Dark

SVIIW
Spring Valley Acquisition Corp. II Warrant
stock NASDAQ Warrant

At Close

Sep 15, 2025 3:59:30 PM EDT

0.4357USD+13.169%(+0.0507)304,304

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.39)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-15	0.400000	0.435700	0.400000	0.435700	+13.169%	304,304	0.000%
2025-09-12	0.385000	0.385000	0.385000	0.385000	+1.369%	47,228	+13.169%
2025-09-11	0.370000	0.381500	0.370000	0.379800	-0.446%	263,786	+14.718%
2025-09-08	0.370000	0.381500	0.370000	0.381500	+3.108%	28,181	+14.207%
2025-08-29	0.392800	0.399000	0.370000	0.370000	+13.671%	47,527	+17.757%
2025-08-27	0.325500	0.325500	0.325500	0.325500	-9.583%	3,848	+33.856%
2025-08-26	0.352100	0.360000	0.351100	0.360000	-2.703%	84,028	+21.028%
2025-08-25	0.370000	0.370000	0.370000	0.370000	+23.333%	117,014	+17.757%
2025-08-21	0.310000	0.310000	0.300000	0.300000	-6.250%	123,744	+45.233%
2025-08-20	0.311400	0.320000	0.311400	0.320000	-0.031%	69,857	+36.156%
2025-08-19	0.320100	0.320100	0.320100	0.320100	-8.543%	9,965	+36.114%
2025-08-18	0.350000	0.350000	0.350000	0.350000	-5.405%	69,855	+24.486%
2025-08-15	0.340000	0.370000	0.340000	0.370000	+12.121%	24,045	+17.757%
2025-08-14	0.350000	0.350000	0.330000	0.330000	+10.000%	35,383	+32.030%
2025-08-13	0.430000	0.430000	0.300000	0.300000	-23.077%	171,438	+45.233%
2025-08-12	0.392700	0.393800	0.390000	0.390000	+40.036%	334,789	+11.718%
2025-08-11	0.294600	0.294600	0.278500	0.278500	-28.681%	398,833	+56.445%
2025-08-07	0.390500	0.390500	0.390500	0.390500	-7.024%	51,161	+11.575%
2025-08-05	0.440000	0.440000	0.420000	0.420000	+4.738%	165,393	+3.738%
2025-08-04	0.410000	0.410000	0.401000	0.401000	-4.547%	93,056	+8.653%
2025-08-01	0.420100	0.420100	0.420100	0.420100	+7.718%	184,275	+3.713%
2025-07-31	0.650000	0.650000	0.390000	0.390000	+39.286%	1,089,329	+11.718%
2025-07-30	0.280000	0.280000	0.280000	0.280000	+55.556%	36,159	+55.607%
2025-07-23	0.180000	0.180000	0.180000	0.180000	-30.769%	9,600	+142.056%
2025-07-21	0.260000	0.260000	0.260000	0.260000	+18.236%	44,036	+67.577%
2025-07-15	0.219400	0.219900	0.219400	0.219900	+9.895%	3,000	+98.136%
2025-07-14	0.190000	0.200100	0.190000	0.200100	+25.063%	30,903	+117.741%
2025-06-26	0.160000	0.160000	0.160000	0.160000	-15.789%	2,072	+172.313%
2025-06-20	0.180000	0.190000	0.180000	0.190000	+26.836%	96,782	+129.316%
2025-06-12	0.150000	0.150000	0.149800	0.149800	+7.076%	122,121	+190.854%
2025-06-11	0.160000	0.160000	0.139900	0.139900	-0.071%	50,383	+211.437%
2025-06-06	0.110000	0.140000	0.110000	0.140000	+32.827%	73,423	+211.214%
2025-06-05	0.120000	0.120000	0.105400	0.105400	-4.182%	87,795	+313.378%
2025-06-04	0.120000	0.140000	0.110000	0.110000	-8.333%	53,420	+296.091%
