Dark

SV
Spring Valley Acquisition Corp. Class A
stock NASDAQ

Inactive

May 23, 2025

13.31USD-5.936%(-0.84)8,200

Pre-market

0.00USD-100.000%(-14.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	13.4800	39.0800	2.1600	13.3100	-5.936%	8,200	0.000%
2025-05-22	39.9500	39.9500	14.1500	14.1500	+41.500%	700	-5.936%
2022-05-02	9.6700	10.1000	9.6200	10.0000	+4.822%	674,903	+33.100%
2022-04-29	9.6400	10.1300	9.3500	9.5400	+0.952%	830,087	+39.518%
2022-04-28	10.2300	10.2900	9.3600	9.4500	-6.064%	897,335	+40.847%
2022-04-27	10.1900	10.3620	10.0000	10.0600	+1.514%	595,152	+32.306%
2022-04-26	9.8900	10.2300	9.6200	9.9100	+4.536%	1,067,893	+34.309%
2022-04-25	9.8900	9.9000	9.4100	9.4800	-6.139%	1,509,052	+40.401%
2022-04-22	10.1000	10.1400	10.0800	10.1000	-0.198%	1,529,150	+31.782%
2022-04-21	10.4500	10.4500	10.0750	10.1200	-2.786%	2,913,993	+31.522%
2022-04-20	10.5000	10.5999	10.3100	10.4100	-0.383%	856,521	+27.858%
2022-04-19	10.9700	11.0300	10.3300	10.4500	-4.740%	1,824,447	+27.368%
2022-04-18	11.0850	11.1700	10.8700	10.9700	-0.091%	1,240,766	+21.331%
2022-04-14	11.1400	11.1900	10.9000	10.9800	-1.081%	1,275,936	+21.220%
2022-04-13	10.8500	11.2300	10.8300	11.1000	+2.873%	2,510,171	+19.910%
2022-04-12	10.7700	10.8600	10.5700	10.7900	+0.279%	1,782,508	+23.355%
2022-04-11	10.9400	11.0400	10.7600	10.7600	+0.280%	1,692,011	+23.699%
2022-04-08	10.4300	10.8900	10.2000	10.7300	+3.173%	3,362,361	+24.045%
2022-04-07	10.5300	10.5300	10.3400	10.4000	-0.858%	488,803	+27.981%
2022-04-06	10.5000	10.5500	10.4200	10.4900	+0.672%	476,859	+26.883%
2022-04-05	10.4600	10.5650	10.4000	10.4200	+0.579%	466,221	+27.735%
2022-04-04	10.5550	10.6000	10.2700	10.3600	-2.079%	700,952	+28.475%
2022-04-01	10.6700	10.9100	10.3600	10.5800	+1.051%	1,564,963	+25.803%
2022-03-31	10.2100	10.7300	10.2100	10.4700	+2.346%	1,199,822	+27.125%
2022-03-30	10.2000	10.2700	10.1900	10.2300	+0.491%	925,598	+30.108%
2022-03-29	10.1500	10.1900	10.1400	10.1800	+0.296%	303,686	+30.747%
2022-03-28	10.2300	10.2300	10.1200	10.1500	-0.098%	328,840	+31.133%
2022-03-25	10.2000	10.2300	10.1100	10.1600	-0.098%	395,362	+31.004%
2022-03-24	10.2000	10.2200	10.1600	10.1700	+0.098%	174,054	+30.875%
2022-03-23	10.2200	10.2500	10.1400	10.1600	-0.684%	267,481	+31.004%
2022-03-22	10.1500	10.2700	10.1500	10.2300	+0.393%	645,449	+30.108%
2022-03-21	10.1500	10.2000	10.1400	10.1900	+0.493%	261,442	+30.618%
2022-03-18	10.1700	10.2300	10.1400	10.1400	0.000%	243,995	+31.262%
2022-03-17	10.1000	10.1500	10.0720	10.1400	+0.496%	814,817	+31.262%
2022-03-16	10.1000	10.1000	10.0600	10.0900	+0.298%	322,814	+31.913%
2022-03-15	10.0700	10.0900	10.0500	10.0600	-0.198%	310,153	+32.306%
2022-03-14	10.2300	10.2400	10.0600	10.0800	-1.370%	504,893	+32.044%
2022-03-11	10.2100	10.2350	10.1700	10.2200	+0.393%	1,265,409	+30.235%
2022-03-10	10.1000	10.2500	10.0895	10.1800	+1.092%	1,790,233	+30.747%
2022-03-09	10.0900	10.1000	10.0500	10.0700	0.000%	237,634	+32.175%
2022-03-08	10.0800	10.1000	10.0500	10.0700	+0.199%	82,009	+32.175%
