Dark

SUUN
PowerBank Corporation Common Stock
stock NASDAQ

Inactive

Jun 2, 2026

1.44USD-5.882%(-0.09)6,188,156

Pre-market

0.00USD-100.000%(-1.53)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-02	1.4200	1.469300	1.220000	1.4400	-5.882%	6,188,156	0.000%
2026-06-01	0.9200	1.530000	0.884000	1.5300	+76.981%	23,653,207	-5.882%
2026-05-29	1.0000	1.010000	0.810100	0.8645	-16.875%	2,431,276	+66.570%
2026-05-28	1.1000	1.130000	0.980000	1.0400	0.000%	7,035,333	+38.462%
2026-05-27	0.8000	1.090000	0.771300	1.0400	+32.738%	12,915,182	+38.462%
2026-05-26	0.7374	0.799500	0.705100	0.7835	+9.550%	1,302,057	+83.791%
2026-05-22	0.6600	0.789990	0.660000	0.7152	+9.191%	1,450,972	+101.342%
2026-05-21	0.6795	0.719000	0.646500	0.6550	-7.603%	821,685	+119.847%
2026-05-20	0.6350	0.719800	0.622100	0.7089	+13.424%	1,242,060	+103.132%
2026-05-19	0.6200	0.649600	0.602050	0.6250	+2.291%	330,400	+130.400%
2026-05-18	0.6480	0.680000	0.602000	0.6110	-9.589%	367,598	+135.679%
2026-05-15	0.6700	0.675800	0.632210	0.6758	+0.866%	296,937	+113.081%
2026-05-14	0.6450	0.698900	0.622500	0.6700	+3.876%	507,455	+114.925%
2026-05-13	0.6053	0.654200	0.600200	0.6450	+6.138%	363,396	+123.256%
2026-05-12	0.6600	0.660000	0.600100	0.6077	-6.565%	405,847	+136.959%
2026-05-11	0.6700	0.709500	0.642100	0.6504	-4.014%	475,813	+121.402%
2026-05-08	0.6300	0.693500	0.630000	0.6776	+5.875%	339,119	+112.515%
2026-05-07	0.6700	0.711800	0.640000	0.6400	-5.325%	490,051	+125.000%
2026-05-06	0.6315	0.689799	0.620000	0.6760	+7.472%	234,177	+113.018%
2026-05-05	0.5919	0.648900	0.582000	0.6290	+6.610%	392,931	+128.935%
2026-05-04	0.6177	0.640000	0.589521	0.5900	-4.049%	538,842	+144.068%
2026-05-01	0.5610	0.627900	0.561000	0.6149	+9.608%	389,404	+134.184%
2026-04-30	0.6020	0.610000	0.560100	0.5610	-3.109%	987,153	+156.684%
2026-04-29	0.6200	0.634599	0.570000	0.5790	-9.531%	591,009	+148.705%
2026-04-28	0.6600	0.664900	0.630000	0.6400	-3.716%	268,534	+125.000%
2026-04-27	0.6800	0.699400	0.640000	0.6647	-2.221%	434,272	+116.639%
2026-04-24	0.6500	0.684900	0.649800	0.6798	+4.956%	412,017	+111.827%
2026-04-23	0.6580	0.659800	0.630000	0.6477	+2.647%	195,812	+122.325%
2026-04-22	0.6400	0.660000	0.613100	0.6310	+0.622%	262,041	+128.209%
2026-04-21	0.6410	0.689999	0.627100	0.6271	+1.227%	454,589	+129.628%
2026-04-20	0.6500	0.669900	0.610100	0.6195	-5.593%	509,480	+132.446%
2026-04-17	0.7224	0.722400	0.652700	0.6562	-5.036%	757,840	+119.445%
2026-04-16	0.7100	0.750000	0.670000	0.6910	-3.357%	753,469	+108.394%
2026-04-15	0.6400	0.764500	0.616400	0.7150	+15.323%	1,551,966	+101.399%
2026-04-14	0.6310	0.650000	0.620000	0.6200	-5.703%	428,084	+132.258%
2026-04-13	0.5800	0.657500	0.580000	0.6575	+11.441%	710,556	+119.011%
2026-04-10	0.5920	0.629900	0.570100	0.5900	+3.509%	659,287	+144.068%
2026-04-09	0.6190	0.619000	0.570000	0.5700	-5.785%	300,113	+152.632%
2026-04-08	0.6300	0.647700	0.601700	0.6050	+2.024%	407,630	+138.017%
2026-04-07	0.6045	0.611400	0.574200	0.5930	-3.263%	351,806	+142.833%
2026-04-06	0.6074	0.710000	0.601100	0.6130	+0.327%	790,816	+134.910%
2026-04-02	0.5536	0.631200	0.550000	0.6110	+8.545%	394,619	+135.679%
2026-04-01	0.5406	0.590000	0.530000	0.5629	+5.136%	467,865	+155.818%