2025-06-03	0.120000	0.120000	0.120000	0.120000	0.000%	77,688	+263.083%
2025-06-02	0.120000	0.120000	0.120000	0.120000	-7.692%	78,919	+263.083%
2025-05-30	0.120000	0.130000	0.120000	0.130000	0.000%	61,980	+235.154%
2025-05-28	0.130000	0.130000	0.130000	0.130000	-7.143%	39,311	+235.154%
2025-05-27	0.130000	0.140000	0.130000	0.140000	0.000%	131,610	+211.214%
2025-05-23	0.140000	0.140000	0.140000	0.140000	+0.865%	23,059	+211.214%
2025-05-19	0.138800	0.138800	0.138800	0.138800	+4.597%	34,739	+213.905%
2025-05-16	0.132700	0.132700	0.132700	0.132700	+10.583%	73,513	+228.335%
2025-05-07	0.120000	0.120000	0.120000	0.120000	+9.091%	8,050	+263.083%
2025-05-01	0.110000	0.110000	0.110000	0.110000	+15.789%	77,140	+296.091%
2025-04-30	0.095000	0.095000	0.095000	0.095000	-4.905%	11,727	+358.632%
2025-04-16	0.130000	0.130000	0.099900	0.099900	-28.643%	46,091	+336.136%
2025-04-08	0.140000	0.140000	0.140000	0.140000	0.000%	10,200	+211.214%
2025-04-03	0.140000	0.140000	0.140000	0.140000	0.000%	4,600	+211.214%
2025-03-27	0.150000	0.150000	0.120000	0.140000	+7.692%	144,986	+211.214%
2025-03-26	0.120000	0.130000	0.120000	0.130000	+44.444%	116,858	+235.154%
2025-03-19	0.090000	0.090000	0.090000	0.090000	-18.182%	19,949	+384.111%
2025-03-18	0.110000	0.110000	0.110000	0.110000	0.000%	41,082	+296.091%
2025-03-14	0.111150	0.111150	0.110000	0.110000	+37.500%	139,091	+296.091%
2025-03-13	0.080000	0.080000	0.080000	0.080000	+6.667%	10,900	+444.625%
2025-03-11	0.075000	0.075000	0.075000	0.075000	+6.990%	150	+480.933%
2025-03-07	0.090000	0.090000	0.070100	0.070100	+16.833%	157,913	+521.541%
2025-02-27	0.060000	0.060000	0.060000	0.060000	-14.408%	46,063	+626.167%
2025-02-18	0.069900	0.070100	0.069900	0.070100	+40.200%	41,274	+521.541%
2025-02-14	0.050000	0.050000	0.050000	0.050000	0.000%	251,865	+771.400%
2025-02-13	0.050000	0.054900	0.050000	0.050000	-4.762%	33,929	+771.400%
2025-02-07	0.052500	0.052500	0.052500	0.052500	-25.000%	19,707	+729.905%
2025-01-17	0.070000	0.070000	0.070000	0.070000	0.000%	23,392	+522.429%
2025-01-03	0.060000	0.070000	0.060000	0.070000	+34.615%	115,666	+522.429%
2024-12-31	0.052000	0.052000	0.052000	0.052000	-2.985%	5,918	+737.885%
2024-12-17	0.053600	0.053600	0.053600	0.053600	-10.518%	15,754	+712.873%
2024-12-13	0.059400	0.059900	0.059400	0.059900	+49.750%	18,652	+627.379%
2024-12-09	0.040000	0.040000	0.040000	0.040000	-36.204%	123,155	+989.250%
2024-12-06	0.050000	0.062700	0.050000	0.062700	+4.500%	158,307	+594.896%
2024-12-05	0.060000	0.060000	0.060000	0.060000	+20.000%	96,113	+626.167%
2024-12-02	0.060000	0.060000	0.050000	0.050000	-16.667%	4,388	+771.400%
