26	5.1600	5.485000	5.0900	5.3600	+4.078%	2,340,446	-0.373%
2025-11-25	5.2500	5.330000	5.1000	5.1500	-1.152%	2,062,793	+3.689%
2025-11-24	4.9600	5.220000	4.9000	5.2100	+5.894%	2,802,483	+2.495%
2025-11-21	4.6600	4.935000	4.5900	4.9200	+5.353%	2,403,190	+8.537%
2025-11-20	4.6900	4.910000	4.6350	4.6700	+1.522%	2,455,320	+14.347%
2025-11-19	4.2000	4.860000	4.1700	4.6000	+10.312%	3,490,050	+16.087%
2025-11-18	4.1900	4.285000	4.1450	4.1700	-0.714%	1,041,074	+28.058%
2025-11-17	4.3100	4.360000	4.1900	4.2000	-2.326%	1,142,417	+27.143%
2025-11-14	4.3200	4.380000	4.2100	4.3000	+0.939%	1,274,213	+24.186%
2025-11-13	4.1400	4.350000	4.0300	4.2600	+3.398%	3,881,183	+25.352%
2025-11-12	4.3200	4.400000	4.1100	4.1200	-4.850%	1,951,811	+29.612%
2025-11-11	4.0400	4.350000	4.0000	4.3300	+8.250%	1,759,019	+23.326%
2025-11-10	4.0100	4.110000	3.9450	4.0000	+1.266%	874,211	+33.500%
2025-11-07	3.9500	4.010000	3.8600	3.9500	-0.754%	880,070	+35.190%
2025-11-06	4.0100	4.050000	3.8950	3.9800	-1.241%	1,774,459	+34.171%
2025-11-05	4.1200	4.200000	4.0000	4.0300	-2.421%	822,768	+32.506%
2025-11-04	4.2400	4.300000	4.1150	4.1300	-3.279%	1,125,830	+29.298%
2025-11-03	4.1500	4.345000	4.1200	4.2700	+2.892%	1,596,404	+25.059%
2025-10-31	4.2900	4.400000	4.1400	4.1500	-3.488%	1,297,618	+28.675%
2025-10-30	4.2200	4.505000	4.1500	4.3000	-0.922%	6,166,127	+24.186%
2025-10-29	4.4000	4.500000	4.3050	4.3400	-1.587%	1,001,986	+23.041%
2025-10-28	4.3400	4.450000	4.3101	4.4100	+0.685%	745,455	+21.088%
2025-10-27	4.3700	4.480000	4.2650	4.3800	+0.459%	1,545,300	+21.918%
2025-10-24	4.1600	4.370000	4.1200	4.3600	+5.825%	1,649,612	+22.477%
2025-10-23	4.2000	4.420000	4.1000	4.1200	+0.243%	904,551	+29.612%
2025-10-22	4.2200	4.250000	4.0600	4.1100	-2.837%	1,829,910	+29.927%
2025-10-21	4.0900	4.250000	3.9850	4.2300	+2.920%	1,281,260	+26.241%
2025-10-20	3.6500	4.120000	3.6000	4.1100	+13.850%	2,613,681	+29.927%
2025-10-17	3.5700	3.650000	3.4950	3.6100	+0.838%	2,986,830	+47.922%
2025-10-16	3.6400	3.750000	3.5500	3.5800	-0.556%	1,636,571	+49.162%
2025-10-15	3.3900	3.665000	3.3800	3.6000	+6.509%	1,600,288	+48.333%
2025-10-14	3.4200	3.470000	3.3600	3.3800	-0.880%	914,618	+57.988%
2025-10-13	3.3700	3.448900	3.3500	3.4100	+1.187%	1,353,340	+56.598%
2025-10-10	3.4300	3.460000	3.3550	3.3700	-1.462%	724,166	+58.457%
2025-10-09	3.4400	3.470000	3.4000	3.4200	-1.441%	1,207,554	+56.140%
2025-10-08	3.4500	3.530000	3.3400	3.4700	+1.166%	1,330,616	+53.890%
2025-10-07	3.4300	3.465000	3.3900	3.4300	-0.867%	925,067	+55.685%
2025-10-06	3.5300	3.580000	3.4300	3.4600	-0.860%	1,012,600	+54.335%
2025-10-03	3.5000	3.550000	3.4150	3.4900	0.000%	724,278	+53.009%
2025-10-02	3.5400	3.595000	3.4600	3.4900	-1.412%	937,387	+53.009%