2022-03-07	10.0800	10.0899	10.0500	10.0500	+0.100%	219,130	+32.438%
2022-03-04	10.0900	10.1000	10.0400	10.0400	-0.594%	183,970	+32.570%
2022-03-03	10.0800	10.1200	10.0700	10.1000	+0.198%	434,240	+31.782%
2022-03-02	10.0600	10.0800	10.0500	10.0800	+0.199%	407,522	+32.044%
2022-03-01	10.0500	10.0700	10.0399	10.0600	+0.199%	370,096	+32.306%
2022-02-28	10.0400	10.0500	10.0100	10.0400	+0.200%	99,240	+32.570%
2022-02-25	10.0400	10.0400	10.0100	10.0200	-0.100%	19,719	+32.834%
2022-02-24	10.0100	10.0300	10.0000	10.0300	+0.200%	222,800	+32.702%
2022-02-23	10.0400	10.0400	10.0100	10.0100	0.000%	51,472	+32.967%
2022-02-22	10.0200	10.0300	10.0100	10.0100	0.000%	28,175	+32.967%
2022-02-18	10.0300	10.0300	10.0100	10.0100	-0.199%	89,439	+32.967%
2022-02-17	10.0500	10.0500	10.0200	10.0300	+0.100%	39,644	+32.702%
2022-02-16	10.0300	10.0300	10.0200	10.0200	-0.100%	25,127	+32.834%
2022-02-15	10.0300	10.0500	10.0300	10.0300	0.000%	21,347	+32.702%
2022-02-14	10.0400	10.0400	10.0200	10.0300	-0.100%	28,336	+32.702%
2022-02-11	10.0400	10.0494	10.0200	10.0400	0.000%	38,279	+32.570%
2022-02-10	10.0200	10.0400	10.0200	10.0400	+0.100%	17,350	+32.570%
2022-02-09	10.0500	10.0500	10.0200	10.0300	0.000%	26,569	+32.702%
2022-02-08	10.0600	10.0600	10.0200	10.0300	-0.199%	31,964	+32.702%
2022-02-07	10.0500	10.0700	10.0300	10.0500	+0.199%	59,508	+32.438%
2022-02-04	10.0200	10.0400	10.0050	10.0300	+0.100%	116,765	+32.702%
2022-02-03	10.0300	10.0400	10.0200	10.0200	-0.100%	30,385	+32.834%
2022-02-02	10.0300	10.0400	10.0100	10.0300	+0.200%	397,555	+32.702%
2022-02-01	10.0000	10.0100	9.9900	10.0100	+0.200%	49,613	+32.967%
2022-01-31	9.9900	10.0000	9.9700	9.9900	0.000%	51,680	+33.233%
2022-01-28	9.9900	9.9900	9.9800	9.9900	+0.100%	56,183	+33.233%
2022-01-27	9.9800	9.9900	9.9720	9.9800	-0.100%	70,194	+33.367%
2022-01-26	10.0000	10.0000	9.9700	9.9900	0.000%	42,103	+33.233%
2022-01-25	9.9500	9.9900	9.9500	9.9900	+0.201%	219,689	+33.233%
2022-01-24	9.9900	9.9900	9.9600	9.9700	-0.200%	314,110	+33.501%
2022-01-21	10.0100	10.0300	9.9800	9.9900	-0.299%	206,600	+33.233%
2022-01-20	10.0400	10.0400	10.0000	10.0200	-0.199%	82,538	+32.834%
2022-01-19	10.0300	10.0500	10.0100	10.0400	0.000%	87,653	+32.570%
2022-01-18	10.0600	10.0753	10.0200	10.0400	-0.100%	142,158	+32.570%
2022-01-14	10.0700	10.0800	10.0300	10.0500	0.000%	63,757	+32.438%
2022-01-13	10.0600	10.0799	10.0400	10.0500	0.000%	58,191	+32.438%
2022-01-12	10.0600	10.0800	10.0400	10.0500	-0.099%	83,522	+32.438%
2022-01-11	10.0800	10.0800	10.0500	10.0600	0.000%	201,592	+32.306%
2022-01-10	10.0700	10.0800	10.0600	10.0600	-0.099%	114,438	+32.306%
2022-01-07	10.0800	10.0800	10.0400	10.0700	+0.099%	93,191	+32.175%
2022-01-06	10.0900	10.0900	9.9900	10.0600	-0.099%	174,744	+32.306%
2022-01-05	10.0800	10.0856	10.0300	10.0700	+0.199%	136,841	+32.175%
2022-01-04	10.1100	10.1100	9.9950	10.0500	-0.199%	342,547	+32.438%
2022-01-03	10.1100	10.1100	10.0500	10.0700	+0.399%	156,837	+32.175%
2021-12-31	10.0300	10.0900	10.0200	10.0300	0.000%	73,643	+32.702%