2024-11-22	0.060000	0.070000	0.060000	0.060000	+100.000%	193,712	+626.167%
2024-11-21	0.040000	0.040000	0.030000	0.030000	0.000%	107,215	+1,352.333%
2024-11-18	0.030000	0.030000	0.030000	0.030000	+42.857%	176,548	+1,352.333%
2024-10-22	0.030000	0.030000	0.021000	0.021000	-30.000%	18,316	+1,974.762%
2024-10-17	0.030000	0.030000	0.030000	0.030000	+50.000%	663	+1,352.333%
2024-10-15	0.020000	0.020000	0.020000	0.020000	-33.333%	9,903	+2,078.500%
2024-10-11	0.030000	0.030000	0.030000	0.030000	0.000%	82,273	+1,352.333%
2024-10-10	0.020000	0.030000	0.020000	0.030000	0.000%	480,271	+1,352.333%
2024-10-09	0.030000	0.030000	0.030000	0.030000	+46.341%	61,009	+1,352.333%
2024-10-04	0.020500	0.020500	0.020500	0.020500	+2.500%	35,317	+2,025.366%
2024-10-01	0.020000	0.020000	0.020000	0.020000	-46.092%	110,042	+2,078.500%
2024-09-30	0.037100	0.037100	0.037100	0.037100	+3.056%	12,715	+1,074.394%
2024-09-25	0.036000	0.036000	0.036000	0.036000	+0.279%	29,280	+1,110.278%
2024-08-21	0.035900	0.035900	0.035900	0.035900	-38.103%	23,557	+1,113.649%
2024-08-06	0.058000	0.058000	0.058000	0.058000	-7.643%	0	+651.207%
2024-08-05	0.035000	0.062800	0.035000	0.062800	+74.444%	0	+593.790%
2024-08-02	0.035100	0.036000	0.035000	0.036000	0.000%	0	+1,110.278%
2024-08-01	0.031400	0.040000	0.031300	0.036000	-10.000%	442,158	+1,110.278%
2024-07-31	0.050000	0.054000	0.029900	0.040000	-34.319%	753,154	+989.250%
2024-07-30	0.100000	0.100000	0.040000	0.060900	-36.629%	0	+615.435%
2024-07-17	0.080000	0.096100	0.080000	0.096100	+15.505%	0	+353.382%
2024-07-12	0.100000	0.100000	0.083200	0.083200	-7.670%	0	+423.678%
2024-07-08	0.090000	0.100000	0.090000	0.090112	+12.640%	0	+383.509%
2024-07-03	0.080000	0.080000	0.080000	0.080000	-17.950%	2	+444.625%
2024-07-01	0.097501	0.097501	0.097501	0.097501	+21.876%	0	+346.867%
2024-06-25	0.080000	0.080000	0.080000	0.080000	-2.558%	0	+444.625%
2024-06-20	0.110000	0.110000	0.082100	0.082100	+2.625%	0	+430.694%
2024-06-14	0.080000	0.080000	0.080000	0.080000	-20.000%	0	+444.625%
2024-06-12	0.100000	0.100000	0.100000	0.100000	-6.803%	0	+335.700%
2024-06-05	0.107300	0.107300	0.107300	0.107300	+7.300%	0	+306.058%
2024-06-04	0.100000	0.107500	0.099000	0.100000	+11.111%	0	+335.700%
2024-06-03	0.104200	0.104200	0.090000	0.090000	+12.080%	0	+384.111%
2024-05-31	0.080000	0.080300	0.080000	0.080300	-1.714%	0	+442.590%
2024-05-30	0.081800	0.081800	0.081700	0.081700	-29.630%	6,600	+433.293%
2024-05-29	0.116100	0.116100	0.116100	0.116100	+36.428%	0	+275.280%
2024-05-28	0.116200	0.116200	0.085100	0.085100	-5.444%	36,200	+411.986%
2024-05-23	0.117000	0.117000	0.090000	0.090000	0.000%	0	+384.111%
2024-05-21	0.090000	0.090000	0.090000	0.090000	0.000%	0	+384.111%