2025-10-01	3.5300	3.645000	3.5250	3.5400	-0.840%	903,352	+50.847%
2025-09-30	3.5200	3.570000	3.4750	3.5700	+1.420%	1,252,322	+49.580%
2025-09-29	3.5900	3.620000	3.4750	3.5200	0.000%	1,242,190	+51.705%
2025-09-26	3.4700	3.570000	3.3700	3.5200	+1.441%	1,062,844	+51.705%
2025-09-25	3.5100	3.530000	3.4500	3.4700	-1.140%	926,392	+53.890%
2025-09-24	3.5000	3.540000	3.4650	3.5100	+0.862%	817,920	+52.137%
2025-09-23	3.4900	3.520000	3.4100	3.4800	-0.287%	779,064	+53.448%
2025-09-22	3.5300	3.555000	3.4311	3.4900	-1.133%	661,071	+53.009%
2025-09-19	3.6100	3.650000	3.4950	3.5300	-1.944%	3,687,856	+51.275%
2025-09-18	3.5900	3.680000	3.5450	3.6000	0.000%	1,015,762	+48.333%
2025-09-17	3.6400	3.690000	3.5700	3.6000	-0.826%	777,219	+48.333%
2025-09-16	3.6100	3.718900	3.5800	3.6300	+0.554%	1,075,309	+47.107%
2025-09-15	3.5600	3.645000	3.4700	3.6100	+1.404%	753,986	+47.922%
2025-09-12	3.5900	3.675000	3.4900	3.5600	-0.836%	2,007,385	+50.000%
2025-09-11	3.8400	3.890000	3.5850	3.5900	-6.266%	1,108,485	+48.747%
2025-09-10	3.8400	3.915000	3.7950	3.8300	+0.262%	1,078,809	+39.426%
2025-09-09	3.8100	3.865000	3.6950	3.8200	-0.779%	1,152,778	+39.791%
2025-09-08	3.8500	3.962500	3.7000	3.8500	+3.495%	3,194,964	+38.701%
2025-09-05	3.5800	3.830000	3.5800	3.7200	+3.911%	2,476,564	+43.548%
2025-09-04	3.4400	3.635000	3.3900	3.5800	+4.678%	1,775,802	+49.162%
2025-09-03	3.3600	3.478000	3.3200	3.4200	+3.323%	4,723,801	+56.140%
2025-09-02	3.2800	3.360000	3.2100	3.3100	+0.915%	2,187,056	+61.329%
2025-08-29	3.2700	3.310000	3.1941	3.2800	+0.306%	744,165	+62.805%
2025-08-28	3.3200	3.380000	3.2400	3.2700	-0.608%	844,305	+63.303%
2025-08-27	3.3100	3.380000	3.2300	3.2900	-0.604%	1,088,621	+62.310%
2025-08-26	3.1600	3.335000	3.1000	3.3100	+5.414%	3,533,304	+61.329%
2025-08-25	3.1900	3.210000	3.0800	3.1400	-0.633%	1,556,336	+70.064%
2025-08-22	3.0500	3.180000	2.9800	3.1600	+3.607%	1,665,653	+68.987%
2025-08-21	3.0900	3.180000	2.9200	3.0500	-1.294%	1,702,083	+75.082%
2025-08-20	3.0400	3.100000	3.0100	3.0900	+1.311%	2,170,706	+72.816%
2025-08-19	3.0200	3.050000	2.9600	3.0500	0.000%	866,887	+75.082%
2025-08-18	3.0600	3.125000	3.0111	3.0500	+0.329%	1,113,325	+75.082%
2025-08-15	3.2800	3.280000	2.9600	3.0400	+0.997%	1,718,726	+75.658%
2025-08-14	2.7000	3.095000	2.6800	3.0100	+11.481%	3,469,622	+77.409%
2025-08-13	2.5300	2.840000	2.4300	2.7000	+4.651%	1,802,105	+97.778%
2025-08-12	2.7400	2.790000	2.5500	2.5800	-4.444%	1,711,244	+106.977%
2025-08-11	2.6400	2.730000	2.6400	2.7000	+2.273%	447,561	+97.778%
2025-08-08	2.6400	2.705000	2.5950	2.6400	+0.380%	433,996	+102.273%
2025-08-07	2.7400	2.765000	2.5650	2.6300	-4.015%	485,978	+103.042%
2025-08-06	2.6900	2.755000	2.6000	2.7400	+1.481%	395,564	+94.891%
2025-08-05	2.5600	2.765000	2.5100	2.7000	+5.058%	843,224	+97.778%