2021-12-30	10.0600	10.1000	10.0200	10.0300	-0.298%	86,267	+32.702%
2021-12-29	10.0700	10.1000	10.0500	10.0600	-0.297%	92,875	+32.306%
2021-12-28	10.0800	10.1100	10.0300	10.0900	-0.099%	134,599	+31.913%
2021-12-27	10.0800	10.1100	10.0700	10.1000	+0.398%	230,390	+31.782%
2021-12-23	10.0300	10.0990	10.0300	10.0600	+0.199%	344,947	+32.306%
2021-12-22	10.0300	10.0400	10.0100	10.0400	+0.100%	51,291	+32.570%
2021-12-21	10.0400	10.0500	10.0000	10.0300	0.000%	140,125	+32.702%
2021-12-20	10.0300	10.0500	10.0000	10.0300	+0.200%	522,000	+32.702%
2021-12-17	10.0400	10.0500	10.0000	10.0100	0.000%	317,866	+32.967%
2021-12-16	10.0500	10.0500	10.0000	10.0100	-0.199%	579,589	+32.967%
2021-12-15	10.0913	10.1000	10.0100	10.0300	+0.400%	1,916,613	+32.702%
2021-12-14	10.0200	10.1100	9.9700	9.9900	+0.402%	4,300,162	+33.233%
2021-12-13	9.9700	9.9700	9.9300	9.9500	-0.201%	48,141	+33.769%
2021-12-10	9.9400	9.9700	9.9400	9.9700	+0.201%	166,956	+33.501%
2021-12-09	9.9400	9.9501	9.9300	9.9500	-0.100%	45,947	+33.769%
2021-12-08	9.9500	9.9600	9.9400	9.9600	+0.101%	57,146	+33.635%
2021-12-07	9.9400	9.9512	9.9400	9.9500	+0.101%	1,211,552	+33.769%
2021-12-06	9.9600	9.9600	9.9400	9.9400	-0.101%	46,493	+33.903%
2021-12-03	9.9400	9.9600	9.9400	9.9500	0.000%	47,108	+33.769%
2021-12-02	9.9500	9.9700	9.9200	9.9500	-0.100%	125,759	+33.769%
2021-12-01	9.9500	9.9700	9.9400	9.9600	0.000%	42,346	+33.635%
2021-11-30	9.9700	9.9900	9.9350	9.9600	+0.101%	110,227	+33.635%
2021-11-29	9.9700	9.9800	9.9500	9.9500	-0.201%	76,078	+33.769%
2021-11-26	9.9600	9.9700	9.9600	9.9700	0.000%	59,099	+33.501%
2021-11-24	9.9300	9.9700	9.9300	9.9700	+0.201%	164,709	+33.501%
2021-11-23	9.9600	9.9700	9.9500	9.9500	-0.100%	177,019	+33.769%
2021-11-22	9.9500	9.9700	9.9400	9.9600	+0.201%	168,130	+33.635%
2021-11-19	9.9400	9.9650	9.9300	9.9400	0.000%	73,826	+33.903%
2021-11-18	9.9400	9.9700	9.9400	9.9400	-0.101%	186,102	+33.903%
2021-11-17	9.9500	9.9700	9.9400	9.9500	-0.100%	28,799	+33.769%
2021-11-16	9.9400	9.9700	9.9400	9.9600	0.000%	234,521	+33.635%
2021-11-15	9.9400	9.9700	9.9400	9.9600	-0.100%	85,050	+33.635%
2021-11-12	9.9400	9.9700	9.9400	9.9700	+0.302%	107,554	+33.501%
2021-11-11	9.9400	9.9600	9.9400	9.9400	0.000%	21,131	+33.903%
2021-11-10	9.9400	9.9600	9.9400	9.9400	-0.101%	266,486	+33.903%
2021-11-09	9.9400	9.9600	9.9100	9.9500	+0.101%	201,391	+33.769%
2021-11-08	9.9400	9.9700	9.9400	9.9400	-0.050%	164,739	+33.903%
2021-11-05	9.9500	9.9700	9.9400	9.9450	-0.251%	1,069,745	+33.836%
2021-11-04	9.9400	9.9800	9.9400	9.9700	+0.201%	358,236	+33.501%
2021-11-03	9.9500	9.9600	9.9500	9.9500	-0.100%	25,035	+33.769%
2021-11-02	9.9200	9.9700	9.9200	9.9600	-0.100%	110,368	+33.635%
2021-11-01	9.9500	9.9800	9.9500	9.9700	+0.100%	165,186	+33.501%
2021-10-29	9.9200	9.9700	9.9200	9.9600	0.000%	194,734	+33.635%
2021-10-28	9.9400	9.9700	9.9400	9.9600	0.000%	197,542	+33.635%
2021-10-27	9.9400	9.9800	9.9400	9.9600	+0.201%	446,726	+33.635%
2021-10-26	9.9200	9.9500	9.9200	9.9400	-0.101%	183,300	+33.903%