2024-05-15	0.090000	0.093651	0.090000	0.090000	0.000%	0	+384.111%
2024-05-13	0.090000	0.095001	0.090000	0.090000	0.000%	140,002	+384.111%
2024-05-10	0.090000	0.090000	0.090000	0.090000	-4.255%	4,530	+384.111%
2024-05-01	0.094000	0.094000	0.094000	0.094000	-18.261%	0	+363.511%
2024-04-26	0.115000	0.115000	0.115000	0.115000	+35.135%	0	+278.870%
2024-04-24	0.085100	0.085100	0.085100	0.085100	-14.900%	0	+411.986%
2024-04-16	0.100000	0.100000	0.100000	0.100000	-7.579%	1,063	+335.700%
2024-04-12	0.100000	0.108200	0.100000	0.108200	+8.200%	0	+302.680%
2024-04-11	0.100000	0.100000	0.100000	0.100000	-5.304%	0	+335.700%
2024-04-10	0.105601	0.105601	0.105601	0.105601	-3.999%	0	+312.591%
2024-04-08	0.100400	0.120000	0.100100	0.110000	+10.000%	6,650	+296.091%
2024-04-03	0.100000	0.100000	0.100000	0.100000	-23.077%	0	+335.700%
2024-04-01	0.080000	0.130000	0.080000	0.130000	+18.182%	0	+235.154%
2024-03-28	0.100000	0.120000	0.100000	0.110000	+22.222%	31,587	+296.091%
2024-03-27	0.090000	0.090000	0.090000	0.090000	0.000%	1,250	+384.111%
2024-03-26	0.090000	0.090000	0.090000	0.090000	+20.000%	0	+384.111%
2024-03-20	0.100200	0.100200	0.075000	0.075000	-25.225%	0	+480.933%
2024-03-19	0.100301	0.100301	0.100301	0.100301	-3.350%	0	+334.392%
2024-03-18	0.103778	0.103778	0.103778	0.103778	+3.159%	0	+319.839%
2024-03-15	0.100600	0.100600	0.100600	0.100600	-14.746%	0	+333.101%
2024-03-13	0.110000	0.118000	0.110000	0.118000	+18.000%	252	+269.237%
2024-03-06	0.100000	0.100000	0.100000	0.100000	-4.762%	0	+335.700%
2024-03-05	0.100000	0.105000	0.100000	0.105000	+4.895%	0	+314.952%
2024-03-04	0.100100	0.100100	0.100100	0.100100	+0.100%	0	+335.265%
2024-03-01	0.100000	0.100000	0.100000	0.100000	0.000%	0	+335.700%
2024-02-29	0.100000	0.100000	0.100000	0.100000	+11.111%	0	+335.700%
2024-02-27	0.090000	0.090000	0.090000	0.090000	0.000%	4,000	+384.111%
2024-02-26	0.090000	0.090000	0.090000	0.090000	+20.000%	0	+384.111%
2024-02-23	0.094100	0.100000	0.070000	0.075000	-21.053%	0	+480.933%
2024-02-22	0.090000	0.095000	0.090000	0.095000	0.000%	0	+358.632%
2024-02-20	0.080000	0.095000	0.080000	0.095000	+18.602%	200	+358.632%
2024-02-13	0.080200	0.080200	0.080100	0.080100	-11.000%	0	+443.945%
2024-02-12	0.090000	0.090000	0.090000	0.090000	0.000%	0	+384.111%
2024-02-07	0.090000	0.090000	0.090000	0.090000	0.000%	8,300	+384.111%
2024-02-05	0.092300	0.092300	0.090000	0.090000	0.000%	0	+384.111%
2024-02-02	0.090000	0.090000	0.090000	0.090000	-10.000%	0	+384.111%
2024-02-01	0.100000	0.100000	0.100000	0.100000	0.000%	300	+335.700%
2024-01-29	0.100000	0.100000	0.100000	0.100000	-9.091%	0	+335.700%
2024-01-24	0.110000	0.110000	0.110000	0.110000	-6.780%	0	+296.091%
