Dark

SVRA
Savara Inc.
stock NASDAQ

At Close

Jun 18, 2025 3:59:59 PM EDT

2.07USD+1.471%(+0.03)886,444

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 17, 2025 8:54:30 AM EDT

2.18USD+6.863%(+0.14)0

After-hours

Jun 18, 2025 4:38:30 PM EDT

2.07USD0.000%(0.00)8,419

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-18	2.050	2.180000	2.0200	2.070	+1.471%	886,444	0.000%
2025-06-17	2.180	2.190000	2.0300	2.040	-6.422%	1,033,631	+1.471%
2025-06-16	2.210	2.232200	2.1200	2.180	-1.357%	715,013	-5.046%
2025-06-13	2.210	2.264658	2.1850	2.210	-2.212%	578,182	-6.335%
2025-06-12	2.190	2.320000	2.1300	2.260	+2.727%	652,297	-8.407%
2025-06-11	2.340	2.389900	2.1900	2.200	-5.579%	945,789	-5.909%
2025-06-10	2.400	2.490000	2.3200	2.330	-2.101%	681,149	-11.159%
2025-06-09	2.440	2.450000	2.3150	2.380	-2.459%	690,639	-13.025%
2025-06-06	2.420	2.540000	2.3500	2.440	+2.521%	795,386	-15.164%
2025-06-05	2.490	2.501600	2.3200	2.380	-4.418%	981,199	-13.025%
2025-06-04	2.410	2.550000	2.4050	2.490	+3.750%	925,081	-16.867%
2025-06-03	2.420	2.480000	2.3350	2.400	0.000%	1,129,832	-13.750%
2025-06-02	2.390	2.500000	2.3000	2.400	+5.263%	2,549,276	-13.750%
2025-05-30	2.240	2.400000	2.1800	2.280	+1.786%	2,152,777	-9.211%
2025-05-29	1.990	2.260000	1.9250	2.240	+4.918%	2,593,771	-7.589%
2025-05-28	1.940	2.160000	1.9200	2.135	+10.052%	4,841,013	-3.044%
2025-05-27	1.920	2.190000	1.8900	1.940	-31.690%	25,013,048	+6.701%
2025-05-23	2.870	2.900000	2.7900	2.840	-3.072%	716,088	-27.113%
2025-05-22	2.880	2.985000	2.8350	2.930	+0.687%	1,039,177	-29.352%
2025-05-21	3.090	3.135000	2.8350	2.910	-7.177%	1,260,415	-28.866%
2025-05-20	3.130	3.175400	3.0210	3.135	+0.160%	1,215,908	-33.971%
2025-05-19	3.020	3.150000	3.0000	3.130	+1.954%	674,291	-33.866%
2025-05-16	3.110	3.200000	3.0700	3.070	-1.286%	690,595	-32.573%
2025-05-15	3.000	3.115000	2.9300	3.110	+4.013%	487,371	-33.441%
2025-05-14	2.950	3.010000	2.7700	2.990	+0.673%	888,062	-30.769%
2025-05-13	3.030	3.098700	2.8650	2.970	-1.656%	577,820	-30.303%
2025-05-12	2.930	3.190000	2.9300	3.020	+5.594%	1,418,764	-31.457%
2025-05-09	3.190	3.330000	2.8500	2.860	-11.180%	1,964,540	-27.622%
2025-05-08	3.050	3.235000	2.8050	3.220	+5.229%	1,335,336	-35.714%
2025-05-07	3.000	3.115000	2.9350	3.060	+2.000%	820,383	-32.353%
2025-05-06	3.250	3.280000	2.9900	3.000	-8.537%	750,624	-31.000%
2025-05-05	3.430	3.558000	3.2800	3.280	-3.529%	675,628	-36.890%
2025-05-02	3.280	3.425000	3.2800	3.400	+4.294%	706,717	-39.118%
2025-05-01	3.210	3.285000	3.1150	3.260	+1.875%	903,850	-36.503%
2025-04-30	3.220	3.290000	3.1801	3.200	-1.840%	378,524	-35.313%
2025-04-29	3.150	3.290000	3.1500	3.260	+2.194%	373,559	-36.503%
2025-04-28	3.180	3.260000	3.1400	3.190	+0.314%	422,941	-35.110%
2025-04-25	3.220	3.261000	3.1400	3.180	-2.752%	358,966	-34.906%
2025-04-24	3.280	3.290000	3.1750	3.270	+0.615%	442,088	-36.697%
2025-04-23	3.310	3.385000	3.2400	3.250	+0.932%	498,977	-36.308%
2025-04-22	3.100	3.230000	3.0700	3.220	+5.574%	642,137	-35.714%
2025-04-21	2.980	3.135000	2.9700	3.050	+1.329%	492,379	-32.131%
2025-04-17	2.930	3.020000	2.8900	3.010	+2.730%	469,171	-31.229%