2021-10-25	9.9300	9.9500	9.9000	9.9500	+0.201%	412,700	+33.769%
2021-10-22	9.9200	9.9400	9.9200	9.9300	0.000%	45,561	+34.038%
2021-10-21	9.9200	9.9500	9.9200	9.9300	-0.101%	99,325	+34.038%
2021-10-20	9.9200	9.9500	9.9200	9.9400	-0.101%	186,810	+33.903%
2021-10-19	9.9200	9.9500	9.9100	9.9500	0.000%	156,737	+33.769%
2021-10-18	9.9100	9.9600	9.9100	9.9500	+0.101%	260,714	+33.769%
2021-10-15	9.9100	9.9400	9.9100	9.9400	+0.101%	1,008,776	+33.903%
2021-10-14	9.9300	9.9400	9.9100	9.9300	+10.456%	3,034,037	+34.038%
2021-10-13	9.2600	9.2600	8.9500	8.9900	-0.111%	12,609	+48.053%
2021-10-12	9.1300	9.4800	8.9746	9.0000	0.000%	117,585	+47.889%
2021-10-11	9.1000	9.2000	8.9200	9.0000	-0.222%	35,347	+47.889%
2021-10-08	9.2400	9.2400	9.0100	9.0200	+0.222%	18,115	+47.561%
2021-10-07	9.0200	9.1384	8.9100	9.0000	+2.506%	23,120	+47.889%
2021-10-06	8.9600	8.9600	8.7584	8.7800	-2.444%	15,586	+51.595%
2021-10-05	8.6100	9.5000	8.6100	9.0000	+5.140%	33,857	+47.889%
2021-10-04	8.8700	9.0400	8.5600	8.5600	-3.058%	73,626	+55.491%
2021-10-01	8.7600	8.8900	8.7500	8.8300	+1.611%	55,767	+50.736%
2021-09-30	9.1500	9.3400	8.6900	8.6900	-4.295%	82,898	+53.165%
2021-09-29	9.1900	9.3300	9.0001	9.0800	+0.554%	46,434	+46.586%
2021-09-28	9.9700	9.9700	8.9900	9.0300	-8.696%	127,744	+47.398%
2021-09-27	10.0000	10.0000	9.8000	9.8900	-1.885%	86,338	+34.580%
2021-09-24	10.1000	10.1500	9.9200	10.0800	-0.395%	86,920	+32.044%
2021-09-23	10.1800	10.2000	10.0000	10.1200	+0.397%	86,786	+31.522%
2021-09-22	10.0300	10.4400	9.9800	10.0800	-0.690%	96,030	+32.044%
2021-09-21	9.8700	10.1700	9.8500	10.1500	+2.837%	47,676	+31.133%
2021-09-20	9.8000	9.9900	9.5300	9.8700	-1.791%	106,913	+34.853%
2021-09-17	9.8000	10.1000	9.6218	10.0500	+3.289%	115,502	+32.438%
2021-09-16	9.0900	9.7300	9.0366	9.7300	+7.041%	66,422	+36.793%
2021-09-15	9.0700	9.1800	9.0100	9.0900	-0.438%	32,911	+46.425%
2021-09-14	9.1000	9.1800	8.9500	9.1300	-0.109%	41,986	+45.783%
2021-09-13	9.2000	9.2000	8.9200	9.1400	+0.219%	50,052	+45.624%
2021-09-10	9.2000	9.2000	9.0800	9.1200	-0.437%	16,127	+45.943%
2021-09-09	9.1600	9.1600	9.0600	9.1600	0.000%	42,743	+45.306%
2021-09-08	9.1300	9.2500	8.8300	9.1600	-0.435%	43,061	+45.306%
2021-09-07	9.3100	9.3900	9.0200	9.2000	+2.564%	95,642	+44.674%
2021-09-03	8.9000	9.1600	8.8800	8.9700	+0.336%	47,306	+48.384%
2021-09-02	8.7500	9.1600	8.7500	8.9400	+2.995%	127,794	+48.881%
2021-09-01	8.8900	9.1499	8.6200	8.6800	-1.026%	147,772	+53.341%
2021-08-31	9.9000	10.0899	8.7400	8.7700	-11.859%	321,689	+51.767%
2021-08-30	10.2500	10.2700	9.9200	9.9500	-2.737%	143,899	+33.769%
2021-08-27	10.4800	10.4800	9.9800	10.2300	-1.823%	249,428	+30.108%
2021-08-26	10.2200	10.6100	9.9100	10.4200	+4.618%	725,360	+27.735%
2021-08-25	9.9300	9.9700	9.7500	9.9600	+0.050%	170,256	+33.635%
2021-08-24	9.9600	9.9900	9.9000	9.9550	+0.151%	226,607	+33.702%
2021-08-23	9.9200	9.9899	9.8601	9.9400	+0.202%	61,265	+33.903%
2021-08-20	9.8500	9.9500	9.8500	9.9200	+4.092%	244,182	+34.173%