2024-01-19	0.100000	0.130000	0.085000	0.118000	-1.667%	900	+269.237%
2024-01-18	0.120000	0.120000	0.120000	0.120000	+9.091%	0	+263.083%
2024-01-17	0.110000	0.110000	0.110000	0.110000	-8.333%	0	+296.091%
2024-01-16	0.120000	0.120000	0.120000	0.120000	+3.448%	0	+263.083%
2024-01-12	0.116000	0.116000	0.116000	0.116000	+16.000%	100	+275.603%
2024-01-11	0.095000	0.100000	0.095000	0.100000	0.000%	0	+335.700%
2024-01-09	0.100000	0.100000	0.100000	0.100000	+17.647%	0	+335.700%
2024-01-08	0.085000	0.088700	0.085000	0.085000	0.000%	0	+412.588%
2024-01-05	0.085000	0.089600	0.085000	0.085000	0.000%	5	+412.588%
2024-01-03	0.100000	0.100000	0.066800	0.085000	-29.636%	0	+412.588%
2023-12-18	0.100000	0.120800	0.100000	0.120800	+9.818%	100	+260.679%
2023-12-14	0.100000	0.110000	0.100000	0.110000	+10.000%	0	+296.091%
2023-12-12	0.100000	0.100000	0.100000	0.100000	0.000%	0	+335.700%
2023-12-11	0.098300	0.100000	0.098300	0.100000	0.000%	5,900	+335.700%
2023-12-08	0.100000	0.100000	0.100000	0.100000	-16.667%	0	+335.700%
2023-12-05	0.100000	0.120000	0.100000	0.120000	+9.091%	0	+263.083%
2023-12-01	0.096600	0.110000	0.096600	0.110000	+37.500%	0	+296.091%
2023-11-28	0.069400	0.080000	0.069400	0.080000	+23.077%	5,100	+444.625%
2023-11-27	0.106300	0.106300	0.065000	0.065000	-38.036%	25,436	+570.308%
2023-11-22	0.097200	0.106400	0.097200	0.104900	+16.556%	2,700	+315.348%
2023-11-21	0.090000	0.090000	0.090000	0.090000	-10.000%	0	+384.111%
2023-11-17	0.100000	0.100000	0.100000	0.100000	+5.932%	0	+335.700%
2023-11-16	0.094400	0.094400	0.094400	0.094400	-5.600%	0	+361.547%
2023-11-14	0.094400	0.100000	0.094400	0.100000	0.000%	0	+335.700%
2023-11-03	0.093600	0.100000	0.093600	0.100000	0.000%	0	+335.700%
2023-11-01	0.101000	0.101000	0.100000	0.100000	0.000%	0	+335.700%
2023-10-03	0.100000	0.100000	0.100000	0.100000	-20.635%	0	+335.700%
2023-09-25	0.126000	0.126000	0.126000	0.126000	+14.545%	0	+245.794%
2023-09-20	0.130000	0.130000	0.110000	0.110000	-15.385%	0	+296.091%
2023-09-18	0.130000	0.130000	0.130000	0.130000	0.000%	200	+235.154%
2023-09-08	0.130000	0.130000	0.130000	0.130000	-6.340%	900	+235.154%
2023-09-05	0.138800	0.138800	0.138800	0.138800	-12.704%	0	+213.905%
2023-09-01	0.145000	0.159000	0.145000	0.159000	+20.546%	0	+174.025%
2023-08-31	0.121280	0.131900	0.110000	0.131900	+25.449%	0	+230.326%
2023-08-30	0.105142	0.105142	0.105142	0.105142	-12.382%	0	+314.392%
2023-08-24	0.124000	0.124000	0.120000	0.120000	-7.833%	0	+263.083%
2023-08-22	0.120000	0.135100	0.120000	0.130199	+0.153%	0	+234.642%
2023-08-21	0.130000	0.130000	0.130000	0.130000	0.000%	0	+235.154%
2023-08-17	0.130000	0.130000	0.130000	0.130000	+8.243%	0	+235.154%
2023-08-03	0.120000	0.120100	0.120000	0.120100	+0.083%	0	+262.781%