2026-03-31	0.5188	0.544000	0.454250	0.5354	+6.547%	731,597	+168.958%
2026-03-30	0.5600	0.576800	0.500000	0.5025	-8.653%	724,258	+186.567%
2026-03-27	0.6000	0.610000	0.540000	0.5501	-8.317%	622,304	+161.771%
2026-03-26	0.6403	0.650000	0.600000	0.6000	-6.162%	409,026	+140.000%
2026-03-25	0.6131	0.658700	0.590000	0.6394	+7.426%	749,496	+125.211%
2026-03-24	0.6489	0.680000	0.593900	0.5952	-7.145%	436,270	+141.935%
2026-03-23	0.6000	0.668700	0.600000	0.6410	+8.589%	503,915	+124.649%
2026-03-20	0.6495	0.659900	0.580000	0.5903	-8.622%	722,653	+143.944%
2026-03-19	0.6700	0.670000	0.630000	0.6460	-2.930%	398,490	+122.910%
2026-03-18	0.7140	0.714000	0.665000	0.6655	-4.533%	343,363	+116.379%
2026-03-17	0.6863	0.719100	0.685100	0.6971	+1.915%	171,220	+106.570%
2026-03-16	0.7000	0.713000	0.684000	0.6840	-0.999%	303,419	+110.526%
2026-03-13	0.6900	0.725000	0.680100	0.6909	+2.295%	425,211	+108.424%
2026-03-12	0.6900	0.702000	0.644800	0.6754	-4.900%	989,798	+113.207%
2026-03-11	0.7119	0.747400	0.710000	0.7102	+0.028%	361,994	+102.760%
2026-03-10	0.7226	0.793000	0.710000	0.7100	0.000%	983,097	+102.817%
2026-03-09	0.6820	0.718900	0.654900	0.7100	+1.429%	488,130	+102.817%
2026-03-06	0.7500	0.750000	0.687300	0.7000	-4.878%	881,668	+105.714%
2026-03-05	0.8002	0.801400	0.721500	0.7359	-8.242%	1,089,755	+95.679%
2026-03-04	0.7767	0.828900	0.750000	0.8020	+5.526%	674,859	+79.551%
2026-03-03	0.8400	0.840000	0.740000	0.7600	-9.942%	1,157,211	+89.474%
2026-03-02	0.7510	0.900000	0.735000	0.8439	+8.568%	829,135	+70.636%
2026-02-27	0.8000	0.820000	0.752100	0.7773	-6.055%	570,043	+85.257%
2026-02-26	0.8000	0.863693	0.782500	0.8274	+3.425%	470,276	+74.039%
2026-02-25	0.7550	0.809100	0.740000	0.8000	+4.739%	588,287	+80.000%
2026-02-24	0.7600	0.832000	0.753000	0.7638	-4.093%	948,145	+88.531%
2026-02-23	0.8550	0.860000	0.728000	0.7964	-9.818%	1,861,477	+80.814%
2026-02-20	0.9640	0.970000	0.869300	0.8831	-8.959%	1,414,524	+63.062%
2026-02-19	1.0500	1.099400	0.938600	0.9700	-10.185%	1,574,507	+48.454%
2026-02-18	1.0600	1.120000	1.050000	1.0800	+2.857%	599,343	+33.333%
2026-02-17	1.1500	1.190000	1.025000	1.0500	-7.080%	1,851,658	+37.143%
2026-02-13	1.1600	1.200000	1.110000	1.1300	-7.377%	1,581,681	+27.434%
2026-02-12	1.2800	1.350000	1.190000	1.2200	-7.576%	2,539,148	+18.033%
2026-02-11	1.3800	1.405000	1.260000	1.3200	-2.222%	1,627,192	+9.091%
2026-02-10	1.4200	1.430000	1.320000	1.3500	-3.571%	1,552,104	+6.667%
2026-02-09	1.4850	1.500000	1.400000	1.4000	-5.405%	1,661,315	+2.857%
2026-02-06	1.4300	1.530000	1.380000	1.4800	+3.860%	2,381,106	-2.703%
2026-02-05	1.5300	1.560000	1.420000	1.4250	-9.236%	2,734,399	+1.053%
2026-02-04	1.8000	1.960000	1.500000	1.5700	-8.721%	6,434,414	-8.280%
2026-02-03	1.5800	1.850000	1.580000	1.7200	+10.968%	3,803,860	-16.279%
2026-02-02	1.6400	1.830000	1.550000	1.5500	-7.186%	2,809,301	-7.097%
2026-01-30	1.7500	1.890000	1.650000	1.6700	-5.650%	2,098,866	-13.772%
2026-01-29	1.8300	1.830000	1.605000	1.7700	0.000%	2,486,647	-18.644%
2026-01-28	1.8650	1.940000	1.750000	1.7700	-3.279%	2,608,074	-18.644%
2026-01-27	1.6400	1.870000	1.530000	1.8300	+14.375%	3,729,219	-21.311%
2026-01-26	1.7900	1.790000	1.600000	1.6000	-9.605%	2,188,285	-10.000%
2026-01-23	1.8900	2.080000	1.760000	1.7700	-4.324%	6,829,256	-18.644%
