SVCO
Silvaco Group, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:54 PM EDT
9.16USD+1.552%(+0.14)403,057
Pre-marketOct 2, 2026 9:13:30 AM EDT
9.13USD+1.220%(+0.11)
After-hoursOct 2, 2026 4:39:30 PM EDT
9.15USD-0.109%(-0.01)
SVCO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.1700 | 9.2500 | 8.8800 | 9.1500 | +1.441% | 403,057 | 0.000% |
| 2026-10-01 | 8.7800 | 9.7200 | 8.7000 | 9.0200 | +2.968% | 805,313 | +1.441% |
| 2026-09-30 | 8.4000 | 9.0000 | 8.4000 | 8.7600 | +3.669% | 599,364 | +4.452% |
| 2026-09-29 | 8.2600 | 8.4800 | 7.9100 | 8.4500 | +3.681% | 350,560 | +8.284% |
| 2026-09-28 | 8.2100 | 8.4900 | 8.0600 | 8.1500 | -2.512% | 322,500 | +12.270% |
| 2026-09-25 | 8.4700 | 8.8141 | 8.2200 | 8.3600 | -1.182% | 467,497 | +9.450% |
| 2026-09-24 | 8.1200 | 8.4900 | 7.8450 | 8.4600 | +2.421% | 409,454 | +8.156% |
| 2026-09-23 | 8.0000 | 8.3481 | 7.7900 | 8.2600 | +2.736% | 566,170 | +10.775% |
| 2026-09-22 | 7.3400 | 8.1100 | 7.3100 | 8.0400 | +9.388% | 838,507 | +13.806% |
| 2026-09-21 | 6.9500 | 7.4900 | 6.9100 | 7.3500 | +7.456% | 453,569 | +24.490% |
| 2026-09-18 | 6.7400 | 6.9600 | 6.5800 | 6.8400 | +1.937% | 621,278 | +33.772% |
| 2026-09-17 | 6.6300 | 6.9100 | 6.5890 | 6.7100 | +3.390% | 359,758 | +36.364% |
| 2026-09-16 | 6.3800 | 6.5200 | 6.3100 | 6.4900 | +2.690% | 241,946 | +40.986% |
| 2026-09-15 | 6.4700 | 6.4700 | 6.2400 | 6.3200 | -2.318% | 383,667 | +44.778% |
| 2026-09-14 | 6.4200 | 6.5870 | 6.3000 | 6.4700 | -3.577% | 332,439 | +41.422% |
| 2026-09-11 | 6.6300 | 6.9497 | 6.5300 | 6.7100 | +3.072% | 513,356 | +36.364% |
| 2026-09-10 | 6.5900 | 6.8400 | 6.4500 | 6.5100 | -4.964% | 299,099 | +40.553% |
| 2026-09-09 | 6.6900 | 6.9500 | 6.6700 | 6.8500 | +1.331% | 375,304 | +33.577% |
| 2026-09-08 | 6.6000 | 6.8999 | 6.6000 | 6.7600 | +3.364% | 205,191 | +35.355% |
| 2026-09-04 | 6.4400 | 6.5700 | 6.3950 | 6.5400 | +2.508% | 180,896 | +39.908% |
| 2026-09-03 | 6.2400 | 6.5100 | 6.2000 | 6.3800 | +2.244% | 220,745 | +43.417% |
| 2026-09-02 | 6.4700 | 6.4700 | 6.2200 | 6.2400 | -4.441% | 200,099 | +46.635% |
| 2026-09-01 | 6.7600 | 6.9200 | 6.4550 | 6.5300 | -5.908% | 241,670 | +40.123% |
| 2026-08-31 | 6.8300 | 7.1433 | 6.7200 | 6.9400 | +1.166% | 436,427 | +31.844% |
| 2026-08-28 | 7.2200 | 7.3400 | 6.8000 | 6.8600 | -5.249% | 373,095 | +33.382% |
| 2026-08-27 | 6.8300 | 7.4500 | 6.8300 | 7.2400 | +7.578% | 306,932 | +26.381% |
| 2026-08-26 | 6.7600 | 7.0350 | 6.7100 | 6.7300 | -1.175% | 184,764 | +35.958% |
| 2026-08-25 | 6.9200 | 7.0400 | 6.6400 | 6.8100 | -0.584% | 269,560 | +34.361% |
| 2026-08-24 | 6.6700 | 6.8700 | 6.3000 | 6.8500 | +1.783% | 334,612 | +33.577% |
| 2026-08-21 | 6.8200 | 6.9100 | 6.4300 | 6.7300 | -0.296% | 419,633 | +35.958% |
| 2026-08-20 | 6.6100 | 6.7700 | 6.2938 | 6.7500 | +1.199% | 347,314 | +35.556% |
| 2026-08-19 | 6.8700 | 6.9200 | 6.4100 | 6.6700 | -1.912% | 316,410 | +37.181% |
| 2026-08-18 | 6.9200 | 7.3200 | 6.6100 | 6.8000 | -7.483% | 478,223 | +34.559% |
| 2026-08-17 | 7.2800 | 7.5800 | 7.2501 | 7.3500 | +1.240% | 222,521 | +24.490% |
| 2026-08-14 | 7.3800 | 7.4700 | 7.1900 | 7.2600 | -1.626% | 283,559 | +26.033% |
| 2026-08-13 | 7.5300 | 7.6400 | 7.3300 | 7.3800 | -0.270% | 392,819 | +23.984% |
| 2026-08-12 | 7.8400 | 7.8400 | 7.2900 | 7.4000 | -2.503% | 621,985 | +23.649% |
| 2026-08-11 | 7.3400 | 7.6650 | 7.1308 | 7.5900 | +2.985% | 416,345 | +20.553% |
| 2026-08-10 | 7.7200 | 8.3400 | 7.2400 | 7.3700 | -3.660% | 687,714 | +24.152% |
| 2026-08-07 | 7.6700 | 7.8450 | 7.0000 | 7.6500 | -11.150% | 1,024,094 | +19.608% |
| 2026-08-06 | 8.1100 | 9.0000 | 7.9600 | 8.6100 | +3.735% | 595,525 | +6.272% |
| 2026-08-05 | 8.7600 | 9.2000 | 8.2750 | 8.3000 | -5.467% | 337,583 | +10.241% |
| 2026-08-04 | 8.4600 | 8.9299 | 8.3600 | 8.7800 | +7.466% | 366,702 | +4.214% |
| 2026-08-03 | 7.6900 | 8.2000 | 7.5100 | 8.1700 | +5.013% | 382,365 | +11.995% |