2025-08-04	2.6000	2.685000	2.5200	2.5700	-0.772%	1,239,296	+107.782%
2025-08-01	2.5600	2.620000	2.5150	2.5900	0.000%	689,444	+106.178%
2025-07-31	2.5200	2.610000	2.5200	2.5900	+1.172%	835,165	+106.178%
2025-07-30	2.6100	2.740000	2.5400	2.5600	-2.290%	778,821	+108.594%
2025-07-29	2.6600	2.680000	2.6000	2.6200	-1.504%	688,690	+103.817%
2025-07-28	2.5900	2.840000	2.5300	2.6600	+3.101%	2,776,069	+100.752%
2025-07-25	2.5500	2.625000	2.5000	2.5800	+1.176%	735,754	+106.977%
2025-07-24	2.4700	2.565000	2.4550	2.5500	+2.410%	627,628	+109.412%
2025-07-23	2.4200	2.520000	2.3800	2.4900	+3.320%	602,340	+114.458%
2025-07-22	2.2900	2.420000	2.2800	2.4100	+5.240%	1,443,368	+121.577%
2025-07-21	2.2700	2.370000	2.2600	2.2900	+1.327%	829,865	+133.188%
2025-07-18	2.3700	2.390000	2.2600	2.2600	-3.419%	781,968	+136.283%
2025-07-17	2.3200	2.370000	2.3050	2.3400	+1.299%	741,297	+128.205%
2025-07-16	2.2900	2.340000	2.2500	2.3100	+0.873%	690,606	+131.169%
2025-07-15	2.5300	2.570000	2.2800	2.2900	-8.765%	692,156	+133.188%
2025-07-14	2.3900	2.540000	2.3800	2.5100	+5.021%	929,946	+112.749%
2025-07-11	2.2800	2.425000	2.2400	2.3900	+3.913%	1,084,244	+123.431%
2025-07-10	2.3800	2.390000	2.2850	2.3000	-2.954%	470,648	+132.174%
2025-07-09	2.3000	2.500000	2.2500	2.3700	+4.405%	1,467,098	+125.316%
2025-07-08	2.3500	2.390000	2.2300	2.2700	-2.991%	1,065,924	+135.242%
2025-07-07	2.2000	2.410000	2.1400	2.3400	+6.849%	2,639,375	+128.205%
2025-07-03	2.1700	2.230000	2.1000	2.1900	+4.286%	1,105,394	+143.836%
2025-07-02	2.0600	2.140000	2.0300	2.1000	+2.439%	1,084,734	+154.286%
2025-07-01	2.2600	2.260000	1.9800	2.0500	-10.088%	4,401,549	+160.488%
2025-06-30	2.1900	2.290000	2.1000	2.2800	+3.167%	2,766,264	+134.211%
2025-06-27	2.2400	2.275000	2.1600	2.2100	0.000%	2,317,846	+141.629%
2025-06-26	2.1900	2.230000	2.1450	2.2100	+0.913%	768,838	+141.629%
2025-06-25	2.2700	2.270000	2.1600	2.1900	-3.947%	551,908	+143.836%
2025-06-24	2.1900	2.300000	2.0001	2.2800	+5.556%	1,168,207	+134.211%
2025-06-23	2.0600	2.185000	2.0300	2.1600	+4.854%	869,604	+147.222%
2025-06-20	2.0900	2.115000	2.0150	2.0600	-0.483%	1,618,159	+159.223%
2025-06-18	2.0500	2.180000	2.0200	2.0700	+1.471%	886,444	+157.971%
2025-06-17	2.1800	2.190000	2.0300	2.0400	-6.422%	1,033,631	+161.765%
2025-06-16	2.2100	2.232200	2.1200	2.1800	-1.357%	715,013	+144.954%
2025-06-13	2.2100	2.264658	2.1850	2.2100	-2.212%	578,182	+141.629%
2025-06-12	2.1900	2.320000	2.1300	2.2600	+2.727%	652,297	+136.283%
2025-06-11	2.3400	2.389900	2.1900	2.2000	-5.579%	945,789	+142.727%
2025-06-10	2.4000	2.490000	2.3200	2.3300	-2.101%	681,149	+129.185%
2025-06-09	2.4400	2.450000	2.3150	2.3800	-2.459%	690,639	+124.370%
2025-06-06	2.4200	2.540000	2.3500	2.4400	+2.521%	795,386	+118.852%