2021-08-19	9.3800	9.5700	9.2100	9.5300	+1.816%	105,921	+39.664%
2021-08-18	9.4600	9.5600	9.3400	9.3600	-0.531%	93,418	+42.201%
2021-08-17	9.8600	9.8600	9.3900	9.4100	-6.275%	388,310	+41.445%
2021-08-16	10.0500	10.0600	10.0400	10.0400	0.000%	558,118	+32.570%
2021-08-13	10.0400	10.0400	10.0400	10.0400	0.000%	299,409	+32.570%
2021-08-12	10.0500	10.0600	10.0400	10.0400	-0.100%	1,553,710	+32.570%
2021-08-11	10.0700	10.0700	10.0500	10.0500	+0.100%	359,757	+32.438%
2021-08-10	10.0700	10.0700	10.0400	10.0400	-0.298%	964,030	+32.570%
2021-08-09	10.0700	10.1000	10.0600	10.0700	+0.099%	2,226,161	+32.175%
2021-08-06	10.0700	10.0800	10.0500	10.0600	0.000%	118,458	+32.306%
2021-08-05	10.0700	10.0700	10.0500	10.0600	0.000%	136,147	+32.306%
2021-08-04	10.0500	10.0600	10.0400	10.0600	+0.199%	283,181	+32.306%
2021-08-03	10.0500	10.0500	10.0400	10.0400	-0.100%	404,456	+32.570%
2021-08-02	10.0400	10.0500	10.0300	10.0500	+0.100%	44,597	+32.438%
2021-07-30	10.0300	10.0500	10.0300	10.0400	+0.100%	596,218	+32.570%
2021-07-29	10.0400	10.0400	10.0300	10.0300	-0.100%	125,715	+32.702%
2021-07-28	10.0300	10.0400	10.0300	10.0400	+0.400%	297,391	+32.570%
2021-07-27	9.9900	10.0300	9.9900	10.0000	0.000%	85,776	+33.100%
2021-07-26	10.0100	10.0200	10.0000	10.0000	-0.200%	64,017	+33.100%
2021-07-23	10.0000	10.0300	9.9700	10.0200	+0.200%	154,469	+32.834%
2021-07-22	10.0000	10.0100	9.9701	10.0000	0.000%	154,826	+33.100%
2021-07-21	9.9800	10.0000	9.9800	10.0000	+0.200%	209,999	+33.100%
2021-07-20	9.9800	10.0100	9.9500	9.9800	+0.402%	255,651	+33.367%
2021-07-19	9.9700	10.0000	9.9400	9.9400	-0.501%	120,189	+33.903%
2021-07-16	9.9800	10.0000	9.9800	9.9900	-0.100%	50,771	+33.233%
2021-07-15	9.9900	10.0100	9.9800	10.0000	+0.200%	65,441	+33.100%
2021-07-14	10.0000	10.0000	9.9700	9.9800	0.000%	90,238	+33.367%
2021-07-13	10.0000	10.0000	9.9800	9.9800	-0.100%	106,791	+33.367%
2021-07-12	10.0100	10.0200	9.9900	9.9900	-0.200%	50,736	+33.233%
2021-07-09	10.0000	10.0100	9.9800	10.0100	+0.301%	37,494	+32.967%
2021-07-08	9.9800	9.9850	9.9800	9.9800	-0.200%	78,872	+33.367%
2021-07-07	10.0000	10.0000	9.9900	10.0000	-0.100%	48,494	+33.100%
2021-07-06	10.0300	10.0300	10.0000	10.0100	+0.100%	76,653	+32.967%
2021-07-02	10.0100	10.0200	10.0000	10.0000	-0.200%	148,580	+33.100%
2021-07-01	10.0000	10.0200	10.0000	10.0200	+0.100%	57,235	+32.834%
2021-06-30	10.0000	10.0100	9.9900	10.0100	0.000%	66,737	+32.967%
2021-06-29	10.0100	10.0200	9.9900	10.0100	0.000%	429,063	+32.967%
2021-06-28	10.0100	10.0100	9.9900	10.0100	0.000%	120,562	+32.967%
2021-06-25	10.0200	10.0200	9.9900	10.0100	0.000%	42,801	+32.967%
2021-06-24	10.0100	10.0100	9.9800	10.0100	+0.100%	164,318	+32.967%
2021-06-23	10.0100	10.0100	9.9800	10.0000	+0.100%	56,404	+33.100%
2021-06-22	10.0100	10.0105	9.9800	9.9900	-0.200%	146,938	+33.233%
2021-06-21	10.0100	10.0300	9.9900	10.0100	0.000%	148,683	+32.967%
2021-06-18	10.0400	10.0400	9.9900	10.0100	+0.100%	174,170	+32.967%
2021-06-17	9.9700	10.0000	9.9700	10.0000	+0.301%	34,642	+33.100%