2025-04-16	2.910	2.940000	2.8500	2.930	0.000%	444,486	-29.352%
2025-04-15	2.880	3.047000	2.8800	2.930	+1.034%	618,230	-29.352%
2025-04-14	2.950	2.980000	2.8450	2.900	-0.685%	474,957	-28.621%
2025-04-11	2.630	2.930000	2.6000	2.920	+10.606%	594,536	-29.110%
2025-04-10	2.640	2.720000	2.5450	2.640	-3.650%	931,543	-21.591%
2025-04-09	2.540	2.830000	2.5200	2.740	+5.385%	1,193,495	-24.453%
2025-04-08	2.820	2.840000	2.5600	2.600	-5.455%	942,882	-20.385%
2025-04-07	2.760	2.780000	2.6100	2.750	-3.509%	1,485,098	-24.727%
2025-04-04	2.800	2.920000	2.7500	2.850	-1.724%	1,162,028	-27.368%
2025-04-03	2.900	3.000000	2.8200	2.900	-3.654%	922,291	-28.621%
2025-04-02	2.825	3.020000	2.8113	3.010	+5.245%	852,176	-31.229%
2025-04-01	2.920	2.920000	2.7000	2.860	+3.249%	1,092,582	-27.622%
2025-03-31	2.810	2.880000	2.6800	2.770	-4.811%	1,640,615	-25.271%
2025-03-28	2.850	2.940000	2.7200	2.910	+4.676%	922,613	-28.866%
2025-03-27	2.680	2.850000	2.6100	2.780	+2.963%	1,154,734	-25.540%
2025-03-26	2.790	2.790000	2.6750	2.700	-2.527%	1,003,854	-23.333%
2025-03-25	2.840	2.859900	2.7400	2.770	-2.120%	934,266	-25.271%
2025-03-24	2.870	2.940000	2.7400	2.830	+0.355%	632,402	-26.855%
2025-03-21	2.920	2.920000	2.6850	2.820	-1.399%	4,770,219	-26.596%
2025-03-20	2.850	2.980000	2.5950	2.860	-1.038%	4,128,057	-27.622%
2025-03-19	2.810	2.965000	2.8000	2.890	+3.214%	1,286,175	-28.374%
2025-03-18	2.770	2.860000	2.6900	2.800	-0.356%	920,140	-26.071%
2025-03-17	2.610	2.820000	2.5800	2.810	+7.663%	956,578	-26.335%
2025-03-14	2.770	2.939900	2.5650	2.610	-5.435%	891,644	-20.690%
2025-03-13	2.580	2.920000	2.5800	2.760	+6.154%	1,244,425	-25.000%
2025-03-12	2.540	2.630000	2.5000	2.600	+1.961%	768,626	-20.385%
2025-03-11	2.670	2.700000	2.5050	2.550	-4.135%	1,667,538	-18.824%
2025-03-10	2.550	2.721500	2.5500	2.660	+2.308%	667,746	-22.180%
2025-03-07	2.600	2.640000	2.4250	2.600	0.000%	664,424	-20.385%
2025-03-06	2.700	2.700000	2.5150	2.600	0.000%	941,399	-20.385%
2025-03-05	2.410	2.600000	2.4100	2.600	+8.787%	1,182,593	-20.385%
2025-03-04	2.300	2.420000	2.2550	2.390	+3.017%	1,461,514	-13.389%
2025-03-03	2.480	2.495000	2.3100	2.320	-6.827%	1,198,920	-10.776%
2025-02-28	2.450	2.510000	2.4050	2.490	+1.220%	968,554	-16.867%
2025-02-27	2.470	2.525000	2.4300	2.460	-0.405%	467,628	-15.854%
2025-02-26	2.630	2.630000	2.4400	2.470	-3.516%	1,891,732	-16.194%
2025-02-25	2.650	2.665000	2.5500	2.560	-3.396%	1,088,573	-19.141%
2025-02-24	2.700	2.715000	2.5700	2.650	-1.487%	955,408	-21.887%
2025-02-21	2.720	2.730000	2.6450	2.690	0.000%	687,562	-23.048%
2025-02-20	2.800	2.800000	2.6700	2.690	-3.929%	401,339	-23.048%
2025-02-19	2.840	2.850000	2.7500	2.800	-1.754%	468,394	-26.071%
2025-02-18	2.810	2.910000	2.7900	2.850	+1.064%	542,492	-27.368%
2025-02-14	2.850	2.855000	2.7325	2.820	-0.353%	653,497	-26.596%
2025-02-13	2.790	2.830000	2.7200	2.830	+2.909%	608,225	-26.855%
2025-02-12	2.690	2.760000	2.6650	2.750	0.000%	429,511	-24.727%
2025-02-11	2.780	2.780000	2.6500	2.750	-1.434%	477,235	-24.727%
2025-02-10	2.740	2.815000	2.7400	2.790	+0.722%	447,386	-25.806%