2026-01-22	1.5800	1.870000	1.545000	1.8500	+21.711%	5,899,109	-22.162%
2026-01-21	1.5400	1.620000	1.500000	1.5200	0.000%	1,535,017	-5.263%
2026-01-20	1.5600	1.590000	1.500000	1.5200	-5.590%	1,864,040	-5.263%
2026-01-16	1.7000	1.750000	1.575000	1.6100	-1.227%	1,676,354	-10.559%
2026-01-15	1.5400	1.700000	1.500000	1.6300	+8.667%	2,563,541	-11.656%
2026-01-14	1.5200	1.600000	1.450000	1.5000	0.000%	2,009,575	-4.000%
2026-01-13	1.6200	1.620000	1.500000	1.5000	-5.660%	1,294,070	-4.000%
2026-01-12	1.5600	1.630000	1.480000	1.5900	+5.298%	1,767,861	-9.434%
2026-01-09	1.6000	1.610000	1.470000	1.5100	-2.581%	1,450,242	-4.636%
2026-01-08	1.5500	1.630000	1.550000	1.5500	+1.974%	1,145,568	-7.097%
2026-01-07	1.7050	1.727300	1.500000	1.5200	-9.524%	2,191,055	-5.263%
2026-01-06	1.7200	1.770000	1.650000	1.6800	+0.599%	1,281,694	-14.286%
2026-01-05	2.0100	2.011400	1.670000	1.6700	-13.918%	2,646,329	-13.772%
2026-01-02	1.8500	1.990000	1.730000	1.9400	+7.182%	1,455,717	-25.773%
2025-12-31	1.6600	1.850000	1.660000	1.8100	+9.697%	1,807,509	-20.442%
2025-12-30	1.7800	1.810000	1.642400	1.6500	-5.172%	1,485,473	-12.727%
2025-12-29	1.8400	1.980000	1.600000	1.7400	-8.901%	2,549,028	-17.241%
2025-12-26	2.2500	2.250000	1.860000	1.9100	-4.500%	6,666,935	-24.607%
2025-12-24	1.9800	2.095500	1.850100	2.0000	+4.167%	1,566,756	-28.000%
2025-12-23	1.7600	2.180000	1.560000	1.9200	+12.941%	7,865,175	-25.000%
2025-12-22	1.6700	1.810000	1.570000	1.7000	+4.294%	4,549,080	-15.294%
2025-12-19	1.5000	1.700000	1.405000	1.6300	+15.603%	2,171,570	-11.656%
2025-12-18	1.4200	1.460000	1.400000	1.4100	-2.759%	193,857	+2.128%
2025-12-17	1.5000	1.505000	1.380000	1.4500	+0.694%	510,635	-0.690%
2025-12-16	1.5600	1.560000	1.410000	1.4400	-7.692%	625,883	0.000%
2025-12-15	1.6400	1.640000	1.530000	1.5600	-0.637%	367,469	-7.692%
2025-12-12	1.6500	1.670000	1.545200	1.5700	-1.258%	514,102	-8.280%
2025-12-11	1.6600	1.700000	1.560000	1.5900	-3.049%	721,628	-9.434%
2025-12-10	1.6400	1.720000	1.620000	1.6400	+1.235%	807,278	-12.195%
2025-12-09	1.6100	1.648300	1.580000	1.6200	+1.887%	416,855	-11.111%
2025-12-08	1.6100	1.640000	1.570000	1.5900	0.000%	201,435	-9.434%
2025-12-05	1.6800	1.690000	1.560000	1.5900	-4.790%	233,929	-9.434%
2025-12-04	1.6200	1.680000	1.610800	1.6700	+2.454%	236,795	-13.772%
2025-12-03	1.5500	1.640000	1.500000	1.6300	+7.591%	340,627	-11.656%
2025-12-02	1.5800	1.585000	1.510000	1.5150	-4.114%	221,204	-4.950%
2025-12-01	1.6300	1.630000	1.560000	1.5800	-1.863%	309,151	-8.861%
2025-11-28	1.6300	1.650000	1.580000	1.6100	-1.227%	439,696	-10.559%
2025-11-26	1.5600	1.640000	1.530000	1.6300	+4.487%	259,672	-11.656%
2025-11-25	1.6400	1.640000	1.520000	1.5600	-4.294%	373,602	-7.692%
2025-11-24	1.7600	1.769300	1.600000	1.6300	-5.780%	354,321	-11.656%
2025-11-21	1.7300	1.830000	1.660000	1.7300	+5.488%	1,067,575	-16.763%
2025-11-20	1.6600	1.690000	1.580000	1.6400	+1.235%	364,344	-12.195%
2025-11-19	1.8000	1.900000	1.590000	1.6200	-5.814%	1,158,185	-11.111%
2025-11-18	1.5600	1.790000	1.550000	1.7200	+9.554%	401,388	-16.279%
2025-11-17	1.7300	1.860000	1.450000	1.5700	-4.848%	1,528,339	-8.280%
2025-11-14	1.5900	1.660000	1.590000	1.6500	+3.774%	69,083	-12.727%