2023-07-31	0.120000	0.120000	0.120000	0.120000	0.000%	0	+263.083%
2023-07-27	0.120000	0.120000	0.120000	0.120000	-7.692%	0	+263.083%
2023-07-26	0.124000	0.130084	0.120000	0.130000	-3.775%	10,300	+235.154%
2023-07-25	0.136200	0.170700	0.134000	0.135100	+22.550%	0	+222.502%
2023-07-24	0.114800	0.114800	0.110241	0.110241	-0.684%	0	+295.225%
2023-07-20	0.111000	0.111000	0.111000	0.111000	-15.008%	0	+292.523%
2023-07-19	0.135500	0.135500	0.130600	0.130600	+8.833%	0	+233.614%
2023-07-18	0.120000	0.120000	0.120000	0.120000	-8.187%	0	+263.083%
2023-07-14	0.146000	0.146000	0.130700	0.130700	-11.629%	200	+233.359%
2023-07-13	0.149500	0.153200	0.147900	0.147900	+13.769%	0	+194.591%
2023-07-12	0.120000	0.130000	0.120000	0.130000	+4.000%	0	+235.154%
2023-07-11	0.219500	0.219500	0.115700	0.125000	-15.655%	0	+248.560%
2023-07-07	0.151400	0.151400	0.148200	0.148200	+5.857%	0	+193.995%
2023-07-05	0.155200	0.193800	0.130600	0.140000	+16.667%	0	+211.214%
2023-06-30	0.120000	0.120000	0.120000	0.120000	+9.091%	0	+263.083%
2023-06-27	0.110000	0.110000	0.110000	0.110000	+2.234%	0	+296.091%
2023-06-23	0.107596	0.107596	0.107596	0.107596	+7.596%	0	+304.941%
2023-06-22	0.100000	0.100000	0.100000	0.100000	0.000%	0	+335.700%
2023-06-21	0.103100	0.107500	0.100000	0.100000	-3.007%	0	+335.700%
2023-06-20	0.102100	0.140000	0.102100	0.103100	-6.187%	0	+322.599%
2023-06-16	0.121000	0.121000	0.109900	0.109900	-1.258%	0	+296.451%
2023-06-15	0.129899	0.130000	0.111300	0.111300	-8.770%	200	+291.465%
2023-06-14	0.140000	0.140000	0.122000	0.122000	-9.512%	0	+257.131%
2023-06-13	0.125000	0.134825	0.125000	0.134825	+10.512%	0	+223.160%
2023-06-12	0.160000	0.160000	0.122000	0.122000	+4.901%	0	+257.131%
2023-06-08	0.212500	0.212500	0.116200	0.116300	-33.161%	0	+274.635%
2023-06-07	0.130100	0.174000	0.126100	0.174000	+13.800%	0	+150.402%
2023-06-06	0.180000	0.180000	0.109400	0.152900	-16.219%	0	+184.957%
2023-06-05	0.179800	0.182500	0.179800	0.182500	+40.385%	0	+138.740%
2023-06-01	0.213300	0.213300	0.120600	0.130000	-13.333%	0	+235.154%
2023-05-25	0.150000	0.150000	0.150000	0.150000	-12.281%	0	+190.467%
2023-05-24	0.171000	0.171000	0.171000	0.171000	-4.947%	0	+154.795%
2023-05-19	0.163400	0.200000	0.163400	0.179900	+13.430%	0	+142.190%
2023-05-18	0.130000	0.214700	0.115000	0.158600	+22.000%	0	+174.716%
2023-05-15	0.140000	0.140000	0.130000	0.130000	+4.000%	0	+235.154%
2023-05-12	0.121000	0.146875	0.121000	0.125000	+3.734%	0	+248.560%
2023-05-10	0.110400	0.150000	0.110400	0.120500	+9.248%	0	+261.577%
2023-05-09	0.166800	0.200600	0.110300	0.110300	-15.154%	0	+295.014%
2023-05-08	0.183500	0.192000	0.130000	0.130000	+1.721%	0	+235.154%