2025-02-07	2.840	2.890000	2.7200	2.770	-2.465%	685,121	-25.271%
2025-02-06	2.840	2.880000	2.8000	2.840	-0.351%	389,905	-27.113%
2025-02-05	2.850	2.890000	2.8065	2.850	-0.350%	369,716	-27.368%
2025-02-04	2.810	2.910000	2.7950	2.860	+2.143%	562,813	-27.622%
2025-02-03	2.630	2.805000	2.6240	2.800	+3.704%	947,403	-26.071%
2025-01-31	2.830	2.860000	2.6900	2.700	-3.571%	492,638	-23.333%
2025-01-30	2.700	2.880000	2.6900	2.800	+4.869%	1,175,223	-26.071%
2025-01-29	2.700	2.730000	2.5900	2.670	-1.838%	629,560	-22.472%
2025-01-28	2.680	2.745000	2.6100	2.720	+1.493%	558,265	-23.897%
2025-01-27	2.740	2.840000	2.6750	2.680	-2.545%	552,151	-22.761%
2025-01-24	2.860	2.870000	2.6400	2.750	-4.514%	1,380,002	-24.727%
2025-01-23	2.770	2.915000	2.7225	2.880	+3.971%	626,570	-28.125%
2025-01-22	2.800	2.870000	2.6950	2.770	-1.071%	3,249,018	-25.271%
2025-01-21	2.960	2.960000	2.7400	2.800	-4.437%	910,086	-26.071%
2025-01-17	2.940	2.950000	2.7400	2.930	+0.687%	972,026	-29.352%
2025-01-16	3.100	3.135000	2.8800	2.910	-5.825%	904,576	-28.866%
2025-01-15	2.800	3.110000	2.7600	3.090	+13.603%	1,481,173	-33.010%
2025-01-14	2.810	2.840000	2.6792	2.720	-2.509%	1,641,980	-23.897%
2025-01-13	2.780	2.810000	2.6000	2.790	+0.360%	1,186,225	-25.806%
2025-01-10	2.990	3.010000	2.7600	2.780	-8.553%	1,186,183	-25.540%
2025-01-08	3.050	3.125000	3.0200	3.040	-0.328%	563,653	-31.908%
2025-01-07	3.040	3.100000	2.9900	3.050	0.000%	891,488	-32.131%
2025-01-06	3.150	3.150000	3.0200	3.050	-2.866%	621,273	-32.131%
2025-01-03	3.090	3.155000	3.0800	3.140	+2.280%	544,491	-34.076%
2025-01-02	3.110	3.110000	3.0050	3.070	0.000%	704,060	-32.573%
2024-12-31	3.110	3.120000	3.0200	3.070	-0.325%	378,392	-32.573%
2024-12-30	3.090	3.210000	3.0700	3.080	-2.222%	460,859	-32.792%
2024-12-27	3.250	3.290000	3.0900	3.150	-3.963%	723,687	-34.286%
2024-12-26	3.150	3.290000	3.1400	3.280	+2.500%	375,269	-36.890%
2024-12-24	3.230	3.280000	3.1600	3.200	-1.538%	895,421	-35.313%
2024-12-23	3.240	3.320000	3.1250	3.250	+0.619%	1,506,918	-36.308%
2024-12-20	3.200	3.325000	3.1200	3.230	0.000%	2,193,200	-35.913%
2024-12-19	3.090	3.355000	3.0700	3.230	+6.954%	1,295,779	-35.913%
2024-12-18	3.240	3.250000	2.9900	3.020	-6.211%	688,993	-31.457%
2024-12-17	3.180	3.270000	3.1800	3.220	-1.227%	657,475	-35.714%
2024-12-16	3.180	3.395000	3.1800	3.260	+1.558%	841,596	-36.503%
2024-12-13	3.350	3.370000	3.1850	3.210	-4.179%	3,156,211	-35.514%
2024-12-12	3.480	3.580000	3.2400	3.350	-4.011%	1,236,089	-38.209%
2024-12-11	3.350	3.530000	3.3100	3.490	+3.869%	590,340	-40.688%
2024-12-10	3.550	3.580000	3.3450	3.360	-5.618%	462,274	-38.393%
2024-12-09	3.740	3.800000	3.5500	3.560	-4.301%	527,258	-41.854%
2024-12-06	3.630	3.825000	3.6100	3.720	+3.333%	2,133,301	-44.355%
2024-12-05	3.400	3.620000	3.3500	3.600	+4.956%	2,841,370	-42.500%
2024-12-04	3.510	3.660000	3.4200	3.430	-2.279%	2,148,739	-39.650%
2024-12-03	3.280	3.515000	3.2800	3.510	+6.203%	2,710,376	-41.026%
2024-12-02	3.330	3.450000	3.2100	3.305	-1.637%	2,863,999	-37.368%
2024-11-29	3.510	3.528000	3.3400	3.360	-3.170%	434,587	-38.393%