| 2026-07-31 | 7.8500 | 8.4000 | 7.5000 | 7.7800 | +2.503% | 374,495 | +17.609% |
| 2026-07-30 | 7.2500 | 7.6600 | 6.9600 | 7.5900 | +9.841% | 360,113 | +20.553% |
| 2026-07-29 | 7.4500 | 7.6700 | 6.8900 | 6.9100 | -8.112% | 561,674 | +32.417% |
| 2026-07-28 | 7.5300 | 7.6900 | 7.0500 | 7.5200 | -3.713% | 441,654 | +21.676% |
| 2026-07-27 | 8.0700 | 8.2600 | 7.6400 | 7.8100 | +0.644% | 314,180 | +17.157% |
| 2026-07-24 | 7.9750 | 8.0700 | 7.5600 | 7.7600 | -2.757% | 298,177 | +17.912% |
| 2026-07-23 | 8.0800 | 8.4596 | 7.7400 | 7.9800 | -3.390% | 276,277 | +14.662% |
| 2026-07-22 | 8.5600 | 8.7350 | 8.2410 | 8.2600 | -6.349% | 199,383 | +10.775% |
| 2026-07-21 | 8.1800 | 8.9100 | 7.9900 | 8.8200 | +12.357% | 364,193 | +3.741% |
| 2026-07-20 | 7.9400 | 8.3600 | 7.7200 | 7.8500 | -1.134% | 277,283 | +16.561% |
| 2026-07-17 | 8.5200 | 8.6071 | 7.8950 | 7.9400 | -11.483% | 638,194 | +15.239% |
| 2026-07-16 | 10.1800 | 10.1800 | 8.8500 | 8.9700 | -13.833% | 541,700 | +2.007% |
| 2026-07-15 | 10.3200 | 10.5600 | 9.9000 | 10.4100 | +1.859% | 257,358 | -12.104% |
| 2026-07-14 | 10.3200 | 10.6663 | 10.0900 | 10.2200 | +1.288% | 257,649 | -10.470% |
| 2026-07-13 | 10.4900 | 10.7388 | 10.0601 | 10.0900 | -7.090% | 298,661 | -9.316% |
| 2026-07-10 | 11.3000 | 11.4300 | 10.6100 | 10.8600 | -3.979% | 233,787 | -15.746% |
| 2026-07-09 | 11.2000 | 11.6950 | 10.9650 | 11.3100 | +3.099% | 497,481 | -19.098% |
| 2026-07-08 | 9.7700 | 11.0900 | 9.7700 | 10.9700 | +10.141% | 478,468 | -16.591% |
| 2026-07-07 | 10.8600 | 10.9450 | 9.7400 | 9.9600 | -11.071% | 686,767 | -8.133% |
| 2026-07-06 | 11.3200 | 12.1600 | 11.0550 | 11.2000 | +0.901% | 536,682 | -18.304% |
| 2026-07-02 | 12.6900 | 12.7900 | 10.2600 | 11.1000 | -13.213% | 846,842 | -17.568% |
| 2026-07-01 | 13.3600 | 14.3900 | 12.7300 | 12.7900 | -7.252% | 596,565 | -28.460% |
| 2026-06-30 | 12.1400 | 13.8400 | 11.9000 | 13.7900 | +11.210% | 523,302 | -33.648% |
| 2026-06-29 | 11.9400 | 12.4400 | 11.2800 | 12.4000 | +3.679% | 401,478 | -26.210% |
| 2026-06-26 | 11.6500 | 12.1850 | 11.3200 | 11.9600 | +0.084% | 1,154,321 | -23.495% |
| 2026-06-25 | 12.2400 | 12.4000 | 11.0800 | 11.9500 | +1.100% | 403,537 | -23.431% |
| 2026-06-24 | 12.8300 | 12.9900 | 11.3300 | 11.8200 | -8.230% | 606,559 | -22.589% |
| 2026-06-23 | 12.2400 | 13.1700 | 12.0000 | 12.8800 | -2.424% | 684,747 | -28.960% |
| 2026-06-22 | 13.0000 | 13.9700 | 12.9100 | 13.2000 | -1.124% | 546,829 | -30.682% |
| 2026-06-18 | 12.8000 | 13.5100 | 11.9800 | 13.3500 | +5.701% | 701,496 | -31.461% |
| 2026-06-17 | 11.9300 | 12.8000 | 11.8300 | 12.6300 | +5.426% | 438,491 | -27.553% |
| 2026-06-16 | 12.5000 | 12.9500 | 11.9400 | 11.9800 | -2.204% | 659,084 | -23.623% |
| 2026-06-15 | 12.2100 | 12.3700 | 10.8900 | 12.2500 | +0.657% | 627,861 | -25.306% |
| 2026-06-12 | 11.3800 | 12.2500 | 10.4500 | 12.1700 | +6.103% | 525,133 | -24.815% |
| 2026-06-11 | 11.4100 | 11.9599 | 10.9000 | 11.4700 | -0.087% | 579,825 | -20.227% |
| 2026-06-10 | 11.1700 | 12.3449 | 11.1144 | 11.4800 | +0.613% | 520,214 | -20.296% |
| 2026-06-09 | 11.9600 | 12.3900 | 10.7700 | 11.4100 | -0.696% | 734,909 | -19.807% |
| 2026-06-08 | 11.5800 | 12.3000 | 11.2100 | 11.4900 | +1.681% | 780,799 | -20.366% |
| 2026-06-05 | 13.0700 | 13.0800 | 11.0200 | 11.3000 | -13.609% | 1,302,983 | -19.027% |
| 2026-06-04 | 12.4000 | 13.6321 | 11.9500 | 13.0800 | +3.155% | 998,042 | -30.046% |
| 2026-06-03 | 13.1000 | 14.1400 | 12.5000 | 12.6800 | +4.191% | 2,192,415 | -27.839% |
| 2026-06-02 | 10.4000 | 12.2300 | 10.2200 | 12.1700 | +14.058% | 1,469,360 | -24.815% |
| 2026-06-01 | 9.8700 | 10.6900 | 9.7400 | 10.6700 | +10.455% | 438,738 | -14.246% |
| 2026-05-29 | 9.8000 | 9.8000 | 9.2400 | 9.6600 | -0.103% | 285,020 | -5.280% |
| 2026-05-28 | 9.8500 | 9.9750 | 9.6000 | 9.6700 | -1.327% | 180,928 | -5.377% |
