Dark

SUIG
Sui Group Holdings Limited Common Stock
stock NASDAQ

Market Open

Sep 18, 2026 12:11:55 PM EDT

1.19USD+17.822%(+0.18)1,471,474

1.23Bid 1.26Ask 0.03Spread

Pre-market

Sep 18, 2026 9:29:59 AM EDT

1.03USD+1.980%(+0.02)100

After-hours

Sep 17, 2026 4:31:30 PM EDT

0.9950USD-1.485%(-0.0150)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	1.0200	1.27000	1.02000	1.1900	+19.155%	1,471,474	0.000%
2026-09-17	0.9600	1.01000	0.95000	0.9987	+7.886%	347,889	+19.155%
2026-09-16	0.9522	0.98770	0.92380	0.9257	-2.589%	321,566	+28.551%
2026-09-15	1.0000	1.02500	0.94140	0.9503	-6.833%	500,114	+25.224%
2026-09-14	0.9911	1.06000	0.98450	1.0200	+2.916%	339,955	+16.667%
2026-09-11	0.9858	1.03000	0.97840	0.9911	+0.660%	303,426	+20.069%
2026-09-10	1.0100	1.02500	0.97030	0.9846	-2.515%	411,868	+20.861%
2026-09-09	1.0200	1.04000	1.00000	1.0100	-2.885%	440,402	+17.822%
2026-09-08	0.9613	1.06000	0.96130	1.0400	+6.079%	1,135,215	+14.423%
2026-09-04	0.9775	1.03000	0.97440	0.9804	-4.816%	437,384	+21.379%
2026-09-03	0.9900	1.04000	0.99000	1.0300	+4.505%	880,552	+15.534%
2026-09-02	0.9040	1.02000	0.90400	0.9856	+5.468%	432,014	+20.739%
2026-09-01	0.9381	0.96590	0.91585	0.9345	-4.643%	540,761	+27.341%
2026-08-31	0.9300	0.99000	0.92680	0.9800	+3.386%	561,485	+21.429%
2026-08-28	1.0200	1.03000	0.91050	0.9479	-7.971%	963,858	+25.541%
2026-08-27	1.0100	1.05000	1.00000	1.0300	+0.980%	1,298,753	+15.534%
2026-08-26	1.0600	1.06000	1.00000	1.0200	-6.422%	626,355	+16.667%
2026-08-25	1.1100	1.14000	0.96500	1.0900	-7.627%	1,092,503	+9.174%
2026-08-24	1.1000	1.22000	1.06000	1.1800	+8.257%	1,606,062	+0.847%
2026-08-21	0.9600	1.19000	0.94760	1.0900	+13.684%	1,831,177	+9.174%
2026-08-20	0.9109	0.99400	0.88070	0.9588	+7.117%	689,282	+24.113%
2026-08-19	0.8400	0.92950	0.84000	0.8951	+4.911%	257,124	+32.946%
2026-08-18	0.8000	0.86500	0.80000	0.8532	+4.290%	168,058	+39.475%
2026-08-17	0.8050	0.84900	0.80500	0.8181	+1.375%	191,150	+45.459%
2026-08-14	0.8200	0.84820	0.79030	0.8070	-3.929%	231,279	+47.460%
2026-08-13	0.8750	0.91270	0.83710	0.8400	-6.313%	289,850	+41.667%
2026-08-12	0.8600	0.94000	0.86000	0.8966	+2.998%	136,872	+32.724%
2026-08-11	0.8200	0.90485	0.81610	0.8705	+4.202%	121,911	+36.703%
2026-08-10	0.8600	0.89500	0.79510	0.8354	-1.833%	418,747	+42.447%
2026-08-07	0.8500	0.90990	0.85000	0.8510	-5.444%	260,437	+39.835%