2024-11-27	3.460	3.530000	3.4200	3.470	+0.289%	630,684	-40.346%
2024-11-26	3.410	3.480000	3.3800	3.460	+1.466%	828,869	-40.173%
2024-11-25	3.370	3.490000	3.3700	3.410	+1.488%	893,201	-39.296%
2024-11-22	3.230	3.440000	3.2200	3.360	+3.704%	988,962	-38.393%
2024-11-21	3.170	3.300000	3.1500	3.240	+3.514%	1,626,103	-36.111%
2024-11-20	2.990	3.185000	2.9400	3.130	+6.463%	6,080,788	-33.866%
2024-11-19	2.960	3.010000	2.8400	2.940	-0.676%	2,189,586	-29.592%
2024-11-18	2.950	3.000000	2.8150	2.960	-0.671%	3,717,417	-30.068%
2024-11-15	3.210	3.225000	2.8300	2.980	-6.583%	3,585,489	-30.537%
2024-11-14	3.280	3.350000	3.0900	3.190	-1.846%	1,608,393	-35.110%
2024-11-13	3.670	3.870000	3.2450	3.250	-15.144%	3,176,604	-36.308%
2024-11-12	4.140	4.295000	3.7900	3.830	-5.897%	1,024,608	-45.953%
2024-11-11	3.990	4.110000	3.9500	4.070	+2.519%	873,943	-49.140%
2024-11-08	4.100	4.170000	3.9500	3.970	-1.244%	1,288,981	-47.859%
2024-11-07	3.830	4.245000	3.7500	4.020	+5.236%	2,715,211	-48.507%
2024-11-06	3.650	3.900000	3.6100	3.820	+5.525%	1,468,781	-45.812%
2024-11-05	3.700	3.750000	3.5000	3.620	-2.162%	766,970	-42.818%
2024-11-04	3.570	3.730000	3.5100	3.700	+2.778%	1,501,855	-44.054%
2024-11-01	3.660	3.760000	3.5500	3.600	-0.963%	1,008,506	-42.500%
2024-10-31	3.600	3.665000	3.5700	3.635	-0.137%	752,064	-43.054%
2024-10-30	3.660	3.790000	3.6300	3.640	-1.087%	888,479	-43.132%
2024-10-29	3.510	3.690000	3.4900	3.680	+4.545%	579,689	-43.750%
2024-10-28	3.530	3.585000	3.4400	3.520	+1.149%	1,190,181	-41.193%
2024-10-25	3.340	3.530000	3.2800	3.480	+4.192%	1,479,500	-40.517%
2024-10-24	3.410	3.471600	3.3150	3.340	-2.053%	656,626	-38.024%
2024-10-23	3.430	3.490000	3.3100	3.410	-1.445%	1,167,247	-39.296%
2024-10-22	3.520	3.590000	3.3800	3.460	-3.081%	890,756	-40.173%
2024-10-21	3.730	3.800000	3.5400	3.570	-5.053%	813,615	-42.017%
2024-10-18	3.650	3.805000	3.5450	3.760	+3.014%	1,535,016	-44.947%
2024-10-17	3.720	3.740000	3.6300	3.650	-2.406%	553,664	-43.288%
2024-10-16	3.660	3.740000	3.5850	3.740	+2.466%	699,217	-44.652%
2024-10-15	3.670	3.750000	3.5950	3.650	-0.273%	484,737	-43.288%
2024-10-14	3.740	3.780000	3.6200	3.660	-2.918%	430,418	-43.443%
2024-10-11	3.630	3.775000	3.5550	3.770	+4.722%	693,572	-45.093%
2024-10-10	3.600	3.728700	3.5550	3.600	-1.370%	591,125	-42.500%
2024-10-09	3.770	3.820000	3.6000	3.650	-3.439%	841,448	-43.288%
2024-10-08	3.710	3.860000	3.7000	3.780	+1.070%	504,271	-45.238%
2024-10-07	3.850	3.855000	3.6950	3.740	-2.094%	908,557	-44.652%
2024-10-04	3.810	3.930000	3.7300	3.820	+0.262%	883,109	-45.812%
2024-10-03	3.850	3.950000	3.8100	3.810	-2.308%	840,999	-45.669%
2024-10-02	3.940	3.960000	3.7650	3.900	-2.256%	1,353,247	-46.923%
2024-10-01	4.200	4.230000	3.9300	3.990	-5.896%	2,362,244	-48.120%
2024-09-30	4.260	4.315000	4.2000	4.240	0.000%	905,822	-51.179%
2024-09-27	4.300	4.330000	4.2000	4.240	0.000%	747,299	-51.179%
2024-09-26	4.160	4.240000	4.0800	4.240	+2.169%	735,082	-51.179%
2024-09-25	4.420	4.470000	4.1400	4.150	-6.109%	736,940	-50.120%
2024-09-24	4.665	4.665000	4.3000	4.420	-4.121%	1,879,211	-53.167%
2024-09-23	4.480	4.700000	4.4150	4.610	+2.673%	1,606,932	-55.098%