2025-11-13	1.6100	1.659900	1.590000	1.5900	-0.811%	151,006	-9.434%
2025-11-12	1.6000	1.680000	1.600000	1.6030	+0.187%	73,484	-10.168%
2025-11-11	1.5800	1.640000	1.580000	1.6000	-1.235%	67,899	-10.000%
2025-11-10	1.5800	1.690000	1.580000	1.6200	+3.185%	106,695	-11.111%
2025-11-07	1.6300	1.645000	1.550000	1.5700	-7.647%	133,429	-8.280%
2025-11-06	1.6800	1.750000	1.660000	1.7000	+3.659%	121,330	-15.294%
2025-11-05	1.5600	1.680000	1.550000	1.6400	+3.797%	98,961	-12.195%
2025-11-04	1.5600	1.640000	1.550000	1.5800	-0.629%	161,397	-8.861%
2025-11-03	1.5900	1.640000	1.560000	1.5900	-1.242%	118,701	-9.434%
2025-10-31	1.6000	1.610000	1.550000	1.6100	-0.617%	168,706	-10.559%
2025-10-30	1.6000	1.650000	1.570000	1.6200	+1.250%	114,467	-11.111%
2025-10-29	1.6600	1.740000	1.580000	1.6000	-5.325%	250,281	-10.000%
2025-10-28	1.7400	1.740000	1.665000	1.6900	-1.170%	123,517	-14.793%
2025-10-27	1.7500	1.789900	1.670000	1.7100	-2.841%	234,015	-15.789%
2025-10-24	1.8300	1.880000	1.740000	1.7600	-2.762%	253,858	-18.182%
2025-10-23	1.7600	1.990000	1.750000	1.8100	+4.624%	516,119	-20.442%
2025-10-22	1.8800	1.919200	1.710000	1.7300	-9.896%	276,426	-16.763%
2025-10-21	1.9400	2.166700	1.850100	1.9200	0.000%	644,043	-25.000%
2025-10-20	1.8800	1.989900	1.840000	1.9200	+2.128%	228,955	-25.000%
2025-10-17	1.9300	1.930000	1.830000	1.8800	+1.622%	226,555	-23.404%
2025-10-16	2.1300	2.130000	1.790000	1.8500	-13.953%	740,223	-22.162%
2025-10-15	2.2100	2.350000	2.110000	2.1500	+3.365%	975,863	-33.023%
2025-10-14	1.9700	2.100000	1.950000	2.0800	+1.961%	279,644	-30.769%
2025-10-13	1.9400	2.089482	1.900000	2.0400	+4.615%	222,959	-29.412%
2025-10-10	2.1000	2.150000	1.900000	1.9500	-4.878%	392,815	-26.154%
2025-10-09	2.1500	2.189900	2.000000	2.0500	-5.093%	301,566	-29.756%
2025-10-08	1.9200	2.200000	1.920000	2.1600	+11.917%	748,813	-33.333%
2025-10-07	1.8000	1.944700	1.760100	1.9300	+6.044%	370,028	-25.389%
2025-10-06	1.6000	1.895000	1.600000	1.8200	+13.043%	516,411	-20.879%
2025-10-03	1.5600	1.680000	1.560000	1.6100	-4.167%	434,511	-10.559%
2025-10-02	1.5400	1.680000	1.520000	1.6800	+7.006%	251,809	-14.286%
2025-10-01	1.5100	1.580000	1.460000	1.5700	+2.614%	358,422	-8.280%
2025-09-30	1.5800	1.580000	1.500000	1.5300	-3.165%	165,240	-5.882%
2025-09-29	1.6200	1.620000	1.530000	1.5800	-1.863%	354,366	-8.861%
2025-09-26	1.6000	1.654100	1.580000	1.6100	-1.829%	233,918	-10.559%
2025-09-25	1.6700	1.670000	1.600000	1.6400	-1.796%	110,132	-12.195%
2025-09-24	1.6700	1.680000	1.630000	1.6700	+2.454%	151,287	-13.772%
2025-09-23	1.5800	1.658400	1.579400	1.6300	+2.839%	182,043	-11.656%
2025-09-22	1.7300	1.750000	1.560000	1.5850	-9.429%	376,223	-9.148%
2025-09-19	1.7700	1.790000	1.740000	1.7500	-2.778%	162,210	-17.714%
2025-09-18	1.7700	1.848500	1.750000	1.8000	+1.695%	186,085	-20.000%
2025-09-17	1.7800	1.870000	1.760000	1.7700	-3.279%	181,280	-18.644%
2025-09-16	1.8200	1.860000	1.770000	1.8300	+3.390%	207,585	-21.311%
2025-09-15	1.8500	1.860000	1.760000	1.7700	-4.324%	199,969	-18.644%
2025-09-12	1.8100	1.850000	1.770000	1.8500	0.000%	209,130	-22.162%
2025-09-11	1.8200	1.890000	1.815000	1.8500	-1.070%	172,618	-22.162%
2025-09-10	1.8500	1.905500	1.820000	1.8700	+1.630%	167,598	-22.995%
2025-09-09	1.9000	1.910000	1.810000	1.8400	-4.167%	214,019	-21.739%