2026-08-06	0.8700	0.92760	0.87000	0.9000	+0.145%	144,726	+32.222%
2026-08-05	0.8649	0.94000	0.86490	0.8987	+3.299%	231,712	+32.413%
2026-08-04	0.8600	0.92000	0.86000	0.8700	-0.011%	132,544	+36.782%
2026-08-03	0.8500	0.92070	0.84600	0.8701	+1.163%	119,833	+36.766%
2026-07-31	0.8600	0.89930	0.83000	0.8601	-1.138%	179,820	+38.356%
2026-07-30	0.8700	0.90135	0.87000	0.8700	0.000%	170,546	+36.782%
2026-07-29	0.9000	0.92410	0.87000	0.8700	-3.569%	227,454	+36.782%
2026-07-28	0.8771	0.94960	0.86020	0.9022	+0.244%	530,810	+31.900%
2026-07-27	0.9600	1.02990	0.86010	0.9000	-9.091%	707,768	+32.222%
2026-07-24	1.0400	1.06000	0.96710	0.9900	-5.714%	402,505	+20.202%
2026-07-23	1.0800	1.14020	1.03000	1.0500	-6.250%	292,219	+13.333%
2026-07-22	1.1000	1.18980	1.08000	1.1200	-1.754%	505,745	+6.250%
2026-07-21	1.1200	1.24000	1.12000	1.1400	+1.786%	346,606	+4.386%
2026-07-20	1.1300	1.17010	1.09000	1.1200	-0.885%	192,166	+6.250%
2026-07-17	1.1000	1.14000	1.06000	1.1300	+0.893%	365,371	+5.310%
2026-07-16	1.1600	1.19000	1.11000	1.1200	-6.667%	133,177	+6.250%
2026-07-15	1.1900	1.26000	1.15000	1.2000	-0.826%	181,490	-0.833%
2026-07-14	1.1600	1.24000	1.12000	1.2100	+1.681%	101,915	-1.653%
2026-07-13	1.2200	1.24930	1.18000	1.1900	-4.800%	117,831	0.000%
2026-07-10	1.1500	1.27000	1.15000	1.2500	+6.838%	204,968	-4.800%
2026-07-09	1.1800	1.21060	1.15000	1.1700	0.000%	118,083	+1.709%
2026-07-08	1.1800	1.20500	1.14000	1.1700	-4.878%	183,798	+1.709%
2026-07-07	1.2500	1.29000	1.17010	1.2300	-4.651%	196,759	-3.252%
2026-07-06	1.2200	1.33010	1.22000	1.2900	+4.032%	246,308	-7.752%
2026-07-02	1.2500	1.35000	1.22590	1.2400	-1.587%	344,373	-4.032%
2026-07-01	1.1300	1.36000	1.13000	1.2600	+8.621%	357,700	-5.556%
2026-06-30	1.0700	1.23000	1.07000	1.1600	+4.505%	669,243	+2.586%
2026-06-29	1.1300	1.14000	1.08000	1.1100	-2.632%	428,644	+7.207%
2026-06-26	1.1200	1.27000	1.12000	1.1400	-2.146%	1,044,029	+4.386%
2026-06-25	1.1400	1.18000	1.11000	1.1650	+0.431%	221,360	+2.146%
2026-06-24	1.2600	1.26000	1.14000	1.1600	-10.078%	245,289	+2.586%
2026-06-23	1.2600	1.30000	1.22000	1.2900	-3.008%	469,663	-7.752%
2026-06-22	1.3600	1.40000	1.26000	1.3300	-1.481%	352,647	-10.526%
2026-06-18	1.4000	1.40000	1.31000	1.3500	-3.571%	292,812	-11.852%
2026-06-17	1.3800	1.44000	1.33500	1.4000	+0.719%	184,038	-15.000%
2026-06-16	1.4300	1.49000	1.39000	1.3900	-3.472%	183,452	-14.388%
2026-06-15	1.4500	1.50910	1.43500	1.4400	+5.882%	204,676	-17.361%