2024-09-20	4.620	4.640000	4.4400	4.490	-3.233%	5,041,414	-53.898%
2024-09-19	4.520	4.695000	4.4150	4.640	+4.505%	999,508	-55.388%
2024-09-18	4.450	4.580000	4.3700	4.440	+0.226%	684,166	-53.378%
2024-09-17	4.350	4.455000	4.3000	4.430	+2.546%	810,928	-53.273%
2024-09-16	4.220	4.475000	4.1400	4.320	+2.857%	1,445,976	-52.083%
2024-09-13	4.250	4.300000	4.1800	4.200	-0.943%	652,510	-50.714%
2024-09-12	4.290	4.330000	4.1550	4.240	-1.852%	625,982	-51.179%
2024-09-11	4.370	4.440000	4.2950	4.320	-1.818%	687,633	-52.083%
2024-09-10	4.270	4.420000	4.2450	4.400	+3.286%	507,376	-52.955%
2024-09-09	4.360	4.580000	4.2200	4.260	-3.620%	1,350,930	-51.408%
2024-09-06	4.550	4.640000	4.3500	4.420	-2.643%	1,034,240	-53.167%
2024-09-05	4.400	4.540000	4.3500	4.540	+2.948%	582,157	-54.405%
2024-09-04	4.180	4.500000	4.1400	4.410	+4.751%	589,601	-53.061%
2024-09-03	4.240	4.300000	4.1400	4.210	-1.405%	1,052,327	-50.831%
2024-08-30	4.240	4.310000	4.1650	4.270	+1.185%	1,058,652	-51.522%
2024-08-29	4.210	4.405000	4.2100	4.220	+0.238%	1,319,150	-50.948%
2024-08-28	4.320	4.420000	4.2000	4.210	-2.546%	1,109,983	-50.831%
2024-08-27	4.290	4.390000	4.2000	4.320	-0.231%	938,579	-52.083%
2024-08-26	4.450	4.450000	4.2850	4.330	-0.915%	516,967	-52.194%
2024-08-23	4.410	4.540000	4.3400	4.370	-0.907%	771,561	-52.632%
2024-08-22	4.480	4.540000	4.3900	4.410	-1.563%	381,527	-53.061%
2024-08-21	4.500	4.590000	4.3700	4.480	-0.444%	539,527	-53.795%
2024-08-20	4.450	4.530000	4.3800	4.500	+1.124%	597,437	-54.000%
2024-08-19	4.360	4.455000	4.2200	4.450	+2.299%	922,849	-53.483%
2024-08-16	4.500	4.530000	4.3000	4.350	-3.548%	719,655	-52.414%
2024-08-15	4.370	4.520000	4.1500	4.510	+5.869%	1,096,556	-54.102%
2024-08-14	4.200	4.340000	4.0950	4.260	+2.899%	7,148,333	-51.408%
2024-08-13	4.200	4.215000	4.0000	4.140	+0.976%	872,007	-50.000%
2024-08-12	4.000	4.165000	3.9900	4.100	+3.015%	596,466	-49.512%
2024-08-09	4.050	4.180000	3.9600	3.980	-1.728%	484,117	-47.990%
2024-08-08	4.010	4.080000	3.9200	4.050	+1.250%	899,131	-48.889%
2024-08-07	4.320	4.350000	3.8850	4.000	-4.306%	807,401	-48.250%
2024-08-06	3.960	4.250000	3.9200	4.180	+5.556%	789,128	-50.478%
2024-08-05	3.930	4.095000	3.8300	3.960	-4.808%	985,959	-47.727%
2024-08-02	4.370	4.370000	4.1550	4.160	-8.370%	734,676	-50.240%
2024-08-01	4.660	4.740000	4.5100	4.540	-1.304%	1,265,775	-54.405%
2024-07-31	4.260	4.680000	4.1950	4.600	+7.981%	1,468,098	-55.000%
2024-07-30	4.440	4.500000	4.2600	4.260	-3.182%	624,157	-51.408%
2024-07-29	4.440	4.540000	4.3550	4.400	-1.345%	809,995	-52.955%
2024-07-26	4.620	4.719000	4.4200	4.460	-2.620%	602,526	-53.587%
2024-07-25	4.520	4.680000	4.5100	4.580	+1.552%	532,668	-54.803%
2024-07-24	4.450	4.725000	4.3700	4.510	+1.121%	1,013,734	-54.102%
2024-07-23	4.570	4.650000	4.4500	4.460	-3.463%	863,468	-53.587%
2024-07-22	4.440	4.645000	4.4300	4.620	+3.356%	977,393	-55.195%
2024-07-19	4.630	4.748300	4.4600	4.470	-5.096%	977,717	-53.691%
2024-07-18	4.780	4.875000	4.6050	4.710	-1.464%	1,333,482	-56.051%
2024-07-17	4.870	4.870000	4.6600	4.780	-3.629%	1,481,351	-56.695%