| 2026-05-27 | 9.9100 | 10.0700 | 9.6600 | 9.8000 | -0.204% | 253,184 | -6.633% |
| 2026-05-26 | 9.9300 | 9.9300 | 9.5900 | 9.8200 | +0.821% | 287,322 | -6.823% |
| 2026-05-22 | 9.6000 | 9.9499 | 9.2700 | 9.7400 | +2.743% | 553,094 | -6.057% |
| 2026-05-21 | 9.2600 | 9.5150 | 9.0100 | 9.4800 | +1.935% | 482,796 | -3.481% |
| 2026-05-20 | 9.2600 | 9.5300 | 9.0700 | 9.3000 | +0.432% | 322,227 | -1.613% |
| 2026-05-19 | 9.4000 | 9.4900 | 8.9500 | 9.2600 | -2.011% | 393,144 | -1.188% |
| 2026-05-18 | 10.1500 | 10.1500 | 9.2320 | 9.4500 | -6.343% | 505,075 | -3.175% |
| 2026-05-15 | 10.6600 | 10.7800 | 10.0200 | 10.0900 | -5.436% | 350,179 | -9.316% |
| 2026-05-14 | 10.7000 | 11.0845 | 10.4400 | 10.6700 | 0.000% | 574,396 | -14.246% |
| 2026-05-13 | 10.6100 | 10.7600 | 10.2300 | 10.6700 | +0.094% | 323,162 | -14.246% |
| 2026-05-12 | 10.9500 | 11.1450 | 10.3700 | 10.6600 | -4.223% | 427,275 | -14.165% |
| 2026-05-11 | 11.9100 | 12.4700 | 10.8900 | 11.1300 | -3.133% | 531,545 | -17.790% |
| 2026-05-08 | 12.0600 | 12.4100 | 10.7500 | 11.4900 | -4.726% | 533,158 | -20.366% |
| 2026-05-07 | 12.5000 | 12.8050 | 11.7500 | 12.0600 | -3.210% | 539,584 | -24.129% |
| 2026-05-06 | 12.0600 | 12.5000 | 11.8300 | 12.4600 | +3.402% | 496,163 | -26.565% |
| 2026-05-05 | 11.7300 | 12.1900 | 11.5100 | 12.0500 | +3.969% | 310,786 | -24.066% |
| 2026-05-04 | 11.1700 | 11.9399 | 11.0300 | 11.5900 | +3.482% | 523,873 | -21.053% |
| 2026-05-01 | 10.2000 | 11.2100 | 10.1300 | 11.2000 | +9.696% | 445,421 | -18.304% |
| 2026-04-30 | 9.8700 | 10.4000 | 9.5350 | 10.2100 | +3.445% | 309,610 | -10.382% |
| 2026-04-29 | 9.9800 | 10.1800 | 9.7400 | 9.8700 | -1.300% | 235,165 | -7.295% |
| 2026-04-28 | 10.3200 | 10.3750 | 9.5600 | 10.0000 | -5.393% | 464,284 | -8.500% |
| 2026-04-27 | 10.0000 | 10.5750 | 9.9600 | 10.5700 | +6.445% | 419,129 | -13.434% |
| 2026-04-24 | 9.1500 | 9.9880 | 9.1400 | 9.9300 | +9.845% | 410,839 | -7.855% |
| 2026-04-23 | 8.7000 | 9.1353 | 8.3900 | 9.0400 | +2.378% | 448,673 | +1.217% |
| 2026-04-22 | 8.8600 | 8.9500 | 8.6036 | 8.8300 | +1.145% | 150,514 | +3.624% |
| 2026-04-21 | 8.8600 | 8.9100 | 8.5900 | 8.7300 | -0.795% | 285,063 | +4.811% |
| 2026-04-20 | 8.5200 | 8.9000 | 8.4800 | 8.8000 | +3.165% | 263,798 | +3.977% |
| 2026-04-17 | 8.5800 | 8.6999 | 8.4600 | 8.5300 | +1.066% | 280,983 | +7.268% |
| 2026-04-16 | 8.4400 | 8.5896 | 8.3500 | 8.4400 | +1.442% | 298,369 | +8.412% |
| 2026-04-15 | 7.9000 | 8.6000 | 7.8800 | 8.3200 | +5.584% | 376,776 | +9.976% |
| 2026-04-14 | 7.4400 | 8.0400 | 7.4220 | 7.8800 | +6.486% | 503,867 | +16.117% |
| 2026-04-13 | 7.1100 | 7.5600 | 6.9200 | 7.4000 | +2.210% | 325,061 | +23.649% |
| 2026-04-10 | 7.3600 | 7.3990 | 7.0800 | 7.2400 | -1.362% | 188,091 | +26.381% |
| 2026-04-09 | 7.3400 | 7.3900 | 7.1800 | 7.3400 | -0.136% | 190,827 | +24.659% |
| 2026-04-08 | 7.5600 | 7.6500 | 7.1900 | 7.3500 | -0.136% | 318,647 | +24.490% |
| 2026-04-07 | 7.1500 | 7.4400 | 6.9800 | 7.3600 | +2.222% | 334,940 | +24.321% |
| 2026-04-06 | 7.3300 | 7.5600 | 7.1400 | 7.2000 | +0.139% | 340,315 | +27.083% |
| 2026-04-02 | 7.0300 | 7.2800 | 6.8100 | 7.1900 | +0.139% | 259,952 | +27.260% |
| 2026-04-01 | 7.1500 | 7.2900 | 7.0400 | 7.1800 | +1.412% | 324,508 | +27.437% |
| 2026-03-31 | 7.1000 | 7.1900 | 6.9301 | 7.0800 | -0.282% | 238,882 | +29.237% |
| 2026-03-30 | 6.9500 | 7.1699 | 6.7600 | 7.1000 | +2.899% | 338,173 | +28.873% |
| 2026-03-27 | 7.1500 | 7.2200 | 6.8100 | 6.9000 | -4.959% | 322,051 | +32.609% |
| 2026-03-26 | 7.1300 | 7.4400 | 6.6900 | 7.2600 | +1.681% | 425,484 | +26.033% |
| 2026-03-25 | 7.0700 | 7.2200 | 6.9200 | 7.1400 | +3.179% | 298,739 | +28.151% |
| 2026-03-24 | 7.2300 | 7.3899 | 6.7100 | 6.9200 | -4.420% | 624,972 | +32.225% |
| 2026-03-23 | 6.3300 | 7.2500 | 6.2400 | 7.2400 | +14.196% | 747,108 | +26.381% |