2026-06-12	1.3600	1.44100	1.34000	1.3600	+0.741%	223,184	-12.500%
2026-06-11	1.2400	1.39000	1.24000	1.3500	+8.000%	433,670	-11.852%
2026-06-10	1.2500	1.36000	1.22000	1.2500	+0.806%	164,451	-4.800%
2026-06-09	1.2500	1.28960	1.23000	1.2400	0.000%	264,683	-4.032%
2026-06-08	1.2400	1.37000	1.24000	1.2400	+5.983%	383,937	-4.032%
2026-06-05	1.2700	1.28990	1.10000	1.1700	-10.000%	434,930	+1.709%
2026-06-04	1.3100	1.33500	1.25000	1.3000	0.000%	241,018	-8.462%
2026-06-03	1.3500	1.53000	1.26000	1.3000	-2.985%	685,290	-8.462%
2026-06-02	1.5800	1.58000	1.30500	1.3400	-15.723%	623,329	-11.194%
2026-06-01	1.5700	1.61000	1.52000	1.5900	-0.625%	486,993	-25.157%
2026-05-29	1.5100	1.63000	1.50000	1.6000	+3.896%	362,204	-25.625%
2026-05-28	1.5300	1.58500	1.50000	1.5400	-3.145%	372,435	-22.727%
2026-05-27	1.5500	1.64500	1.55000	1.5900	+0.633%	275,209	-25.157%
2026-05-26	1.7600	1.79000	1.55000	1.5800	-9.714%	611,202	-24.684%
2026-05-22	1.7300	1.81500	1.73000	1.7500	-1.685%	370,282	-32.000%
2026-05-21	1.6900	1.82000	1.63000	1.7800	+9.877%	408,919	-33.146%
2026-05-20	1.5700	1.66500	1.54000	1.6200	+3.846%	459,811	-26.543%
2026-05-19	1.5500	1.59500	1.48500	1.5600	-0.637%	376,554	-23.718%
2026-05-18	1.6100	1.64000	1.55000	1.5700	-1.875%	324,984	-24.204%
2026-05-15	1.7500	1.82950	1.59500	1.6000	-13.514%	442,459	-25.625%
2026-05-14	1.7500	1.92000	1.74000	1.8500	+3.933%	385,028	-35.676%
2026-05-13	1.8900	1.92500	1.77000	1.7800	-7.772%	326,007	-33.146%
2026-05-12	1.8300	1.96000	1.75000	1.9300	+2.660%	560,462	-38.342%
2026-05-11	1.7000	1.99000	1.70000	1.8800	+16.770%	1,402,570	-36.702%
2026-05-08	1.6100	1.66300	1.50000	1.6100	0.000%	330,228	-26.087%
2026-05-07	1.6700	1.80000	1.59000	1.6100	-8.000%	333,241	-26.087%
2026-05-06	1.7000	1.79000	1.67090	1.7500	+4.790%	406,914	-32.000%
2026-05-05	1.6000	1.69000	1.57500	1.6700	+5.696%	443,422	-28.743%
2026-05-04	1.5400	1.63000	1.54000	1.5800	+2.597%	281,855	-24.684%
2026-05-01	1.4700	1.55000	1.44500	1.5400	+3.356%	228,688	-22.727%
2026-04-30	1.4500	1.49500	1.42500	1.4900	+2.759%	292,877	-20.134%
2026-04-29	1.5100	1.51000	1.39000	1.4500	-3.974%	321,237	-17.931%
2026-04-28	1.5100	1.52500	1.44000	1.5100	-1.948%	242,695	-21.192%
2026-04-27	1.5400	1.57500	1.49000	1.5400	-1.282%	284,274	-22.727%
2026-04-24	1.5400	1.58000	1.51000	1.5600	+1.299%	265,507	-23.718%
2026-04-23	1.4600	1.55000	1.46000	1.5400	+2.667%	355,874	-22.727%