2024-07-16	4.990	5.000000	4.8150	4.960	+0.202%	1,197,212	-58.266%
2024-07-15	4.910	5.025000	4.8700	4.950	+1.227%	1,248,267	-58.182%
2024-07-12	5.000	5.110000	4.8300	4.890	-3.550%	1,871,916	-57.669%
2024-07-11	4.910	5.090000	4.8300	5.070	+4.969%	1,429,425	-59.172%
2024-07-10	4.850	4.900000	4.6900	4.830	-0.207%	718,954	-57.143%
2024-07-09	4.560	4.850000	4.4900	4.840	+5.908%	957,718	-57.231%
2024-07-08	4.460	4.640000	4.4600	4.570	+3.160%	887,480	-54.705%
2024-07-05	4.310	4.450000	4.3000	4.430	+2.309%	1,470,639	-53.273%
2024-07-03	4.280	4.450000	4.2707	4.330	+0.698%	747,154	-52.194%
2024-07-02	4.560	4.690000	4.2900	4.300	-7.328%	2,172,383	-51.860%
2024-07-01	4.080	4.740000	4.0319	4.640	+15.136%	5,389,426	-55.388%
2024-06-28	4.020	4.150000	3.9426	4.030	+5.774%	9,129,429	-48.635%
2024-06-27	3.850	4.025000	3.7600	3.810	-0.781%	3,243,812	-45.669%
2024-06-26	4.420	4.510000	3.3750	3.840	+1.053%	27,587,842	-46.094%
2024-06-25	3.660	3.850000	3.5400	3.800	+3.825%	1,134,808	-45.526%
2024-06-24	3.970	3.970000	3.5800	3.660	-5.670%	2,225,946	-43.443%
2024-06-21	3.740	3.970000	3.6700	3.880	+4.301%	3,062,165	-46.649%
2024-06-20	3.810	3.840000	3.7150	3.720	-2.872%	853,130	-44.355%
2024-06-18	3.850	3.930000	3.7800	3.830	-1.034%	882,314	-45.953%
2024-06-17	4.130	4.150000	3.8500	3.870	-5.147%	1,166,573	-46.512%
2024-06-14	4.000	4.110000	3.9350	4.080	+0.493%	672,865	-49.265%
2024-06-13	4.070	4.180000	3.9500	4.060	+0.495%	588,595	-49.015%
2024-06-12	4.220	4.300000	3.9950	4.040	-1.703%	661,910	-48.762%
2024-06-11	4.100	4.170000	3.9700	4.110	-1.439%	835,575	-49.635%
2024-06-10	3.920	4.215000	3.8950	4.170	+5.303%	484,156	-50.360%
2024-06-07	4.020	4.025000	3.8600	3.960	-1.493%	1,141,271	-47.727%
2024-06-06	4.240	4.240000	3.9800	4.020	-5.189%	502,117	-48.507%
2024-06-05	4.060	4.240000	4.0000	4.240	+5.473%	583,122	-51.179%
2024-06-04	4.050	4.050000	3.8400	4.020	-0.741%	1,132,281	-48.507%
2024-06-03	4.050	4.125000	3.9400	4.050	-0.978%	1,793,587	-48.889%
2024-05-31	4.120	4.260000	4.0200	4.090	-0.487%	2,195,415	-49.389%
2024-05-30	4.160	4.260000	4.0800	4.110	-0.964%	745,213	-49.635%
2024-05-29	4.100	4.165000	4.0000	4.150	0.000%	999,227	-50.120%
2024-05-28	4.130	4.170000	4.0000	4.150	+1.716%	1,071,510	-50.120%
2024-05-24	4.200	4.270000	4.0750	4.080	-2.158%	706,879	-49.265%
2024-05-23	4.370	4.410000	4.1200	4.170	-3.695%	926,526	-50.360%
2024-05-22	4.370	4.455000	4.2850	4.330	+0.698%	769,369	-52.194%
2024-05-21	4.220	4.330000	4.2000	4.300	+3.118%	874,697	-51.860%
2024-05-20	4.470	4.499800	4.1500	4.170	-6.920%	1,352,877	-50.360%
2024-05-17	4.750	4.820000	4.4500	4.480	-5.085%	818,021	-53.795%
2024-05-16	4.770	4.840000	4.7000	4.720	-2.277%	451,219	-56.144%
2024-05-15	4.870	4.980000	4.8200	4.830	+0.416%	665,845	-57.143%
2024-05-14	4.610	4.855000	4.6100	4.810	+4.793%	677,742	-56.965%
2024-05-13	4.640	4.745000	4.5800	4.590	-1.396%	699,664	-54.902%
2024-05-10	4.910	5.000000	4.5620	4.655	-8.185%	980,090	-55.532%
2024-05-09	4.990	5.095000	4.9550	5.070	+1.603%	584,352	-59.172%
2024-05-08	5.190	5.265000	4.8450	4.990	-5.133%	1,445,951	-58.517%