2025-06-05	2.4900	2.501600	2.3200	2.3800	-4.418%	981,199	+124.370%
2025-06-04	2.4100	2.550000	2.4050	2.4900	+3.750%	925,081	+114.458%
2025-06-03	2.4200	2.480000	2.3350	2.4000	0.000%	1,129,832	+122.500%
2025-06-02	2.3900	2.500000	2.3000	2.4000	+5.263%	2,549,276	+122.500%
2025-05-30	2.2400	2.400000	2.1800	2.2800	+1.786%	2,152,777	+134.211%
2025-05-29	1.9900	2.260000	1.9250	2.2400	+4.918%	2,593,771	+138.393%
2025-05-28	1.9400	2.160000	1.9200	2.1350	+10.052%	4,841,013	+150.117%
2025-05-27	1.9200	2.190000	1.8900	1.9400	-31.690%	25,013,048	+175.258%
2025-05-23	2.8700	2.900000	2.7900	2.8400	-3.072%	716,088	+88.028%
2025-05-22	2.8800	2.985000	2.8350	2.9300	+0.687%	1,039,177	+82.253%
2025-05-21	3.0900	3.135000	2.8350	2.9100	-7.177%	1,260,415	+83.505%
2025-05-20	3.1300	3.175400	3.0210	3.1350	+0.160%	1,215,908	+70.335%
2025-05-19	3.0200	3.150000	3.0000	3.1300	+1.954%	674,291	+70.607%
2025-05-16	3.1100	3.200000	3.0700	3.0700	-1.286%	690,595	+73.941%
2025-05-15	3.0000	3.115000	2.9300	3.1100	+4.013%	487,371	+71.704%
2025-05-14	2.9500	3.010000	2.7700	2.9900	+0.673%	888,062	+78.595%
2025-05-13	3.0300	3.098700	2.8650	2.9700	-1.656%	577,820	+79.798%
2025-05-12	2.9300	3.190000	2.9300	3.0200	+5.594%	1,418,764	+76.821%
2025-05-09	3.1900	3.330000	2.8500	2.8600	-11.180%	1,964,540	+86.713%
2025-05-08	3.0500	3.235000	2.8050	3.2200	+5.229%	1,335,336	+65.839%
2025-05-07	3.0000	3.115000	2.9350	3.0600	+2.000%	820,383	+74.510%
2025-05-06	3.2500	3.280000	2.9900	3.0000	-8.537%	750,624	+78.000%
2025-05-05	3.4300	3.558000	3.2800	3.2800	-3.529%	675,628	+62.805%
2025-05-02	3.2800	3.425000	3.2800	3.4000	+4.294%	706,717	+57.059%
2025-05-01	3.2100	3.285000	3.1150	3.2600	+1.875%	903,850	+63.804%
2025-04-30	3.2200	3.290000	3.1801	3.2000	-1.840%	378,524	+66.875%
2025-04-29	3.1500	3.290000	3.1500	3.2600	+2.194%	373,559	+63.804%
2025-04-28	3.1800	3.260000	3.1400	3.1900	+0.314%	422,941	+67.398%
2025-04-25	3.2200	3.261000	3.1400	3.1800	-2.752%	358,966	+67.925%
2025-04-24	3.2800	3.290000	3.1750	3.2700	+0.615%	442,088	+63.303%
2025-04-23	3.3100	3.385000	3.2400	3.2500	+0.932%	498,977	+64.308%
2025-04-22	3.1000	3.230000	3.0700	3.2200	+5.574%	642,137	+65.839%
2025-04-21	2.9800	3.135000	2.9700	3.0500	+1.329%	492,379	+75.082%
2025-04-17	2.9300	3.020000	2.8900	3.0100	+2.730%	469,171	+77.409%
2025-04-16	2.9100	2.940000	2.8500	2.9300	0.000%	444,486	+82.253%
2025-04-15	2.8800	3.047000	2.8800	2.9300	+1.034%	618,230	+82.253%
2025-04-14	2.9500	2.980000	2.8450	2.9000	-0.685%	474,957	+84.138%
2025-04-11	2.6300	2.930000	2.6000	2.9200	+10.606%	594,536	+82.877%
2025-04-10	2.6400	2.720000	2.5450	2.6400	-3.650%	931,543	+102.273%
2025-04-09	2.5400	2.830000	2.5200	2.7400	+5.385%	1,193,495	+94.891%