2023-05-05	0.138300	0.150000	0.127800	0.127800	-1.692%	0	+240.923%
2023-05-04	0.138900	0.190000	0.130000	0.130000	0.000%	0	+235.154%
2023-05-03	0.130000	0.130000	0.130000	0.130000	-7.143%	0	+235.154%
2023-04-27	0.179800	0.179800	0.121000	0.140000	0.000%	0	+211.214%
2023-04-26	0.182700	0.182700	0.139400	0.140000	-12.500%	0	+211.214%
2023-04-25	0.170000	0.180000	0.160000	0.160000	-29.732%	0	+172.313%
2023-04-24	0.233100	0.233100	0.177068	0.227700	+33.941%	0	+91.348%
2023-04-21	0.181800	0.232500	0.170000	0.170000	-5.556%	0	+156.294%
2023-04-20	0.226500	0.226500	0.145000	0.180000	0.000%	0	+142.056%
2023-04-13	0.180000	0.180000	0.180000	0.180000	-5.263%	0	+142.056%
2023-04-12	0.190000	0.190000	0.190000	0.190000	-0.053%	0	+129.316%
2023-04-11	0.190000	0.198500	0.190000	0.190100	0.000%	100	+129.195%
2023-03-20	0.200000	0.200000	0.190100	0.190100	-13.591%	0	+129.195%
2023-03-17	0.220000	0.220000	0.220000	0.220000	+10.000%	0	+98.045%
2023-03-15	0.190000	0.200000	0.190000	0.200000	0.000%	0	+117.850%
2023-03-14	0.200000	0.200000	0.200000	0.200000	-0.150%	0	+117.850%
2023-03-13	0.200300	0.200300	0.200300	0.200300	-28.208%	0	+117.524%
2023-03-02	0.291500	0.291500	0.279000	0.279000	+5.283%	100	+56.165%
2023-03-01	0.265000	0.265000	0.265000	0.265000	+0.038%	100	+64.415%
2023-02-27	0.264900	0.264900	0.264900	0.264900	+6.172%	0	+64.477%
2023-02-24	0.249500	0.249500	0.249500	0.249500	-7.593%	0	+74.629%
2023-02-21	0.270000	0.270000	0.270000	0.270000	-3.330%	0	+61.370%
2023-02-16	0.325000	0.325000	0.279300	0.279300	-3.723%	0	+55.997%
2023-02-15	0.290100	0.290100	0.290100	0.290100	+16.086%	0	+50.190%
2023-02-14	0.249900	0.249900	0.249900	0.249900	+4.125%	0	+74.350%
2023-02-13	0.240000	0.240000	0.240000	0.240000	-14.286%	0	+81.542%
2023-02-10	0.280000	0.280000	0.280000	0.280000	+14.848%	0	+55.607%
2023-02-09	0.287400	0.287400	0.219500	0.243800	+0.827%	200	+78.712%
2023-02-08	0.275000	0.275000	0.241800	0.241800	+5.130%	0	+80.190%
2023-02-07	0.230000	0.230000	0.230000	0.230000	+9.524%	0	+89.435%
2023-02-03	0.300000	0.300000	0.210000	0.210000	-12.500%	0	+107.476%
2023-01-31	0.240000	0.240000	0.240000	0.240000	0.000%	0	+81.542%
2023-01-26	0.240000	0.240000	0.240000	0.240000	+9.091%	0	+81.542%
2023-01-25	0.200000	0.240000	0.200000	0.220000	+10.000%	0	+98.045%
2023-01-23	0.200000	0.200000	0.200000	0.200000	0.000%	0	+117.850%
2023-01-20	0.200000	0.200000	0.200000	0.200000	0.000%	0	+117.850%
2023-01-18	0.200000	0.200000	0.200000	0.200000	-14.894%	0	+117.850%
2023-01-17	0.235000	0.235000	0.235000	0.235000	+17.500%	0	+85.404%
2023-01-13	0.210000	0.210000	0.200000	0.200000	0.000%	0	+117.850%
2023-01-11	0.201000	0.201000	0.200000	0.200000	-0.498%	0	+117.850%