| 2026-03-20 | 6.2600 | 6.9471 | 6.2200 | 6.3400 | -0.782% | 789,299 | +44.322% |
| 2026-03-19 | 5.9500 | 6.5100 | 5.6600 | 6.3900 | +5.446% | 887,934 | +43.192% |
| 2026-03-18 | 4.9500 | 6.1200 | 4.8300 | 6.0600 | +21.932% | 1,488,999 | +50.990% |
| 2026-03-17 | 5.0500 | 5.1200 | 4.8700 | 4.9700 | -1.584% | 419,520 | +84.105% |
| 2026-03-16 | 5.2000 | 5.3900 | 4.9100 | 5.0500 | +0.398% | 1,592,874 | +81.188% |
| 2026-03-13 | 4.3000 | 5.3300 | 3.8100 | 5.0300 | +52.424% | 12,047,326 | +81.909% |
| 2026-03-12 | 3.2700 | 3.3500 | 3.2400 | 3.3000 | -0.901% | 206,728 | +177.273% |
| 2026-03-11 | 3.3200 | 3.4502 | 3.2200 | 3.3300 | +0.301% | 49,743 | +174.775% |
| 2026-03-10 | 3.2900 | 3.4386 | 3.2300 | 3.3200 | +0.912% | 106,684 | +175.602% |
| 2026-03-09 | 3.1800 | 3.3400 | 3.0700 | 3.2900 | +1.858% | 136,005 | +178.116% |
| 2026-03-06 | 3.2500 | 3.2850 | 3.2000 | 3.2300 | -4.438% | 83,704 | +183.282% |
| 2026-03-05 | 3.4200 | 3.5000 | 3.2725 | 3.3800 | -2.029% | 62,763 | +170.710% |
| 2026-03-04 | 3.3400 | 3.5200 | 3.2414 | 3.4500 | +3.916% | 53,030 | +165.217% |
| 2026-03-03 | 3.2800 | 3.4200 | 3.1500 | 3.3200 | -2.065% | 88,239 | +175.602% |
| 2026-03-02 | 3.2600 | 3.4603 | 3.2600 | 3.3900 | +0.893% | 75,735 | +169.912% |
| 2026-02-27 | 3.3700 | 3.5050 | 3.3000 | 3.3600 | -2.609% | 82,280 | +172.321% |
| 2026-02-26 | 3.4350 | 3.5750 | 3.2900 | 3.4500 | +0.583% | 102,950 | +165.217% |
| 2026-02-25 | 3.4700 | 3.6400 | 3.3400 | 3.4300 | +0.882% | 60,779 | +166.764% |
| 2026-02-24 | 3.3500 | 3.5000 | 3.2850 | 3.4000 | +2.102% | 72,527 | +169.118% |
| 2026-02-23 | 3.5100 | 3.5100 | 3.2500 | 3.3300 | -6.197% | 122,873 | +174.775% |
| 2026-02-20 | 3.5900 | 3.7000 | 3.5200 | 3.5500 | -1.662% | 85,050 | +157.746% |
| 2026-02-19 | 3.5800 | 3.6250 | 3.5000 | 3.6100 | -0.551% | 80,389 | +153.463% |
| 2026-02-18 | 3.5600 | 3.7600 | 3.5600 | 3.6300 | +2.833% | 111,616 | +152.066% |
| 2026-02-17 | 3.6900 | 3.6900 | 3.4500 | 3.5300 | -4.336% | 55,794 | +159.207% |
| 2026-02-13 | 3.6700 | 3.7550 | 3.6150 | 3.6900 | +0.272% | 84,380 | +147.967% |
| 2026-02-12 | 3.7300 | 3.7450 | 3.4300 | 3.6800 | 0.000% | 154,173 | +148.641% |
| 2026-02-11 | 3.8100 | 3.8100 | 3.5900 | 3.6800 | -1.473% | 86,075 | +148.641% |
| 2026-02-10 | 3.7700 | 4.0450 | 3.7300 | 3.7350 | -1.711% | 75,464 | +144.980% |
| 2026-02-09 | 3.8200 | 3.8350 | 3.6750 | 3.8000 | -2.314% | 136,185 | +140.789% |
| 2026-02-06 | 3.7000 | 3.9800 | 3.6400 | 3.8900 | +8.357% | 121,964 | +135.219% |
| 2026-02-05 | 3.8600 | 3.9100 | 3.5700 | 3.5900 | -8.184% | 227,905 | +154.875% |
| 2026-02-04 | 4.1300 | 4.2400 | 3.8100 | 3.9100 | -5.556% | 308,766 | +134.015% |
| 2026-02-03 | 4.5700 | 4.5700 | 4.0550 | 4.1400 | -7.383% | 204,616 | +121.014% |
| 2026-02-02 | 4.4700 | 4.6200 | 4.4000 | 4.4700 | -0.223% | 163,594 | +104.698% |
| 2026-01-30 | 4.5300 | 4.5600 | 4.4000 | 4.4800 | -1.754% | 107,611 | +104.241% |
| 2026-01-29 | 4.5700 | 4.6000 | 4.3400 | 4.5600 | +0.441% | 125,469 | +100.658% |
| 2026-01-28 | 4.6200 | 4.9028 | 4.4950 | 4.5400 | -1.944% | 212,145 | +101.542% |
| 2026-01-27 | 4.6900 | 4.8100 | 4.5600 | 4.6300 | -1.699% | 147,567 | +97.624% |
| 2026-01-26 | 4.9300 | 5.0100 | 4.6500 | 4.7100 | -5.040% | 71,952 | +94.268% |
| 2026-01-23 | 4.9500 | 5.2400 | 4.8100 | 4.9600 | +0.202% | 144,701 | +84.476% |
| 2026-01-22 | 4.7300 | 5.1000 | 4.6550 | 4.9500 | +6.223% | 190,360 | +84.848% |
| 2026-01-21 | 4.4100 | 4.8500 | 4.4050 | 4.6600 | +5.669% | 167,943 | +96.352% |
| 2026-01-20 | 4.4000 | 4.4800 | 4.3200 | 4.4100 | -2.000% | 174,962 | +107.483% |
| 2026-01-16 | 4.6000 | 4.7600 | 4.4100 | 4.5000 | -2.174% | 178,307 | +103.333% |
| 2026-01-15 | 4.4200 | 4.7000 | 4.4100 | 4.6000 | +5.023% | 256,438 | +98.913% |
| 2026-01-14 | 4.3500 | 4.4249 | 4.2150 | 4.3800 | -0.680% | 150,894 | +108.904% |
| 2026-01-13 | 4.4800 | 4.4850 | 4.3300 | 4.4100 | -0.676% | 67,399 | +107.483% |