2025-09-08	1.9600	2.030000	1.900000	1.9200	-4.950%	242,677	-25.000%
2025-09-05	1.8600	2.148100	1.840000	2.0200	+11.602%	513,426	-28.713%
2025-09-04	1.8000	1.810000	1.680000	1.8100	0.000%	261,236	-20.442%
2025-09-03	1.8600	1.870000	1.760000	1.8100	-3.723%	286,577	-20.442%
2025-09-02	1.9900	1.994900	1.820700	1.8800	-5.051%	379,059	-23.404%
2025-08-29	2.0900	2.129600	1.930000	1.9800	-5.263%	675,689	-27.273%
2025-08-28	2.1000	2.150000	2.080000	2.0900	-0.476%	324,371	-31.100%
2025-08-27	2.2200	2.270000	2.080000	2.1000	-5.830%	460,973	-31.429%
2025-08-26	2.5000	2.549500	2.170100	2.2300	-10.081%	1,068,291	-35.426%
2025-08-25	2.3600	2.510000	2.311300	2.4800	+11.211%	1,226,626	-41.935%
2025-08-22	2.2800	2.369900	2.150000	2.2300	-5.106%	531,528	-35.426%
2025-08-21	2.1700	2.420000	2.140000	2.3500	+9.813%	582,229	-38.723%
2025-08-20	2.3300	2.390000	1.900000	2.1400	-5.727%	650,105	-32.710%
2025-08-19	2.3600	2.450000	2.160000	2.2700	+0.889%	1,050,684	-36.564%
2025-08-18	2.1800	2.499900	2.020000	2.2500	+18.421%	1,595,676	-36.000%
2025-08-15	1.9700	2.028500	1.800000	1.9000	+2.703%	495,576	-24.211%
2025-08-14	1.6900	1.861400	1.670000	1.8500	+12.121%	591,076	-22.162%
2025-08-13	1.7300	1.769400	1.600000	1.6500	+5.769%	406,642	-12.727%
2025-08-12	1.5100	1.591100	1.494600	1.5600	+4.698%	209,762	-7.692%
2025-08-11	1.3900	1.560000	1.390000	1.4900	+9.559%	390,324	-3.356%
2025-08-08	1.3400	1.360000	1.330000	1.3600	+3.817%	118,882	+5.882%
2025-08-07	1.3200	1.380000	1.290000	1.3100	0.000%	137,720	+9.924%
2025-08-06	1.3000	1.340000	1.290000	1.3100	+1.550%	95,365	+9.924%
2025-08-05	1.3000	1.330000	1.240000	1.2900	-2.273%	84,657	+11.628%
2025-08-04	1.2900	1.320000	1.280000	1.3200	+1.538%	71,838	+9.091%
2025-08-01	1.3300	1.330000	1.260100	1.3000	-2.256%	60,375	+10.769%
2025-07-31	1.3650	1.400000	1.290100	1.3300	+1.527%	319,787	+8.271%
2025-07-30	1.3500	1.400000	1.300000	1.3100	-5.072%	170,273	+9.924%
2025-07-29	1.3500	1.410000	1.350000	1.3800	0.000%	276,864	+4.348%
2025-07-28	1.4300	1.440000	1.340000	1.3800	-2.128%	95,790	+4.348%
2025-07-25	1.4300	1.430000	1.380000	1.4100	-1.742%	98,611	+2.128%
2025-07-24	1.5000	1.513300	1.414800	1.4350	-4.967%	75,357	+0.348%
2025-07-23	1.5000	1.510000	1.450000	1.5100	+2.721%	118,922	-4.636%
2025-07-22	1.4400	1.500000	1.430000	1.4700	+3.521%	300,661	-2.041%
2025-07-21	1.4000	1.450000	1.355000	1.4200	+0.709%	416,866	+1.408%
2025-07-18	1.3600	1.462200	1.340000	1.4100	+1.439%	138,504	+2.128%
2025-07-17	1.4200	1.470000	1.330000	1.3900	-1.418%	230,869	+3.597%
2025-07-16	1.5000	1.546100	1.370000	1.4100	-6.000%	823,149	+2.128%
2025-07-15	1.5200	1.540000	1.480000	1.5000	0.000%	101,668	-4.000%
2025-07-14	1.5300	1.534300	1.470000	1.5000	-1.316%	99,241	-4.000%
2025-07-11	1.4600	1.530000	1.460000	1.5200	+2.013%	141,510	-5.263%
2025-07-10	1.5000	1.519500	1.460000	1.4900	-1.974%	95,132	-3.356%
2025-07-09	1.5200	1.520000	1.500000	1.5200	+1.333%	60,791	-5.263%
2025-07-08	1.5100	1.540000	1.474900	1.5000	0.000%	138,604	-4.000%
2025-07-07	1.4700	1.540000	1.470000	1.5000	+1.351%	215,715	-4.000%
2025-07-03	1.4700	1.490000	1.470000	1.4800	-1.987%	93,081	-2.703%
2025-07-02	1.5100	1.550000	1.462700	1.5100	-1.307%	100,859	-4.636%