2021-06-16	10.0500	10.0500	9.9500	9.9700	-0.300%	473,077	+33.501%
2021-06-15	10.0500	10.0500	10.0000	10.0000	-0.100%	406,403	+33.100%
2021-06-14	10.0000	10.0500	10.0000	10.0100	-0.398%	185,466	+32.967%
2021-06-11	10.0400	10.0500	10.0000	10.0500	+0.400%	127,793	+32.438%
2021-06-10	10.0000	10.0200	9.9700	10.0100	+0.301%	72,733	+32.967%
2021-06-09	10.0300	10.0570	9.9500	9.9800	-0.300%	267,990	+33.367%
2021-06-08	9.9900	10.0200	9.9500	10.0100	+0.502%	470,529	+32.967%
2021-06-07	9.9700	9.9800	9.9500	9.9600	-0.100%	160,308	+33.635%
2021-06-04	9.9500	9.9700	9.9400	9.9700	+0.201%	105,580	+33.501%
2021-06-03	9.9500	9.9600	9.9400	9.9500	+0.003%	80,469	+33.769%
2021-06-02	9.9500	9.9600	9.9300	9.9497	+0.098%	271,075	+33.773%
2021-06-01	9.9500	9.9600	9.9400	9.9400	0.000%	137,839	+33.903%
2021-05-28	9.9700	9.9700	9.9400	9.9400	-0.101%	134,513	+33.903%
2021-05-27	9.9500	9.9800	9.9400	9.9500	0.000%	78,294	+33.769%
2021-05-26	9.9700	9.9700	9.9400	9.9500	-0.201%	497,074	+33.769%
2021-05-25	9.9700	9.9700	9.9500	9.9700	+0.100%	97,493	+33.501%
2021-05-24	9.9500	9.9600	9.9300	9.9600	+0.201%	195,242	+33.635%
2021-05-21	9.9500	9.9600	9.9200	9.9400	+0.202%	109,728	+33.903%
2021-05-20	9.9500	9.9900	9.9100	9.9200	-0.201%	67,208	+34.173%
2021-05-19	9.9000	9.9700	9.9000	9.9400	0.000%	77,706	+33.903%
2021-05-18	9.9200	9.9400	9.9000	9.9400	0.000%	76,688	+33.903%
2021-05-17	10.0100	10.0100	9.8900	9.9400	+0.101%	217,098	+33.903%
2021-05-14	9.9600	9.9600	9.9100	9.9300	+0.202%	106,259	+34.038%
2021-05-13	9.9100	9.9600	9.9000	9.9100	-0.101%	263,519	+34.309%
2021-05-12	9.9100	9.9400	9.9000	9.9200	+0.101%	143,549	+34.173%
2021-05-11	9.9300	9.9500	9.9000	9.9100	-0.402%	409,798	+34.309%
2021-05-10	9.9500	9.9612	9.9400	9.9500	0.000%	135,829	+33.769%
2021-05-07	9.9600	9.9900	9.9400	9.9500	0.000%	224,243	+33.769%
2021-05-06	9.9500	10.0000	9.9450	9.9500	-0.400%	211,593	+33.769%
2021-05-05	9.9700	10.0000	9.9500	9.9900	+0.402%	76,537	+33.233%
2021-05-04	9.9500	9.9550	9.9300	9.9500	0.000%	278,361	+33.769%
2021-05-03	10.0200	10.0200	9.9400	9.9500	-0.301%	266,708	+33.769%
2021-04-30	9.9600	9.9900	9.9500	9.9800	+0.201%	61,873	+33.367%
2021-04-29	9.9800	9.9800	9.9400	9.9600	0.000%	78,798	+33.635%
2021-04-28	9.9600	9.9900	9.9300	9.9600	+0.101%	184,923	+33.635%
2021-04-27	9.9900	9.9900	9.9400	9.9500	-0.100%	119,833	+33.769%
2021-04-26	10.0200	10.0200	9.9400	9.9600	+0.101%	158,710	+33.635%
2021-04-23	10.0000	10.0100	9.9500	9.9500	-0.500%	137,113	+33.769%
2021-04-22	10.0000	10.0200	9.9700	10.0000	-0.200%	290,126	+33.100%
2021-04-21	9.9300	10.0300	9.9200	10.0200	+0.906%	241,344	+32.834%
2021-04-20	9.9600	9.9661	9.8950	9.9300	-0.301%	453,627	+34.038%
2021-04-19	9.9700	9.9900	9.9300	9.9600	+0.101%	320,821	+33.635%
2021-04-16	10.0000	10.0200	9.9500	9.9500	-0.500%	304,635	+33.769%
2021-04-15	10.0000	10.0100	9.9900	10.0000	+0.200%	352,648	+33.100%
2021-04-14	10.0100	10.0100	9.9600	9.9800	-0.200%	256,015	+33.367%
2021-04-13	10.0200	10.0200	9.9800	10.0000	0.000%	307,038	+33.100%