2024-05-07	4.950	5.310000	4.9300	5.260	+6.263%	1,126,387	-60.646%
2024-05-06	4.740	4.950000	4.7300	4.950	+5.207%	877,443	-58.182%
2024-05-03	4.780	4.810000	4.6550	4.705	+0.534%	626,944	-56.004%
2024-05-02	4.980	5.000000	4.6050	4.680	-5.455%	1,397,419	-55.769%
2024-05-01	4.680	5.155000	4.5800	4.950	+8.079%	2,604,903	-58.182%
2024-04-30	4.570	4.687500	4.5200	4.580	-0.651%	563,439	-54.803%
2024-04-29	4.440	4.660000	4.4400	4.610	+4.535%	529,780	-55.098%
2024-04-26	4.480	4.510000	4.3650	4.410	-0.899%	400,623	-53.061%
2024-04-25	4.210	4.460000	4.0600	4.450	+4.953%	1,237,542	-53.483%
2024-04-24	4.660	4.720000	4.2400	4.240	-9.595%	996,894	-51.179%
2024-04-23	4.680	4.780000	4.6300	4.690	-0.213%	468,873	-55.864%
2024-04-22	4.890	5.010000	4.6900	4.700	-2.287%	678,188	-55.957%
2024-04-19	4.750	4.825000	4.6303	4.810	+0.418%	802,923	-56.965%
2024-04-18	4.950	5.005000	4.7900	4.790	-3.427%	1,192,732	-56.785%
2024-04-17	5.160	5.200000	4.9200	4.960	-3.876%	2,059,141	-58.266%
2024-04-16	5.000	5.300000	4.9139	5.160	+2.381%	2,136,035	-59.884%
2024-04-15	5.010	5.145000	4.8850	5.040	-0.592%	1,854,551	-58.929%
2024-04-12	5.310	5.330000	4.9900	5.070	-5.056%	1,175,079	-59.172%
2024-04-11	4.770	5.340000	4.7700	5.340	+12.658%	1,675,682	-61.236%
2024-04-10	4.720	4.805000	4.6800	4.740	-3.265%	543,957	-56.329%
2024-04-09	4.740	4.925000	4.6400	4.900	+4.701%	380,809	-57.755%
2024-04-08	4.790	4.790000	4.6650	4.680	-2.092%	355,227	-55.769%
2024-04-05	4.590	4.820000	4.5201	4.780	+3.688%	376,038	-56.695%
2024-04-04	4.810	4.850000	4.5900	4.610	-3.758%	378,293	-55.098%
2024-04-03	4.650	4.820000	4.6000	4.790	+2.570%	371,566	-56.785%
2024-04-02	4.800	4.800000	4.6200	4.670	-3.512%	383,626	-55.675%
2024-04-01	5.000	5.000000	4.8000	4.840	-2.811%	632,465	-57.231%
2024-03-28	4.880	4.995000	4.8450	4.980	+2.680%	904,349	-58.434%
2024-03-27	4.960	4.970000	4.8300	4.850	-1.222%	356,280	-57.320%
2024-03-26	4.870	4.930000	4.8300	4.910	+1.867%	647,226	-57.841%
2024-03-25	4.810	4.905000	4.7600	4.820	+0.417%	447,221	-57.054%
2024-03-22	4.910	4.910000	4.7900	4.800	-1.840%	557,186	-56.875%
2024-03-21	4.920	4.985000	4.8800	4.890	0.000%	365,604	-57.669%
2024-03-20	4.860	4.920000	4.7250	4.890	+0.617%	454,158	-57.669%
2024-03-19	4.710	4.890000	4.6300	4.860	+3.185%	520,247	-57.407%
2024-03-18	4.710	4.740000	4.5200	4.710	0.000%	614,915	-56.051%
2024-03-15	4.620	4.790000	4.6101	4.710	+1.073%	834,665	-56.051%
2024-03-14	4.870	4.885000	4.6200	4.660	-4.703%	597,313	-55.579%
2024-03-13	4.930	5.000000	4.8750	4.890	-0.610%	461,501	-57.669%
2024-03-12	4.900	4.955000	4.7800	4.920	+0.204%	609,631	-57.927%
2024-03-11	5.290	5.300000	4.8950	4.910	-7.358%	897,355	-57.841%
2024-03-08	5.470	5.590000	5.1300	5.300	-5.188%	1,213,502	-60.943%
2024-03-07	5.490	5.605000	5.3500	5.590	+3.137%	750,672	-62.970%
2024-03-06	5.450	5.475000	5.3300	5.420	-0.184%	514,460	-61.808%
2024-03-05	5.580	5.700000	5.4300	5.430	-1.452%	980,399	-61.878%
2024-03-04	5.260	5.570000	5.2600	5.510	+6.783%	1,490,143	-62.432%
2024-03-01	5.080	5.250000	5.0700	5.160	+2.178%	1,137,375	-59.884%
2024-02-29	5.190	5.200000	5.0100	5.050	-0.786%	1,925,460	-59.010%