2025-04-08	2.8200	2.840000	2.5600	2.6000	-5.455%	942,882	+105.385%
2025-04-07	2.7600	2.780000	2.6100	2.7500	-3.509%	1,485,098	+94.182%
2025-04-04	2.8000	2.920000	2.7500	2.8500	-1.724%	1,162,028	+87.368%
2025-04-03	2.9000	3.000000	2.8200	2.9000	-3.654%	922,291	+84.138%
2025-04-02	2.8250	3.020000	2.8113	3.0100	+5.245%	852,176	+77.409%
2025-04-01	2.9200	2.920000	2.7000	2.8600	+3.249%	1,092,582	+86.713%
2025-03-31	2.8100	2.880000	2.6800	2.7700	-4.811%	1,640,615	+92.780%
2025-03-28	2.8500	2.940000	2.7200	2.9100	+4.676%	922,613	+83.505%
2025-03-27	2.6800	2.850000	2.6100	2.7800	+2.963%	1,154,734	+92.086%
2025-03-26	2.7900	2.790000	2.6750	2.7000	-2.527%	1,003,854	+97.778%
2025-03-25	2.8400	2.859900	2.7400	2.7700	-2.120%	934,266	+92.780%
2025-03-24	2.8700	2.940000	2.7400	2.8300	+0.355%	632,402	+88.693%
2025-03-21	2.9200	2.920000	2.6850	2.8200	-1.399%	4,770,219	+89.362%
2025-03-20	2.8500	2.980000	2.5950	2.8600	-1.038%	4,128,057	+86.713%
2025-03-19	2.8100	2.965000	2.8000	2.8900	+3.214%	1,286,175	+84.775%
2025-03-18	2.7700	2.860000	2.6900	2.8000	-0.356%	920,140	+90.714%
2025-03-17	2.6100	2.820000	2.5800	2.8100	+7.663%	956,578	+90.036%
2025-03-14	2.7700	2.939900	2.5650	2.6100	-5.435%	891,644	+104.598%
2025-03-13	2.5800	2.920000	2.5800	2.7600	+6.154%	1,244,425	+93.478%
2025-03-12	2.5400	2.630000	2.5000	2.6000	+1.961%	768,626	+105.385%
2025-03-11	2.6700	2.700000	2.5050	2.5500	-4.135%	1,667,538	+109.412%
2025-03-10	2.5500	2.721500	2.5500	2.6600	+2.308%	667,746	+100.752%
2025-03-07	2.6000	2.640000	2.4250	2.6000	0.000%	664,424	+105.385%
2025-03-06	2.7000	2.700000	2.5150	2.6000	0.000%	941,399	+105.385%
2025-03-05	2.4100	2.600000	2.4100	2.6000	+8.787%	1,182,593	+105.385%
2025-03-04	2.3000	2.420000	2.2550	2.3900	+3.017%	1,461,514	+123.431%
2025-03-03	2.4800	2.495000	2.3100	2.3200	-6.827%	1,198,920	+130.172%
2025-02-28	2.4500	2.510000	2.4050	2.4900	+1.220%	968,554	+114.458%
2025-02-27	2.4700	2.525000	2.4300	2.4600	-0.405%	467,628	+117.073%
2025-02-26	2.6300	2.630000	2.4400	2.4700	-3.516%	1,891,732	+116.194%
2025-02-25	2.6500	2.665000	2.5500	2.5600	-3.396%	1,088,573	+108.594%
2025-02-24	2.7000	2.715000	2.5700	2.6500	-1.487%	955,408	+101.509%
2025-02-21	2.7200	2.730000	2.6450	2.6900	0.000%	687,562	+98.513%
2025-02-20	2.8000	2.800000	2.6700	2.6900	-3.929%	401,339	+98.513%
2025-02-19	2.8400	2.850000	2.7500	2.8000	-1.754%	468,394	+90.714%
2025-02-18	2.8100	2.910000	2.7900	2.8500	+1.064%	542,492	+87.368%
2025-02-14	2.8500	2.855000	2.7325	2.8200	-0.353%	653,497	+89.362%
2025-02-13	2.7900	2.830000	2.7200	2.8300	+2.909%	608,225	+88.693%
2025-02-12	2.6900	2.760000	2.6650	2.7500	0.000%	429,511	+94.182%
2025-02-11	2.7800	2.780000	2.6500	2.7500	-1.434%	477,235	+94.182%
2025-02-10	2.7400	2.815000	2.7400	2.7900	+0.722%	447,386	+91.398%