2021-04-12	10.0200	10.0300	10.0000	10.0000	-0.200%	435,669	+33.100%
2021-04-09	10.0200	10.0500	9.9900	10.0200	+0.100%	897,593	+32.834%
2021-04-08	10.0100	10.0300	10.0100	10.0100	0.000%	150,637	+32.967%
2021-04-07	10.0400	10.0400	9.9700	10.0100	0.000%	421,970	+32.967%
2021-04-06	10.0900	10.0900	10.0007	10.0100	-0.497%	283,266	+32.967%
2021-04-05	10.1000	10.1000	10.0500	10.0600	0.000%	277,519	+32.306%
2021-04-01	10.1400	10.1500	10.0400	10.0600	-0.495%	414,815	+32.306%
2021-03-31	10.1500	10.1500	10.0400	10.1100	+0.397%	484,812	+31.652%
2021-03-30	10.0500	10.1000	10.0200	10.0700	+0.199%	1,099,406	+32.175%
2021-03-29	10.1800	10.2066	10.0000	10.0500	-0.099%	2,143,033	+32.438%
2021-03-26	9.9000	10.2500	9.8900	10.0600	+1.514%	7,930,978	+32.306%
2021-03-25	9.8000	10.0000	9.8000	9.9100	+1.122%	725,707	+34.309%
2021-03-24	9.8800	9.9150	9.7900	9.8000	-0.810%	619,344	+35.816%
2021-03-23	9.9200	9.9700	9.8100	9.8800	-0.604%	499,542	+34.717%
2021-03-22	9.9600	9.9899	9.9400	9.9400	+0.202%	76,571	+33.903%
2021-03-19	9.9500	10.0200	9.8985	9.9200	-0.502%	259,116	+34.173%
2021-03-18	10.0800	10.0802	9.9300	9.9700	-0.598%	337,535	+33.501%
2021-03-17	9.9700	10.0500	9.9700	10.0300	-0.199%	227,391	+32.702%
2021-03-16	10.1400	10.1400	10.0100	10.0500	+0.100%	294,717	+32.438%
2021-03-15	10.1500	10.1500	10.0000	10.0400	-1.033%	275,159	+32.570%
2021-03-12	10.1500	10.1700	10.0500	10.1448	-0.444%	78,268	+31.200%
2021-03-11	10.1600	10.2500	10.0700	10.1900	+1.192%	249,779	+30.618%
2021-03-10	10.1000	10.1801	10.0400	10.0700	-0.099%	126,275	+32.175%
2021-03-09	10.0900	10.1800	10.0400	10.0800	0.000%	121,321	+32.044%
2021-03-08	10.1000	10.1700	9.9800	10.0800	-0.297%	222,482	+32.044%
2021-03-05	10.0500	10.3200	9.8104	10.1100	+0.597%	450,440	+31.652%
2021-03-04	10.1000	10.2500	9.7100	10.0500	-2.427%	800,483	+32.438%
2021-03-03	10.4100	10.4699	10.2400	10.3000	-1.057%	301,518	+29.223%
2021-03-02	10.7050	10.7050	10.3300	10.4100	-2.710%	457,676	+27.858%
2021-03-01	10.8200	10.8500	10.5900	10.7000	+1.039%	327,467	+24.393%
2021-02-26	10.6000	10.7000	10.3501	10.5900	+0.379%	449,572	+25.685%
2021-02-25	10.8000	10.9094	10.3100	10.5500	-2.315%	558,990	+26.161%
2021-02-24	10.8500	10.9000	10.7700	10.8000	+0.465%	377,968	+23.241%
2021-02-23	10.9000	11.0500	10.4006	10.7500	-4.783%	1,090,248	+23.814%
2021-02-22	11.5000	11.5248	11.2000	11.2900	-2.588%	388,118	+17.892%
2021-02-19	11.3900	11.7000	11.3400	11.5900	+1.134%	269,677	+14.840%
2021-02-18	11.4000	11.6000	11.3150	11.4600	-0.693%	521,379	+16.143%
2021-02-17	11.6300	11.7400	11.4000	11.5400	+2.124%	994,121	+15.338%
2021-02-16	11.3500	11.4900	11.1501	11.3000	+0.089%	588,970	+17.788%
2021-02-12	11.3900	11.3900	11.2000	11.2900	-0.965%	191,278	+17.892%
2021-02-11	11.3000	11.5100	11.2501	11.4000	+0.264%	315,873	+16.754%
2021-02-10	11.4000	11.5000	11.1000	11.3700	+0.353%	383,003	+17.062%
2021-02-09	11.5300	11.9000	11.2600	11.3300	-3.328%	744,144	+17.476%
2021-02-08	11.2000	12.2699	11.1248	11.7200	+5.681%	1,229,348	+13.567%