| 2026-01-12 | 4.3700 | 4.5000 | 4.3035 | 4.4400 | +1.139% | 57,193 | +106.081% |
| 2026-01-09 | 4.4500 | 4.6500 | 4.3500 | 4.3900 | -1.348% | 51,682 | +108.428% |
| 2026-01-08 | 4.7000 | 4.7700 | 4.4300 | 4.4500 | -5.319% | 55,010 | +105.618% |
| 2026-01-07 | 4.7000 | 4.8700 | 4.6445 | 4.7000 | 0.000% | 163,668 | +94.681% |
| 2026-01-06 | 4.3800 | 4.8093 | 4.3800 | 4.7000 | +7.306% | 197,998 | +94.681% |
| 2026-01-05 | 4.1500 | 4.4500 | 4.0800 | 4.3800 | +5.797% | 243,596 | +108.904% |
| 2026-01-02 | 4.1000 | 4.2800 | 4.0453 | 4.1400 | +2.222% | 168,212 | +121.014% |
| 2025-12-31 | 4.1400 | 4.1400 | 4.0100 | 4.0500 | -2.174% | 586,383 | +125.926% |
| 2025-12-30 | 4.1400 | 4.2200 | 4.1300 | 4.1400 | 0.000% | 161,498 | +121.014% |
| 2025-12-29 | 4.2200 | 4.2350 | 4.0900 | 4.1400 | -2.588% | 211,339 | +121.014% |
| 2025-12-26 | 4.2900 | 4.3000 | 3.7500 | 4.2500 | -2.074% | 290,871 | +115.294% |
| 2025-12-24 | 4.2707 | 4.4200 | 4.2707 | 4.3400 | -0.913% | 66,714 | +110.829% |
| 2025-12-23 | 4.3500 | 4.4650 | 4.2400 | 4.3800 | -0.455% | 147,999 | +108.904% |
| 2025-12-22 | 4.2500 | 4.5400 | 4.1700 | 4.4000 | +3.529% | 213,996 | +107.955% |
| 2025-12-19 | 4.3300 | 4.3700 | 4.1900 | 4.2500 | -2.299% | 245,516 | +115.294% |
| 2025-12-18 | 4.3900 | 4.5100 | 4.2000 | 4.3500 | -0.685% | 136,707 | +110.345% |
| 2025-12-17 | 4.3200 | 4.5000 | 4.2850 | 4.3800 | +1.860% | 176,343 | +108.904% |
| 2025-12-16 | 4.0500 | 4.3100 | 4.0500 | 4.3000 | +5.134% | 73,145 | +112.791% |
| 2025-12-15 | 4.4900 | 4.4900 | 4.0494 | 4.0900 | -6.621% | 106,185 | +123.716% |
| 2025-12-12 | 4.4100 | 4.5500 | 4.3000 | 4.3800 | -0.455% | 110,250 | +108.904% |
| 2025-12-11 | 4.2300 | 4.4549 | 4.1400 | 4.4000 | +4.762% | 161,553 | +107.955% |
| 2025-12-10 | 4.0700 | 4.3800 | 4.0400 | 4.2000 | +3.960% | 357,080 | +117.857% |
| 2025-12-09 | 4.0000 | 4.2000 | 3.9301 | 4.0400 | +5.483% | 365,487 | +126.485% |
| 2025-12-08 | 4.0500 | 4.1100 | 3.4500 | 3.8300 | -4.726% | 437,560 | +138.903% |
| 2025-12-05 | 4.4500 | 4.5100 | 3.9700 | 4.0200 | -9.663% | 272,797 | +127.612% |
| 2025-12-04 | 4.5900 | 4.6900 | 4.1600 | 4.4500 | -3.471% | 585,387 | +105.618% |
| 2025-12-03 | 4.3600 | 4.7000 | 4.3300 | 4.6100 | +5.011% | 214,433 | +98.482% |
| 2025-12-02 | 4.5000 | 4.5950 | 4.3500 | 4.3900 | -1.570% | 103,561 | +108.428% |
| 2025-12-01 | 4.6300 | 4.7600 | 4.4400 | 4.4600 | -1.978% | 152,918 | +105.157% |
| 2025-11-28 | 4.4000 | 4.5500 | 4.2550 | 4.5500 | +3.175% | 32,152 | +101.099% |
| 2025-11-26 | 4.2600 | 4.4300 | 4.1300 | 4.4100 | +3.521% | 201,020 | +107.483% |
| 2025-11-25 | 4.1600 | 4.3436 | 4.0801 | 4.2600 | +2.651% | 109,309 | +114.789% |
| 2025-11-24 | 4.2800 | 4.2896 | 4.0800 | 4.1500 | -3.037% | 159,697 | +120.482% |
| 2025-11-21 | 4.3500 | 4.5000 | 4.2600 | 4.2800 | -2.727% | 110,789 | +113.785% |
| 2025-11-20 | 4.4200 | 4.5900 | 4.2450 | 4.4000 | +3.529% | 170,908 | +107.955% |
| 2025-11-19 | 4.0500 | 4.3400 | 4.0500 | 4.2500 | +5.985% | 150,088 | +115.294% |
| 2025-11-18 | 4.0200 | 4.3850 | 3.9800 | 4.0100 | 0.000% | 230,943 | +128.180% |
| 2025-11-17 | 4.2300 | 4.3800 | 3.7900 | 4.0100 | -5.869% | 230,715 | +128.180% |
| 2025-11-14 | 4.3100 | 4.4800 | 4.2500 | 4.2600 | -1.160% | 71,362 | +114.789% |
| 2025-11-13 | 4.5100 | 4.6500 | 4.2000 | 4.3100 | -8.298% | 219,478 | +112.297% |
| 2025-11-12 | 4.8600 | 4.9600 | 4.6700 | 4.7000 | -3.292% | 96,954 | +94.681% |
| 2025-11-11 | 5.0500 | 5.1200 | 4.7800 | 4.8600 | -3.571% | 225,625 | +88.272% |
| 2025-11-10 | 4.9800 | 5.2295 | 4.9800 | 5.0400 | +1.613% | 78,920 | +81.548% |
| 2025-11-07 | 4.9000 | 4.9950 | 4.6600 | 4.9600 | +1.431% | 87,016 | +84.476% |
| 2025-11-06 | 5.3800 | 5.4400 | 4.8300 | 4.8900 | -9.108% | 88,041 | +87.117% |
| 2025-11-05 | 5.2500 | 5.5350 | 5.2000 | 5.3800 | +3.065% | 167,460 | +70.074% |
| 2025-11-04 | 5.6100 | 5.6550 | 5.2000 | 5.2200 | -9.375% | 237,851 | +75.287% |