2025-02-07	2.8400	2.890000	2.7200	2.7700	-2.465%	685,121	+92.780%
2025-02-06	2.8400	2.880000	2.8000	2.8400	-0.351%	389,905	+88.028%
2025-02-05	2.8500	2.890000	2.8065	2.8500	-0.350%	369,716	+87.368%
2025-02-04	2.8100	2.910000	2.7950	2.8600	+2.143%	562,813	+86.713%
2025-02-03	2.6300	2.805000	2.6240	2.8000	+3.704%	947,403	+90.714%
2025-01-31	2.8300	2.860000	2.6900	2.7000	-3.571%	492,638	+97.778%
2025-01-30	2.7000	2.880000	2.6900	2.8000	+4.869%	1,175,223	+90.714%
2025-01-29	2.7000	2.730000	2.5900	2.6700	-1.838%	629,560	+100.000%
2025-01-28	2.6800	2.745000	2.6100	2.7200	+1.493%	558,265	+96.324%
2025-01-27	2.7400	2.840000	2.6750	2.6800	-2.545%	552,151	+99.254%
2025-01-24	2.8600	2.870000	2.6400	2.7500	-4.514%	1,380,002	+94.182%
2025-01-23	2.7700	2.915000	2.7225	2.8800	+3.971%	626,570	+85.417%
2025-01-22	2.8000	2.870000	2.6950	2.7700	-1.071%	3,249,018	+92.780%
2025-01-21	2.9600	2.960000	2.7400	2.8000	-4.437%	910,086	+90.714%
2025-01-17	2.9400	2.950000	2.7400	2.9300	+0.687%	972,026	+82.253%
2025-01-16	3.1000	3.135000	2.8800	2.9100	-5.825%	904,576	+83.505%
2025-01-15	2.8000	3.110000	2.7600	3.0900	+13.603%	1,481,173	+72.816%
2025-01-14	2.8100	2.840000	2.6792	2.7200	-2.509%	1,641,980	+96.324%
2025-01-13	2.7800	2.810000	2.6000	2.7900	+0.360%	1,186,225	+91.398%
2025-01-10	2.9900	3.010000	2.7600	2.7800	-8.553%	1,186,183	+92.086%
2025-01-08	3.0500	3.125000	3.0200	3.0400	-0.328%	563,653	+75.658%
2025-01-07	3.0400	3.100000	2.9900	3.0500	0.000%	891,488	+75.082%
2025-01-06	3.1500	3.150000	3.0200	3.0500	-2.866%	621,273	+75.082%
2025-01-03	3.0900	3.155000	3.0800	3.1400	+2.280%	544,491	+70.064%
2025-01-02	3.1100	3.110000	3.0050	3.0700	0.000%	704,060	+73.941%
2024-12-31	3.1100	3.120000	3.0200	3.0700	-0.325%	378,392	+73.941%
2024-12-30	3.0900	3.210000	3.0700	3.0800	-2.222%	460,859	+73.377%
2024-12-27	3.2500	3.290000	3.0900	3.1500	-3.963%	723,687	+69.524%
2024-12-26	3.1500	3.290000	3.1400	3.2800	+2.500%	375,269	+62.805%
2024-12-24	3.2300	3.280000	3.1600	3.2000	-1.538%	895,421	+66.875%
2024-12-23	3.2400	3.320000	3.1250	3.2500	+0.619%	1,506,918	+64.308%
2024-12-20	3.2000	3.325000	3.1200	3.2300	0.000%	2,193,200	+65.325%
2024-12-19	3.0900	3.355000	3.0700	3.2300	+6.954%	1,295,779	+65.325%
2024-12-18	3.2400	3.250000	2.9900	3.0200	-6.211%	688,993	+76.821%
2024-12-17	3.1800	3.270000	3.1800	3.2200	-1.227%	657,475	+65.839%
2024-12-16	3.1800	3.395000	3.1800	3.2600	+1.558%	841,596	+63.804%
2024-12-13	3.3500	3.370000	3.1850	3.2100	-4.179%	3,156,211	+66.355%
2024-12-12	3.4800	3.580000	3.2400	3.3500	-4.011%	1,236,089	+59.403%
2024-12-11	3.3500	3.530000	3.3100	3.4900	+3.869%	590,340	+53.009%
2024-12-10	3.5500	3.580000	3.3450	3.3600	-5.618%	462,274	+58.929%