2021-02-05	11.3000	11.3700	11.0500	11.0900	-1.335%	217,869	+20.018%
2021-02-04	11.0800	11.3200	10.9720	11.2400	+1.261%	347,524	+18.416%
2021-02-03	10.7800	11.2500	10.7200	11.1000	+3.641%	844,326	+19.910%
2021-02-02	10.8100	10.9000	10.6600	10.7100	+0.093%	457,183	+24.276%
2021-02-01	10.7500	10.8400	10.6500	10.7000	-0.187%	188,836	+24.393%
2021-01-29	10.7500	10.8000	10.6500	10.7200	-0.649%	218,476	+24.160%
2021-01-28	10.7900	11.0000	10.7300	10.7900	+0.559%	368,369	+23.355%
2021-01-27	10.7100	10.8532	10.6500	10.7300	-1.379%	541,528	+24.045%
2021-01-26	11.2300	11.2900	10.8600	10.8800	-1.360%	499,669	+22.335%
2021-01-25	11.3400	11.6500	11.0000	11.0300	-0.181%	596,410	+20.671%
2021-01-22	10.8900	11.0900	10.7700	11.0500	+2.505%	559,468	+20.452%
2021-01-21	10.9900	11.0800	10.7000	10.7800	-1.101%	448,662	+23.469%
2021-01-20	10.8900	11.0700	10.6500	10.9000	+0.926%	507,743	+22.110%
2021-01-19	10.5700	10.8100	10.3800	10.8000	+3.250%	476,686	+23.241%
2021-01-15	10.6400	10.6900	10.3000	10.4600	-1.237%	250,734	+27.247%
2021-01-14	10.7100	10.7100	10.4500	10.5910	+0.199%	253,666	+25.673%
2021-01-13	10.5000	10.6800	10.4800	10.5700	+1.052%	323,828	+25.922%
2021-01-12	10.2000	10.4600	10.2000	10.4600	+2.449%	429,798	+27.247%
2021-01-11	10.1500	10.2100	10.1200	10.2100	+0.790%	185,532	+30.362%
2021-01-08	10.1000	10.1700	10.0500	10.1300	+0.198%	227,024	+31.392%
2021-01-07	10.1200	10.1400	10.0000	10.1100	+0.597%	229,785	+31.652%
2021-01-06	10.1700	10.1700	9.9500	10.0500	-1.180%	273,879	+32.438%
2021-01-05	10.1400	10.1900	10.0400	10.1700	+0.793%	105,636	+30.875%
2021-01-04	10.1200	10.1500	10.0000	10.0900	-0.296%	135,110	+31.913%
2020-12-31	10.1500	10.1500	10.0200	10.1200	-0.687%	183,894	+31.522%
2020-12-30	10.2000	10.3200	10.0900	10.1900	-0.294%	124,724	+30.618%
2020-12-29	10.4400	10.4400	10.1100	10.2200	-2.107%	226,567	+30.235%
2020-12-28	10.4000	10.5900	10.3500	10.4400	+1.855%	387,616	+27.490%
2020-12-24	10.4800	10.5200	10.1100	10.2499	-0.967%	173,747	+29.855%
2020-12-23	10.4800	10.6500	10.2700	10.3500	-1.146%	235,420	+28.599%
2020-12-22	10.1000	10.8200	10.0950	10.4700	+4.179%	185,480	+27.125%
2020-12-21	10.1300	10.1400	10.0000	10.0500	-0.099%	144,165	+32.438%
2020-12-18	10.1000	10.1200	10.0100	10.0600	+0.100%	42,298	+32.306%
2020-12-17	10.1000	10.1451	10.0500	10.0500	-0.396%	25,821	+32.438%
2020-12-16	10.1270	10.1900	10.0500	10.0900	+0.199%	129,009	+31.913%
2020-12-15	10.2800	10.2800	10.0250	10.0700	-1.081%	129,260	+32.175%
2020-12-14	10.1500	10.4016	10.1500	10.1800	+0.494%	134,086	+30.747%
2020-12-11	10.1000	10.6350	10.0400	10.1300	+1.300%	170,603	+31.392%
2020-12-10	10.2500	10.2500	10.0000	10.0000	+0.503%	3,033	+33.100%
2020-12-09	10.0000	10.1500	9.9000	9.9500	0.000%	12,783	+33.769%

.dark-mode .vf5pP2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vf5pP2{ color: #333333; background-color: white; border: 2px solid #333333; }SVSpring Valley Acquisition Corp. Class Astock NASDAQ

SV
Spring Valley Acquisition Corp. Class A
stock NASDAQ