| 2025-11-03 | 5.8600 | 5.8900 | 5.5823 | 5.7600 | -2.207% | 65,086 | +58.854% |
| 2025-10-31 | 5.6500 | 5.9000 | 5.6050 | 5.8900 | +5.556% | 91,566 | +55.348% |
| 2025-10-30 | 6.3400 | 6.4530 | 5.4200 | 5.5800 | -12.126% | 329,428 | +63.978% |
| 2025-10-29 | 6.3000 | 6.4100 | 5.9900 | 6.3500 | +0.634% | 256,625 | +44.094% |
| 2025-10-28 | 6.4200 | 6.5700 | 6.2600 | 6.3100 | -2.171% | 231,662 | +45.008% |
| 2025-10-27 | 6.3000 | 6.5300 | 6.2000 | 6.4500 | +4.200% | 240,970 | +41.860% |
| 2025-10-24 | 6.0000 | 6.3100 | 5.9750 | 6.1900 | +4.649% | 71,941 | +47.819% |
| 2025-10-23 | 5.7500 | 6.0500 | 5.7500 | 5.9150 | +2.159% | 90,777 | +54.691% |
| 2025-10-22 | 6.0100 | 6.0100 | 5.6800 | 5.7900 | -3.500% | 130,185 | +58.031% |
| 2025-10-21 | 5.9300 | 6.2300 | 5.9000 | 6.0000 | +2.215% | 100,034 | +52.500% |
| 2025-10-20 | 5.7000 | 5.8900 | 5.6721 | 5.8700 | +5.386% | 54,048 | +55.877% |
| 2025-10-17 | 5.7000 | 5.9079 | 5.5200 | 5.5700 | -2.962% | 74,264 | +64.273% |
| 2025-10-16 | 5.9900 | 6.0000 | 5.6850 | 5.7400 | -3.529% | 58,062 | +59.408% |
| 2025-10-15 | 6.0100 | 6.1000 | 5.8300 | 5.9500 | -0.502% | 78,906 | +53.782% |
| 2025-10-14 | 5.9900 | 6.1600 | 5.8900 | 5.9800 | -1.157% | 243,368 | +53.010% |
| 2025-10-13 | 5.9300 | 6.1593 | 5.8700 | 6.0500 | +4.131% | 110,164 | +51.240% |
| 2025-10-10 | 6.3300 | 6.3900 | 5.8100 | 5.8100 | -7.188% | 181,439 | +57.487% |
| 2025-10-09 | 6.2300 | 6.4400 | 6.0754 | 6.2600 | +3.642% | 105,855 | +46.166% |
| 2025-10-08 | 5.8800 | 6.1600 | 5.8000 | 6.0400 | +5.043% | 96,241 | +51.490% |
| 2025-10-07 | 5.8900 | 5.8900 | 5.6300 | 5.7500 | -2.377% | 98,481 | +59.130% |
| 2025-10-06 | 5.8800 | 5.9850 | 5.8200 | 5.8900 | +1.552% | 68,157 | +55.348% |
| 2025-10-03 | 5.5800 | 5.9900 | 5.5800 | 5.8000 | +4.129% | 103,611 | +57.759% |
| 2025-10-02 | 5.4800 | 5.6000 | 5.4800 | 5.5700 | +2.390% | 41,933 | +64.273% |
| 2025-10-01 | 5.3600 | 5.4700 | 5.3503 | 5.4400 | +0.555% | 38,197 | +68.199% |
| 2025-09-30 | 5.7983 | 5.7983 | 5.3840 | 5.4100 | -3.565% | 138,175 | +69.131% |
| 2025-09-29 | 5.7000 | 5.9200 | 5.5000 | 5.6100 | -1.058% | 56,228 | +63.102% |
| 2025-09-26 | 5.5200 | 5.7500 | 5.4550 | 5.6700 | +2.717% | 61,563 | +61.376% |
| 2025-09-25 | 5.3700 | 5.9300 | 5.3700 | 5.5200 | -1.429% | 223,520 | +65.761% |
| 2025-09-24 | 5.5300 | 5.6850 | 5.4800 | 5.6000 | +2.377% | 78,523 | +63.393% |
| 2025-09-23 | 5.4500 | 5.7400 | 5.4500 | 5.4700 | +0.367% | 109,350 | +67.276% |
| 2025-09-22 | 5.3000 | 5.6400 | 5.2200 | 5.4500 | +3.612% | 150,921 | +67.890% |
| 2025-09-19 | 5.6000 | 5.6750 | 5.2400 | 5.2600 | -6.071% | 318,765 | +73.954% |
| 2025-09-18 | 5.8900 | 6.1500 | 5.5400 | 5.6000 | -0.533% | 268,887 | +63.393% |
| 2025-09-17 | 5.6100 | 6.0890 | 5.5550 | 5.6300 | +0.536% | 321,187 | +62.522% |
| 2025-09-16 | 5.3600 | 5.8600 | 5.3000 | 5.6000 | +7.900% | 236,513 | +63.393% |
| 2025-09-15 | 5.1000 | 5.2000 | 5.0200 | 5.1900 | +2.569% | 105,145 | +76.301% |
| 2025-09-12 | 5.1100 | 5.1800 | 4.9200 | 5.0600 | -1.748% | 94,309 | +80.830% |
| 2025-09-11 | 5.0700 | 5.2000 | 5.0300 | 5.1500 | +1.578% | 101,657 | +77.670% |
| 2025-09-10 | 5.3200 | 5.4000 | 5.0000 | 5.0700 | -5.410% | 117,806 | +80.473% |
| 2025-09-09 | 5.2400 | 5.4000 | 5.1501 | 5.3600 | +0.942% | 123,914 | +70.709% |
| 2025-09-08 | 5.4000 | 5.4100 | 5.2700 | 5.3100 | -0.933% | 100,701 | +72.316% |
| 2025-09-05 | 5.3500 | 5.4200 | 5.1700 | 5.3600 | +0.563% | 93,209 | +70.709% |
| 2025-09-04 | 5.2300 | 5.4000 | 4.9700 | 5.3300 | +4.510% | 165,715 | +71.670% |
| 2025-09-03 | 5.2300 | 5.2900 | 5.0100 | 5.1000 | -2.486% | 62,909 | +79.412% |
| 2025-09-02 | 5.1200 | 5.2600 | 5.0000 | 5.2300 | -2.060% | 100,492 | +74.952% |
| 2025-08-29 | 5.0300 | 5.3989 | 4.8800 | 5.3400 | +7.014% | 276,702 | +71.348% |
| 2025-08-28 | 4.9800 | 5.2700 | 4.8213 | 4.9900 | +1.423% | 224,967 | +83.367% |