2024-12-09	3.7400	3.800000	3.5500	3.5600	-4.301%	527,258	+50.000%
2024-12-06	3.6300	3.825000	3.6100	3.7200	+3.333%	2,133,301	+43.548%
2024-12-05	3.4000	3.620000	3.3500	3.6000	+4.956%	2,841,370	+48.333%
2024-12-04	3.5100	3.660000	3.4200	3.4300	-2.279%	2,148,739	+55.685%
2024-12-03	3.2800	3.515000	3.2800	3.5100	+6.203%	2,710,376	+52.137%
2024-12-02	3.3300	3.450000	3.2100	3.3050	-1.637%	2,863,999	+61.573%
2024-11-29	3.5100	3.528000	3.3400	3.3600	-3.170%	434,587	+58.929%
2024-11-27	3.4600	3.530000	3.4200	3.4700	+0.289%	630,684	+53.890%
2024-11-26	3.4100	3.480000	3.3800	3.4600	+1.466%	828,869	+54.335%
2024-11-25	3.3700	3.490000	3.3700	3.4100	+1.488%	893,201	+56.598%
2024-11-22	3.2300	3.440000	3.2200	3.3600	+3.704%	988,962	+58.929%
2024-11-21	3.1700	3.300000	3.1500	3.2400	+3.514%	1,626,103	+64.815%
2024-11-20	2.9900	3.185000	2.9400	3.1300	+6.463%	6,080,788	+70.607%
2024-11-19	2.9600	3.010000	2.8400	2.9400	-0.676%	2,189,586	+81.633%
2024-11-18	2.9500	3.000000	2.8150	2.9600	-0.671%	3,717,417	+80.405%
2024-11-15	3.2100	3.225000	2.8300	2.9800	-6.583%	3,585,489	+79.195%
2024-11-14	3.2800	3.350000	3.0900	3.1900	-1.846%	1,608,393	+67.398%
2024-11-13	3.6700	3.870000	3.2450	3.2500	-15.144%	3,176,604	+64.308%
2024-11-12	4.1400	4.295000	3.7900	3.8300	-5.897%	1,024,608	+39.426%
2024-11-11	3.9900	4.110000	3.9500	4.0700	+2.519%	873,943	+31.204%
2024-11-08	4.1000	4.170000	3.9500	3.9700	-1.244%	1,288,981	+34.509%
2024-11-07	3.8300	4.245000	3.7500	4.0200	+5.236%	2,715,211	+32.836%
2024-11-06	3.6500	3.900000	3.6100	3.8200	+5.525%	1,468,781	+39.791%
2024-11-05	3.7000	3.750000	3.5000	3.6200	-2.162%	766,970	+47.514%
2024-11-04	3.5700	3.730000	3.5100	3.7000	+2.778%	1,501,855	+44.324%
2024-11-01	3.6600	3.760000	3.5500	3.6000	-0.963%	1,008,506	+48.333%
2024-10-31	3.6000	3.665000	3.5700	3.6350	-0.137%	752,064	+46.905%
2024-10-30	3.6600	3.790000	3.6300	3.6400	-1.087%	888,479	+46.703%
2024-10-29	3.5100	3.690000	3.4900	3.6800	+4.545%	579,689	+45.109%
2024-10-28	3.5300	3.585000	3.4400	3.5200	+1.149%	1,190,181	+51.705%
2024-10-25	3.3400	3.530000	3.2800	3.4800	+4.192%	1,479,500	+53.448%
2024-10-24	3.4100	3.471600	3.3150	3.3400	-2.053%	656,626	+59.880%
2024-10-23	3.4300	3.490000	3.3100	3.4100	-1.445%	1,167,247	+56.598%
2024-10-22	3.5200	3.590000	3.3800	3.4600	-3.081%	890,756	+54.335%
2024-10-21	3.7300	3.800000	3.5400	3.5700	-5.053%	813,615	+49.580%
2024-10-18	3.6500	3.805000	3.5450	3.7600	+3.014%	1,535,016	+42.021%
2024-10-17	3.7200	3.740000	3.6300	3.6500	-2.406%	553,664	+46.301%
2024-10-16	3.6600	3.740000	3.5850	3.7400	+2.466%	699,217	+42.781%
2024-10-15	3.6700	3.750000	3.5950	3.6500	-0.273%	484,737	+46.301%
2024-10-14	3.7400	3.780000	3.6200	3.6600	-2.918%	430,418	+45.902%
2024-10-11	3.6300	3.775000	3.5550	3.7700	+4.722%	693,572	+41.645%