2023-01-10	0.190100	0.201000	0.190100	0.201000	-30.690%	0	+116.766%
2023-01-09	0.280000	0.290000	0.280000	0.290000	+52.632%	0	+50.241%
2023-01-05	0.190000	0.190000	0.190000	0.190000	-22.449%	0	+129.316%
2023-01-04	0.245000	0.245000	0.244999	0.244999	-18.334%	0	+77.837%
2023-01-03	0.280000	0.300000	0.210000	0.300000	+20.000%	200	+45.233%
2022-12-29	0.250000	0.250000	0.250000	0.250000	+0.040%	0	+74.280%
2022-12-22	0.249900	0.249900	0.249900	0.249900	+8.652%	0	+74.350%
2022-12-21	0.240000	0.240000	0.230000	0.230000	-4.167%	0	+89.435%
2022-12-15	0.220100	0.310000	0.220100	0.240000	+19.940%	0	+81.542%
2022-12-14	0.180000	0.200100	0.180000	0.200100	+11.167%	900	+117.741%
2022-12-13	0.180000	0.180000	0.180000	0.180000	0.000%	0	+142.056%
2022-12-12	0.180000	0.180000	0.180000	0.180000	-4.000%	0	+142.056%
2022-12-09	0.180000	0.187500	0.180000	0.187500	+4.167%	0	+132.373%
2022-12-08	0.219900	0.285900	0.180000	0.180000	0.000%	0	+142.056%
2022-11-30	0.180000	0.190000	0.180000	0.180000	0.000%	900	+142.056%
2022-11-29	0.180000	0.180000	0.162200	0.180000	0.000%	0	+142.056%
2022-11-28	0.180000	0.180000	0.180000	0.180000	+12.500%	100	+142.056%
2022-11-22	0.140000	0.165000	0.130000	0.160000	+33.333%	12,700	+172.313%
2022-11-21	0.120000	0.120000	0.120000	0.120000	-27.273%	0	+263.083%
2022-11-18	0.160000	0.180000	0.160000	0.165000	-2.367%	4,700	+164.061%
2022-11-17	0.180000	0.180000	0.165000	0.169000	-5.587%	0	+157.811%
2022-11-16	0.175000	0.179000	0.175000	0.179000	-0.556%	100	+143.408%
2022-11-15	0.180000	0.180000	0.180000	0.180000	0.000%	0	+142.056%
2022-11-14	0.179900	0.180000	0.179900	0.180000	-4.863%	0	+142.056%
2022-11-11	0.194400	0.194400	0.180000	0.189200	-0.158%	0	+130.285%
2022-11-10	0.189500	0.189500	0.189500	0.189500	+4.121%	0	+129.921%
2022-11-09	0.180000	0.185100	0.180000	0.182000	-10.123%	4,800	+139.396%
2022-11-08	0.200000	0.208800	0.187500	0.202500	-3.525%	0	+115.160%
2022-11-07	0.245000	0.245000	0.190000	0.209900	-1.801%	7,900	+107.575%
2022-11-04	0.230000	0.230000	0.200000	0.213750	-14.432%	0	+103.836%
2022-11-03	0.249800	0.249800	0.249800	0.249800	-0.912%	800	+74.420%
2022-11-02	0.200000	0.252100	0.200000	0.252100	+19.196%	200	+72.828%
2022-11-01	0.230000	0.230000	0.200000	0.211500	-19.826%	0	+106.005%
2022-10-31	0.263800	0.263800	0.263800	0.263800	+55.634%	1,300	+65.163%
2022-10-28	0.160000	0.180000	0.080000	0.169500	0.000%	834,100	+157.050%

.dark-mode .XWJVdx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XWJVdx{ color: #333333; background-color: white; border: 2px solid #333333; }SVIIWSpring Valley Acquisition Corp. II Warrantstock NASDAQ Warrant

SVIIW
Spring Valley Acquisition Corp. II Warrant
stock NASDAQ Warrant