2024-02-28	5.260	5.310000	5.0301	5.090	-3.962%	735,026	-59.332%
2024-02-27	5.280	5.400000	5.1550	5.300	+1.533%	584,350	-60.943%
2024-02-26	5.080	5.440000	5.0700	5.220	+1.953%	946,357	-60.345%
2024-02-23	4.920	5.130000	4.8900	5.120	+4.277%	954,283	-59.570%
2024-02-22	4.800	4.990000	4.8000	4.910	+2.292%	747,375	-57.841%
2024-02-21	4.780	4.820000	4.7000	4.800	-0.415%	596,008	-56.875%
2024-02-20	4.900	4.990000	4.7300	4.820	-3.018%	803,572	-57.054%
2024-02-16	5.000	5.000000	4.9100	4.970	0.000%	821,040	-58.350%
2024-02-15	5.000	5.050000	4.9000	4.970	-0.600%	1,897,365	-58.350%
2024-02-14	4.880	5.035000	4.7900	5.000	+4.603%	1,896,484	-58.600%
2024-02-13	4.830	4.970000	4.7200	4.780	-4.400%	995,662	-56.695%
2024-02-12	4.920	5.090000	4.8600	5.000	+2.459%	1,068,337	-58.600%
2024-02-09	4.810	4.950000	4.7850	4.880	+2.306%	727,332	-57.582%
2024-02-08	4.710	4.806000	4.6800	4.770	+0.846%	720,845	-56.604%
2024-02-07	4.760	4.830000	4.6900	4.730	-1.458%	715,413	-56.237%
2024-02-06	4.690	4.800000	4.6300	4.800	+1.911%	349,753	-56.875%
2024-02-05	4.800	4.810000	4.5700	4.710	-2.887%	584,233	-56.051%
2024-02-02	4.990	5.098700	4.8350	4.850	-4.150%	543,570	-57.320%
2024-02-01	5.030	5.140000	4.9000	5.060	+2.429%	1,092,237	-59.091%
2024-01-31	5.040	5.155000	4.9300	4.940	-2.178%	574,394	-58.097%
2024-01-30	5.010	5.290000	5.0000	5.050	+1.202%	760,374	-59.010%
2024-01-29	4.800	4.990000	4.7200	4.990	+3.958%	876,381	-58.517%
2024-01-26	4.990	5.010000	4.7850	4.800	-3.614%	478,292	-56.875%
2024-01-25	5.040	5.135000	4.9550	4.980	+0.810%	819,299	-58.434%
2024-01-24	5.100	5.279400	4.9100	4.940	-2.178%	1,438,617	-58.097%
2024-01-23	4.690	5.088100	4.6900	5.050	+9.544%	2,260,137	-59.010%
2024-01-22	4.430	4.610000	4.4100	4.610	+4.535%	443,676	-55.098%
2024-01-19	4.270	4.415000	4.2400	4.410	+3.279%	541,482	-53.061%
2024-01-18	4.460	4.470000	4.2400	4.270	-3.175%	356,272	-51.522%
2024-01-17	4.170	4.410000	4.1318	4.410	+3.521%	776,223	-53.061%
2024-01-16	4.280	4.280000	4.1150	4.260	-0.234%	783,052	-51.408%
2024-01-12	4.230	4.290000	4.1900	4.270	+1.909%	513,349	-51.522%
2024-01-11	4.270	4.300000	4.1500	4.190	-2.558%	317,245	-50.597%
2024-01-10	4.260	4.340000	4.2250	4.300	+0.467%	463,584	-51.860%
2024-01-09	4.300	4.360000	4.2300	4.280	-5.100%	720,031	-51.636%
2024-01-08	4.200	4.590000	4.1600	4.510	+3.678%	737,736	-54.102%
2024-01-05	4.360	4.405000	4.1600	4.350	0.000%	1,311,995	-52.414%
2024-01-04	4.365	4.460000	4.3000	4.350	-0.458%	968,282	-52.414%
2024-01-03	4.370	4.405000	4.2450	4.370	0.000%	767,158	-52.632%
2024-01-02	4.660	4.660000	4.2300	4.370	-7.021%	1,352,281	-52.632%
2023-12-29	4.810	4.810000	4.6800	4.700	-2.490%	508,980	-55.957%
2023-12-28	4.770	4.820000	4.6700	4.820	+0.417%	728,499	-57.054%
2023-12-27	4.810	4.900000	4.7200	4.800	+0.418%	413,376	-56.875%

document.getElementById("ychDPz").onerror = function(){this.style.display='none';}; .dark-mode .XhZ6Q2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XhZ6Q2{ color: #333333; background-color: white; border: 2px solid #333333; }SVRASavara Inc.stock NASDAQ

SVRA
Savara Inc.
stock NASDAQ