2024-10-10	3.6000	3.728700	3.5550	3.6000	-1.370%	591,125	+48.333%
2024-10-09	3.7700	3.820000	3.6000	3.6500	-3.439%	841,448	+46.301%
2024-10-08	3.7100	3.860000	3.7000	3.7800	+1.070%	504,271	+41.270%
2024-10-07	3.8500	3.855000	3.6950	3.7400	-2.094%	908,557	+42.781%
2024-10-04	3.8100	3.930000	3.7300	3.8200	+0.262%	883,109	+39.791%
2024-10-03	3.8500	3.950000	3.8100	3.8100	-2.308%	840,999	+40.157%
2024-10-02	3.9400	3.960000	3.7650	3.9000	-2.256%	1,353,247	+36.923%
2024-10-01	4.2000	4.230000	3.9300	3.9900	-5.896%	2,362,244	+33.835%
2024-09-30	4.2600	4.315000	4.2000	4.2400	0.000%	905,822	+25.943%
2024-09-27	4.3000	4.330000	4.2000	4.2400	0.000%	747,299	+25.943%
2024-09-26	4.1600	4.240000	4.0800	4.2400	+2.169%	735,082	+25.943%
2024-09-25	4.4200	4.470000	4.1400	4.1500	-6.109%	736,940	+28.675%
2024-09-24	4.6650	4.665000	4.3000	4.4200	-4.121%	1,879,211	+20.814%
2024-09-23	4.4800	4.700000	4.4150	4.6100	+2.673%	1,606,932	+15.835%
2024-09-20	4.6200	4.640000	4.4400	4.4900	-3.233%	5,041,414	+18.931%
2024-09-19	4.5200	4.695000	4.4150	4.6400	+4.505%	999,508	+15.086%
2024-09-18	4.4500	4.580000	4.3700	4.4400	+0.226%	684,166	+20.270%
2024-09-17	4.3500	4.455000	4.3000	4.4300	+2.546%	810,928	+20.542%
2024-09-16	4.2200	4.475000	4.1400	4.3200	+2.857%	1,445,976	+23.611%
2024-09-13	4.2500	4.300000	4.1800	4.2000	-0.943%	652,510	+27.143%
2024-09-12	4.2900	4.330000	4.1550	4.2400	-1.852%	625,982	+25.943%
2024-09-11	4.3700	4.440000	4.2950	4.3200	-1.818%	687,633	+23.611%
2024-09-10	4.2700	4.420000	4.2450	4.4000	+3.286%	507,376	+21.364%
2024-09-09	4.3600	4.580000	4.2200	4.2600	-3.620%	1,350,930	+25.352%
2024-09-06	4.5500	4.640000	4.3500	4.4200	-2.643%	1,034,240	+20.814%
2024-09-05	4.4000	4.540000	4.3500	4.5400	+2.948%	582,157	+17.621%
2024-09-04	4.1800	4.500000	4.1400	4.4100	+4.751%	589,601	+21.088%
2024-09-03	4.2400	4.300000	4.1400	4.2100	-1.405%	1,052,327	+26.841%
2024-08-30	4.2400	4.310000	4.1650	4.2700	+1.185%	1,058,652	+25.059%
2024-08-29	4.2100	4.405000	4.2100	4.2200	+0.238%	1,319,150	+26.540%
2024-08-28	4.3200	4.420000	4.2000	4.2100	-2.546%	1,109,983	+26.841%
2024-08-27	4.2900	4.390000	4.2000	4.3200	-0.231%	938,579	+23.611%
2024-08-26	4.4500	4.450000	4.2850	4.3300	-0.915%	516,967	+23.326%
2024-08-23	4.4100	4.540000	4.3400	4.3700	-0.907%	771,561	+22.197%
2024-08-22	4.4800	4.540000	4.3900	4.4100	-1.563%	381,527	+21.088%
2024-08-21	4.5000	4.590000	4.3700	4.4800	-0.444%	539,527	+19.196%

document.getElementById("c8M7nY").onerror = function(){this.style.display='none';}; .dark-mode .hQWlql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hQWlql{ color: #333333; background-color: white; border: 2px solid #333333; }SVRASavara Inc.stock NASDAQ

SVRA
Savara Inc.
stock NASDAQ