| 2025-08-27 | 4.6600 | 4.9700 | 4.6008 | 4.9200 | +5.806% | 336,250 | +85.976% |
| 2025-08-26 | 4.5800 | 4.8644 | 4.5800 | 4.6500 | +2.423% | 116,453 | +96.774% |
| 2025-08-25 | 5.0000 | 5.0000 | 4.4600 | 4.5400 | -9.200% | 181,351 | +101.542% |
| 2025-08-22 | 4.5000 | 5.4114 | 4.4600 | 5.0000 | +10.132% | 435,713 | +83.000% |
| 2025-08-21 | 4.4300 | 4.6300 | 4.4000 | 4.5400 | +2.252% | 120,686 | +101.542% |
| 2025-08-20 | 4.5500 | 4.7828 | 4.4300 | 4.4400 | -1.987% | 87,905 | +106.081% |
| 2025-08-19 | 4.7200 | 4.9900 | 4.4800 | 4.5300 | -3.822% | 64,328 | +101.987% |
| 2025-08-18 | 4.4200 | 4.7900 | 4.3711 | 4.7100 | +6.561% | 139,315 | +94.268% |
| 2025-08-15 | 4.4800 | 4.6900 | 4.3571 | 4.4200 | -1.778% | 102,907 | +107.014% |
| 2025-08-14 | 4.5900 | 4.8000 | 4.4500 | 4.5000 | -3.226% | 109,453 | +103.333% |
| 2025-08-13 | 4.5000 | 4.7400 | 4.4401 | 4.6500 | +4.966% | 76,916 | +96.774% |
| 2025-08-12 | 4.2100 | 4.8100 | 4.1950 | 4.4300 | +6.747% | 165,223 | +106.546% |
| 2025-08-11 | 4.0100 | 4.2300 | 3.9600 | 4.1500 | +3.620% | 90,457 | +120.482% |
| 2025-08-08 | 4.1600 | 4.2399 | 4.0000 | 4.0050 | -3.610% | 106,691 | +128.464% |
| 2025-08-07 | 4.7500 | 4.8450 | 4.0600 | 4.1550 | -14.682% | 218,668 | +120.217% |
| 2025-08-06 | 5.2000 | 5.2978 | 4.7700 | 4.8700 | -6.166% | 88,534 | +87.885% |
| 2025-08-05 | 4.4567 | 5.3800 | 4.3800 | 5.1900 | +17.156% | 123,944 | +76.301% |
| 2025-08-04 | 4.4500 | 4.4946 | 4.3700 | 4.4300 | +0.682% | 39,464 | +106.546% |
| 2025-08-01 | 4.3600 | 4.4700 | 4.2900 | 4.4000 | -1.124% | 49,003 | +107.955% |
| 2025-07-31 | 4.6600 | 4.8500 | 4.4300 | 4.4500 | -5.319% | 40,186 | +105.618% |
| 2025-07-30 | 4.5600 | 4.8000 | 4.5300 | 4.7000 | +3.982% | 54,045 | +94.681% |
| 2025-07-29 | 4.6200 | 4.7600 | 4.5102 | 4.5200 | -1.739% | 51,135 | +102.434% |
| 2025-07-28 | 4.5600 | 4.6400 | 4.4950 | 4.6000 | +0.877% | 49,997 | +98.913% |
| 2025-07-25 | 4.5800 | 4.8399 | 4.4416 | 4.5600 | -0.219% | 25,253 | +100.658% |
| 2025-07-24 | 4.6000 | 4.7700 | 4.5500 | 4.5700 | -0.436% | 101,004 | +100.219% |
| 2025-07-23 | 4.4100 | 4.6100 | 4.3400 | 4.5900 | +5.275% | 93,430 | +99.346% |
| 2025-07-22 | 4.0400 | 4.4000 | 4.0400 | 4.3600 | +8.189% | 115,602 | +109.862% |
| 2025-07-21 | 4.1200 | 4.4666 | 3.9700 | 4.0300 | -2.184% | 136,505 | +127.047% |
| 2025-07-18 | 4.3000 | 4.4621 | 4.1200 | 4.1200 | -3.513% | 189,645 | +122.087% |
| 2025-07-17 | 4.3400 | 4.4450 | 4.2400 | 4.2700 | -1.157% | 80,013 | +114.286% |
| 2025-07-16 | 4.3300 | 4.4950 | 4.2300 | 4.3200 | -0.231% | 93,816 | +111.806% |
| 2025-07-15 | 4.8300 | 4.8800 | 4.2900 | 4.3300 | -9.792% | 270,945 | +111.316% |
| 2025-07-14 | 4.8400 | 5.0304 | 4.7800 | 4.8000 | -0.621% | 33,090 | +90.625% |
| 2025-07-11 | 5.1500 | 5.2100 | 4.7701 | 4.8300 | -6.576% | 62,814 | +89.441% |
| 2025-07-10 | 5.2000 | 5.2500 | 5.0900 | 5.1700 | -0.193% | 65,735 | +76.983% |
| 2025-07-09 | 5.1200 | 5.2300 | 5.1000 | 5.1800 | +0.975% | 60,925 | +76.641% |
| 2025-07-08 | 5.0000 | 5.1350 | 4.9500 | 5.1300 | +2.395% | 98,062 | +78.363% |
| 2025-07-07 | 5.1000 | 5.2000 | 4.9600 | 5.0100 | -2.529% | 149,407 | +82.635% |
| 2025-07-03 | 5.0000 | 5.2500 | 5.0000 | 5.1400 | +4.049% | 64,491 | +78.016% |
| 2025-07-02 | 4.9900 | 5.0000 | 4.8700 | 4.9400 | -1.200% | 59,064 | +85.223% |
| 2025-07-01 | 4.6900 | 5.0850 | 4.6900 | 5.0000 | +5.932% | 107,443 | +83.000% |
| 2025-06-30 | 4.9800 | 5.1200 | 4.6120 | 4.7200 | -5.030% | 586,177 | +93.856% |
| 2025-06-27 | 5.0700 | 5.1100 | 4.9300 | 4.9700 | -1.779% | 318,359 | +84.105% |
| 2025-06-26 | 5.0200 | 5.2950 | 5.0200 | 5.0600 | 0.000% | 76,159 | +80.830% |
| 2025-06-25 | 4.8600 | 5.1300 | 4.8418 | 5.0600 | +4.762% | 80,703 | +80.830% |
| 2025-06-24 | 4.5700 | 4.8800 | 4.5001 | 4.8300 | +7.333% | 63,972 | +89.441% |
| 2025-06-23 | 4.5300 | 4.6050 | 4.4300 | 4.5000 | -0.881% | 50,787 | +103.333% |