2025-07-01	1.5000	1.580000	1.481800	1.5300	+0.658%	371,134	-5.882%
2025-06-30	1.6300	1.640000	1.490000	1.5200	-4.403%	323,381	-5.263%
2025-06-27	1.6100	1.639200	1.540000	1.5900	-1.852%	111,946	-9.434%
2025-06-26	1.7300	1.739100	1.570000	1.6200	-4.706%	176,168	-11.111%
2025-06-25	1.7800	1.840000	1.660000	1.7000	-5.028%	162,105	-15.294%
2025-06-24	1.8000	1.800000	1.740000	1.7900	-0.556%	220,639	-19.553%
2025-06-23	1.7600	1.830000	1.760000	1.8000	+1.695%	143,128	-20.000%
2025-06-20	1.8400	1.900000	1.760000	1.7700	-2.747%	454,148	-18.644%
2025-06-18	1.8100	1.839900	1.750000	1.8200	+2.825%	417,005	-20.879%
2025-06-17	1.8400	1.870000	1.745000	1.7700	-4.839%	718,199	-18.644%
2025-06-16	1.5200	2.070000	1.520000	1.8600	+31.449%	4,283,006	-22.581%
2025-06-13	1.4200	1.447200	1.360000	1.4150	-3.082%	73,211	+1.767%
2025-06-12	1.4700	1.480000	1.410000	1.4600	+2.098%	203,798	-1.370%
2025-06-11	1.3000	1.450000	1.290000	1.4300	+7.519%	333,479	+0.699%
2025-06-10	1.3600	1.360000	1.280000	1.3300	-1.481%	144,145	+8.271%
2025-06-09	1.3500	1.367000	1.280000	1.3500	0.000%	194,751	+6.667%
2025-06-06	1.3600	1.360000	1.280000	1.3500	+1.504%	279,455	+6.667%
2025-06-05	1.4100	1.430000	1.300000	1.3300	-7.639%	483,506	+8.271%
2025-06-04	1.5100	1.630000	1.380000	1.4400	-5.882%	585,227	0.000%
2025-06-03	1.5000	2.190000	1.230000	1.5300	+1.325%	3,820,272	-5.882%
2025-06-02	1.5000	1.560000	1.460100	1.5100	0.000%	57,298	-4.636%
2025-05-30	1.5800	1.584200	1.469400	1.5100	-2.581%	140,991	-4.636%
2025-05-29	1.6600	1.660000	1.515000	1.5500	-2.516%	96,727	-7.097%
2025-05-28	1.6200	1.690000	1.550000	1.5900	0.000%	138,650	-9.434%
2025-05-27	1.7900	1.790000	1.560000	1.5900	-9.659%	252,684	-9.434%
2025-05-23	1.7600	1.789400	1.748200	1.7600	0.000%	45,122	-18.182%
2025-05-22	1.7400	1.811300	1.740000	1.7600	+1.734%	54,658	-18.182%
2025-05-21	1.8500	1.899900	1.700000	1.7300	-7.487%	135,974	-16.763%
2025-05-20	1.8100	1.918600	1.800000	1.8700	+2.747%	228,584	-22.995%
2025-05-19	1.8300	1.830000	1.810100	1.8200	-0.546%	45,263	-20.879%
2025-05-16	2.0100	2.025000	1.790100	1.8300	-8.955%	246,934	-21.311%
2025-05-15	1.9900	2.050000	1.990000	2.0100	-0.985%	113,221	-28.358%
2025-05-14	2.0300	2.040000	1.960000	2.0300	+2.010%	145,036	-29.064%
2025-05-13	2.0300	2.069200	1.970000	1.9900	-4.327%	140,470	-27.638%
2025-05-12	2.0700	2.090000	2.000000	2.0800	+2.463%	88,465	-30.769%
2025-05-09	2.0800	2.090000	1.980400	2.0300	-1.456%	91,200	-29.064%
2025-05-08	2.0200	2.110000	2.003500	2.0600	+0.488%	122,008	-30.097%
2025-05-07	2.1100	2.199400	1.960000	2.0500	-0.485%	147,987	-29.756%
2025-05-06	2.2400	2.240000	2.030000	2.0600	-7.623%	172,272	-30.097%
2025-05-05	2.1000	2.240000	2.060100	2.2300	+4.695%	125,855	-35.426%
2025-05-02	2.1000	2.180000	2.080000	2.1300	+0.235%	102,183	-32.394%
2025-05-01	2.1400	2.150000	2.063400	2.1250	+1.190%	87,232	-32.235%
2025-04-30	2.1200	2.180000	1.960000	2.1000	-4.110%	149,998	-31.429%
2025-04-29	2.3000	2.359900	2.139500	2.1900	-2.232%	592,736	-34.247%
2025-04-28	2.2000	2.270000	2.194600	2.2400	+0.448%	159,969	-35.714%
2025-04-25	2.2300	2.270000	2.162300	2.2300	0.000%	110,215	-35.426%
2025-04-24	2.2300	2.250000	2.160100	2.2300	+3.721%	97,638	-35.426%
2025-04-23	2.1300	2.270000	2.130000	2.1500	+0.467%	182,419	-33.023%
2025-04-22	2.1300	2.240000	2.064500	2.1400	-0.926%	71,750	-32.710%
2025-04-21	2.2600	2.280000	2.120000	2.1600	-6.087%	71,786	-33.333%
2025-04-17	2.2600	2.330000	2.170000	2.3000	+0.877%	69,395	-37.391%
2025-04-16	2.3000	2.343200	2.200000	2.2800	0.000%	41,051	-36.842%
2025-04-15	2.3000	2.389900	2.120000	2.2800	-3.390%	136,857	-36.842%
2025-04-14	2.4000	2.410000	2.300000	2.3600	-1.255%	75,891	-38.983%
2025-04-11	2.4900	2.492800	2.320000	2.3900	+0.420%	87,999	-39.749%
2025-04-10	2.4700	2.470000	2.360000	2.3800	-4.418%	95,604	-39.496%
2025-04-09	2.5200	2.520000	2.150000	2.4900	+4.184%	680,991	-42.169%
2025-04-08	2.4700	2.550000	2.370000	2.3900	+1.702%	138,473	-39.749%
2025-04-07	2.2100	2.350000	2.090000	2.3500	+2.620%	127,260	-38.723%
2025-04-04	2.4200	2.449500	2.190100	2.2900	-4.583%	103,472	-37.118%
2025-04-03	2.3500	2.499900	2.250000	2.4000	-2.439%	109,248	-40.000%
2025-04-02	2.5000	2.500000	2.360000	2.4600	+3.361%	217,335	-41.463%
2025-04-01	2.4100	2.531100	2.250000	2.3800	-2.058%	172,686	-39.496%
2025-03-31	2.3000	2.450000	2.260000	2.4300	-0.816%	246,134	-40.741%
2025-03-28	2.7900	2.790000	2.170000	2.4500	-4.669%	297,205	-41.224%
2025-03-27	2.7300	2.730000	2.460000	2.5700	-5.166%	204,320	-43.969%
2025-03-26	2.8500	2.870000	2.600000	2.7100	-3.559%	333,490	-46.863%
2025-03-25	3.0300	3.050000	2.720000	2.8100	-7.566%	439,139	-48.754%
2025-03-24	3.4700	3.533900	2.910000	3.0400	-5.590%	441,548	-52.632%
2025-03-21	4.2000	4.200000	3.109000	3.2200	-27.640%	655,042	-55.280%
2025-03-20	4.4700	4.600000	4.387000	4.4500	+0.451%	49,182	-67.640%
2025-03-19	4.4000	4.430000	4.200100	4.4300	+1.839%	63,231	-67.494%
2025-03-18	4.3700	4.643300	4.201000	4.3500	-3.333%	111,783	-66.897%
2025-03-17	4.6700	4.876200	4.200500	4.5000	-3.640%	129,765	-68.000%
2025-03-14	4.9900	4.990000	4.470000	4.6700	-5.081%	198,940	-69.165%
2025-03-13	4.4200	4.920000	4.250000	4.9200	+13.103%	235,406	-70.732%
2025-03-12	4.2300	4.416400	4.170000	4.3500	+5.327%	189,159	-66.897%
2025-03-11	4.4900	4.529700	3.840000	4.1300	-8.018%	230,837	-65.133%
2025-03-10	3.7900	4.700000	3.750000	4.4900	+21.680%	626,144	-67.929%
2025-03-07	3.5200	3.740000	3.500100	3.6900	+2.500%	72,458	-60.976%
2025-03-06	3.7000	3.824000	3.460000	3.6000	0.000%	136,057	-60.000%
2025-03-05	3.4900	3.740800	3.370000	3.6000	+8.108%	162,242	-60.000%
2025-03-04	3.2000	3.380000	3.100000	3.3300	+2.778%	173,859	-56.757%
2025-03-03	3.8000	3.840000	3.160200	3.2400	-8.732%	209,290	-55.556%
2025-02-28	3.8000	3.900000	3.450000	3.5500	-6.085%	154,341	-59.437%
2025-02-27	3.8200	4.000000	3.750000	3.7800	+0.800%	139,416	-61.905%
2025-02-26	4.0200	4.240000	3.530000	3.7500	-6.015%	201,522	-61.600%
2025-02-25	4.3300	4.350000	3.900000	3.9900	-7.852%	129,616	-63.910%
2025-02-24	4.4100	4.547400	4.200000	4.3300	-0.460%	187,663	-66.744%
2025-02-21	4.4100	4.630000	4.200000	4.3500	-1.136%	208,869	-66.897%
2025-02-20	4.0600	4.530000	4.010000	4.4000	+10.692%	360,495	-67.273%
2025-02-19	4.4800	4.560000	3.800000	3.9750	-13.020%	434,280	-63.774%
2025-02-18	5.5800	5.600000	4.500000	4.5700	-17.210%	581,343	-68.490%
2025-02-14	5.9400	5.940000	5.310100	5.5200	-4.663%	268,966	-73.913%
2025-02-13	5.1600	5.879900	5.060000	5.7900	+13.752%	324,236	-75.130%