| 2025-06-20 | 4.6600 | 4.6900 | 4.5000 | 4.5400 | -1.732% | 46,677 | +101.542% |
| 2025-06-18 | 4.6600 | 4.7700 | 4.5900 | 4.6200 | -1.493% | 44,383 | +98.052% |
| 2025-06-17 | 4.7100 | 4.8000 | 4.6780 | 4.6900 | -1.055% | 54,679 | +95.096% |
| 2025-06-16 | 4.6800 | 4.9355 | 4.6700 | 4.7400 | +2.376% | 33,136 | +93.038% |
| 2025-06-13 | 4.7100 | 4.7362 | 4.6000 | 4.6300 | -2.935% | 58,506 | +97.624% |
| 2025-06-12 | 4.8000 | 4.8700 | 4.7700 | 4.7700 | -1.852% | 46,433 | +91.824% |
| 2025-06-11 | 4.9100 | 4.9500 | 4.8500 | 4.8600 | -1.619% | 40,052 | +88.272% |
| 2025-06-10 | 4.9700 | 5.0300 | 4.9072 | 4.9400 | 0.000% | 65,974 | +85.223% |
| 2025-06-09 | 4.8300 | 4.9900 | 4.8000 | 4.9400 | +2.703% | 50,344 | +85.223% |
| 2025-06-06 | 4.8200 | 4.9586 | 4.7500 | 4.8100 | +1.050% | 50,739 | +90.229% |
| 2025-06-05 | 4.8500 | 4.9550 | 4.7100 | 4.7600 | -3.448% | 41,485 | +92.227% |
| 2025-06-04 | 4.9600 | 5.0800 | 4.8500 | 4.9300 | -0.404% | 80,701 | +85.598% |
| 2025-06-03 | 4.6000 | 4.9800 | 4.5517 | 4.9500 | +6.681% | 144,851 | +84.848% |
| 2025-06-02 | 4.6200 | 4.6850 | 4.4800 | 4.6400 | +0.216% | 117,465 | +97.198% |
| 2025-05-30 | 4.5700 | 4.6800 | 4.5100 | 4.6300 | 0.000% | 122,127 | +97.624% |
| 2025-05-29 | 4.6600 | 4.7000 | 4.5250 | 4.6300 | +1.535% | 76,035 | +97.624% |
| 2025-05-28 | 4.7800 | 4.8600 | 4.4600 | 4.5600 | -4.403% | 79,393 | +100.658% |
| 2025-05-27 | 4.5300 | 4.7900 | 4.4500 | 4.7700 | +6.951% | 98,732 | +91.824% |
| 2025-05-23 | 4.4900 | 4.6600 | 4.3350 | 4.4600 | -3.463% | 74,581 | +105.157% |
| 2025-05-22 | 4.7600 | 4.8800 | 4.4790 | 4.6200 | -2.941% | 173,043 | +98.052% |
| 2025-05-21 | 4.6850 | 4.8450 | 4.6321 | 4.7600 | +0.634% | 46,320 | +92.227% |
| 2025-05-20 | 4.9900 | 5.0300 | 4.6800 | 4.7300 | -1.046% | 103,339 | +93.446% |
| 2025-05-19 | 4.8300 | 5.0000 | 4.7161 | 4.7800 | -3.629% | 65,288 | +91.423% |
| 2025-05-16 | 4.7100 | 5.0600 | 4.5500 | 4.9600 | +5.085% | 123,859 | +84.476% |
| 2025-05-15 | 5.0300 | 5.0750 | 4.6400 | 4.7200 | -6.163% | 105,974 | +93.856% |
| 2025-05-14 | 4.4700 | 5.1000 | 4.4300 | 5.0300 | +12.528% | 230,224 | +81.909% |
| 2025-05-13 | 4.3900 | 4.5300 | 4.3400 | 4.4700 | +2.288% | 96,222 | +104.698% |
| 2025-05-12 | 4.6300 | 4.8700 | 4.3200 | 4.3700 | -0.569% | 166,117 | +109.382% |
| 2025-05-09 | 4.1400 | 4.6677 | 4.0800 | 4.3950 | +7.721% | 216,300 | +108.191% |
| 2025-05-08 | 4.7000 | 4.8300 | 4.0100 | 4.0800 | -23.019% | 395,633 | +124.265% |
| 2025-05-07 | 5.5700 | 5.7000 | 5.2700 | 5.3000 | -4.332% | 78,202 | +72.642% |
| 2025-05-06 | 5.6200 | 5.6500 | 5.2400 | 5.5400 | 0.000% | 60,805 | +65.162% |
| 2025-05-05 | 5.5900 | 5.8150 | 5.5135 | 5.5400 | -0.894% | 126,260 | +65.162% |
| 2025-05-02 | 5.3500 | 5.7900 | 5.2900 | 5.5900 | +5.871% | 82,807 | +63.685% |
| 2025-05-01 | 5.4100 | 5.7700 | 5.2600 | 5.2800 | -0.752% | 61,138 | +73.295% |
| 2025-04-30 | 5.2000 | 5.3200 | 5.0800 | 5.3200 | 0.000% | 51,808 | +71.992% |
| 2025-04-29 | 5.0300 | 5.4500 | 5.0000 | 5.3200 | +4.519% | 70,596 | +71.992% |
| 2025-04-28 | 5.1900 | 5.4680 | 5.0450 | 5.0900 | -1.737% | 63,413 | +79.764% |
| 2025-04-25 | 5.1900 | 5.8000 | 5.0300 | 5.1800 | 0.000% | 96,935 | +76.641% |
| 2025-04-24 | 4.7200 | 5.2300 | 4.7200 | 5.1800 | +10.684% | 75,139 | +76.641% |
| 2025-04-23 | 4.7800 | 4.9800 | 4.6600 | 4.6800 | +1.739% | 69,530 | +95.513% |
| 2025-04-22 | 4.4100 | 4.7100 | 4.3700 | 4.6000 | +6.236% | 62,609 | +98.913% |
| 2025-04-21 | 4.3400 | 4.5200 | 4.2818 | 4.3300 | -1.591% | 57,347 | +111.316% |
| 2025-04-17 | 4.5300 | 4.6790 | 4.3750 | 4.4000 | -2.222% | 77,290 | +107.955% |
| 2025-04-16 | 4.5400 | 4.7591 | 4.3101 | 4.5000 | -1.747% | 77,814 | +103.333% |
| 2025-04-15 | 4.3900 | 4.5800 | 4.3200 | 4.5800 | +4.328% | 52,735 | +99.782% |
| 2025-04-14 | 4.3800 | 4.4600 | 4.2600 | 4.3900 | 0.000% | 49,828 | +108.428% |