2025-02-12	5.6500	6.170000	5.000000	5.0900	-7.455%	328,376	-71.709%
2025-02-11	6.2600	6.300000	5.000000	5.5000	-13.928%	855,014	-73.818%
2025-02-10	5.0000	6.430000	4.780000	6.3900	+38.312%	1,480,226	-77.465%
2025-02-07	4.3700	4.950000	4.220000	4.6200	+13.793%	730,369	-68.831%
2025-02-06	3.8000	4.120000	3.630000	4.0600	+11.233%	472,164	-64.532%
2025-02-05	3.6000	3.650000	3.310000	3.6500	+5.187%	311,932	-60.548%
2025-02-04	3.1000	3.490000	3.020000	3.4700	+16.443%	309,653	-58.501%
2025-02-03	3.1900	4.124800	2.780000	2.9800	+9.559%	1,058,126	-51.678%
2025-01-31	2.8000	2.800000	2.700000	2.7200	+1.115%	52,645	-47.059%
2025-01-30	2.8100	2.810000	2.560000	2.6900	+0.373%	68,087	-46.468%
2025-01-29	2.7300	2.730000	2.501200	2.6800	+7.200%	55,321	-46.269%
2025-01-28	2.4600	2.680000	2.300000	2.5000	+2.881%	51,460	-42.400%
2025-01-27	2.4700	2.490000	2.300100	2.4300	-0.816%	24,976	-40.741%
2025-01-24	2.4000	2.470000	2.350100	2.4500	+4.701%	30,643	-41.224%
2025-01-23	2.4000	2.412200	2.310000	2.3400	-1.266%	5,467	-38.462%
2025-01-22	2.3900	2.400000	2.300000	2.3700	-0.420%	10,224	-39.241%
2025-01-21	2.2100	2.550000	2.200000	2.3800	+6.726%	26,351	-39.496%
2025-01-17	2.1900	2.280000	2.180000	2.2300	-0.446%	35,422	-35.426%
2025-01-16	2.1450	2.290000	2.050000	2.2400	+12.000%	45,953	-35.714%
2025-01-15	2.0400	2.150000	1.990000	2.0000	0.000%	31,100	-28.000%
2025-01-14	2.0000	2.050200	1.993100	2.0000	-1.478%	22,290	-28.000%
2025-01-13	2.0500	2.053900	1.960000	2.0300	-0.976%	34,606	-29.064%
2025-01-10	2.1600	2.300000	2.000000	2.0500	-5.963%	20,881	-29.756%
2025-01-08	2.3200	2.320000	2.153000	2.1800	-5.217%	12,846	-33.945%
2025-01-07	2.3900	2.390000	2.110000	2.3000	-2.954%	32,446	-37.391%
2025-01-06	2.4900	2.693000	2.300000	2.3700	-1.250%	119,155	-39.241%
2025-01-03	2.2300	2.450000	2.230000	2.4000	+9.091%	42,330	-40.000%
2025-01-02	2.0700	2.210000	2.050000	2.2000	+7.317%	23,121	-34.545%
2024-12-31	1.9500	2.090000	1.950000	2.0500	+4.592%	44,213	-29.756%
2024-12-30	2.0000	2.110000	1.950000	1.9600	-4.390%	30,650	-26.531%
2024-12-27	2.0199	2.100000	2.000100	2.0500	0.000%	11,702	-29.756%
2024-12-26	2.0400	2.050000	2.010000	2.0500	+0.490%	22,338	-29.756%
2024-12-24	2.0906	2.110600	2.000000	2.0400	-3.318%	38,876	-29.412%
2024-12-23	2.1000	2.252000	2.060000	2.1100	0.000%	29,143	-31.754%
2024-12-20	2.1000	2.265000	2.100000	2.1100	-1.632%	39,844	-31.754%
2024-12-19	2.1000	2.230000	2.100000	2.1450	+0.704%	16,072	-32.867%
2024-12-18	2.3400	2.350000	2.130000	2.1300	-8.772%	39,483	-32.394%
2024-12-17	2.1900	2.334800	2.190000	2.3348	+4.700%	15,942	-38.324%
2024-12-16	2.1600	2.280900	2.160000	2.2300	+1.364%	17,545	-35.426%
2024-12-13	2.1500	2.228900	2.150000	2.2000	+2.804%	11,890	-34.545%
2024-12-12	2.3000	2.410000	2.105400	2.1400	-6.957%	24,616	-32.710%
2024-12-11	2.4000	2.430000	2.250000	2.3000	+6.977%	53,059	-37.391%
2024-12-10	2.1100	2.180000	2.060000	2.1500	-4.444%	31,195	-33.023%
2024-12-09	2.3400	2.382600	2.201700	2.2500	-3.969%	25,303	-36.000%

.dark-mode .JNY9lB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JNY9lB{ color: #333333; background-color: white; border: 2px solid #333333; }SUUNPowerBank Corporation Common Stockstock NASDAQ

SUUN
PowerBank Corporation Common Stock
stock NASDAQ