2026-04-22	1.4900	1.52000	1.44000	1.5000	+4.167%	498,433	-20.667%
2026-04-21	1.4200	1.47000	1.41000	1.4400	+0.699%	217,706	-17.361%
2026-04-20	1.4500	1.45500	1.36010	1.4300	-3.378%	272,567	-16.783%
2026-04-17	1.5000	1.53000	1.46000	1.4800	0.000%	551,122	-19.595%
2026-04-16	1.4400	1.50100	1.38500	1.4800	+2.778%	404,657	-19.595%
2026-04-15	1.3500	1.47000	1.33000	1.4400	+5.882%	548,066	-17.361%
2026-04-14	1.3400	1.41000	1.34000	1.3600	+3.817%	357,144	-12.500%
2026-04-13	1.1400	1.32000	1.12000	1.3100	+13.913%	598,870	-9.160%
2026-04-10	1.1800	1.20000	1.14000	1.1500	-2.542%	267,219	+3.478%
2026-04-09	1.1600	1.21000	1.16000	1.1800	0.000%	139,259	+0.847%
2026-04-08	1.2500	1.27990	1.18000	1.1800	+3.509%	180,650	+0.847%
2026-04-07	1.2400	1.24000	1.13000	1.1400	-9.524%	192,060	+4.386%
2026-04-06	1.2200	1.33000	1.22000	1.2600	+5.882%	186,429	-5.556%
2026-04-02	1.1500	1.22000	1.12000	1.1900	-1.653%	170,848	0.000%
2026-04-01	1.2300	1.28500	1.19010	1.2100	0.000%	157,640	-1.653%
2026-03-31	1.1600	1.24000	1.12000	1.2100	+4.310%	468,902	-1.653%
2026-03-30	1.2500	1.26000	1.15000	1.1600	-4.132%	317,297	+2.586%
2026-03-27	1.3200	1.33000	1.20000	1.2100	-9.701%	349,517	-1.653%
2026-03-26	1.3600	1.39500	1.31500	1.3400	-3.597%	142,022	-11.194%
2026-03-25	1.4000	1.45000	1.36000	1.3900	+2.206%	215,696	-14.388%
2026-03-24	1.3600	1.38000	1.34000	1.3600	0.000%	254,833	-12.500%
2026-03-23	1.3500	1.41000	1.34000	1.3600	+2.256%	252,971	-12.500%
2026-03-20	1.4000	1.40000	1.29000	1.3300	-5.000%	195,306	-10.526%
2026-03-19	1.4100	1.41000	1.34000	1.4000	-2.098%	183,210	-15.000%
2026-03-18	1.4500	1.48000	1.39000	1.4300	-4.667%	291,192	-16.783%
2026-03-17	1.4900	1.52500	1.46000	1.5000	+0.671%	332,313	-20.667%
2026-03-16	1.4700	1.53000	1.45000	1.4900	+4.930%	290,017	-20.134%
2026-03-13	1.4300	1.47860	1.37000	1.4200	+2.158%	538,557	-16.197%
2026-03-12	1.4500	1.51000	1.35500	1.3900	-6.711%	220,972	-14.388%
2026-03-11	1.3900	1.50000	1.35670	1.4900	+5.674%	629,319	-20.134%
2026-03-10	1.4100	1.43000	1.37000	1.4100	+1.439%	479,496	-15.603%
2026-03-09	1.2600	1.41990	1.26000	1.3900	+7.752%	313,595	-14.388%
2026-03-06	1.3300	1.39000	1.27500	1.2900	-7.194%	263,380	-7.752%
2026-03-05	1.4300	1.46500	1.36030	1.3900	-4.795%	446,096	-14.388%
2026-03-04	1.2400	1.46000	1.23000	1.4600	+18.699%	1,171,457	-18.493%
2026-03-03	1.2500	1.25000	1.18000	1.2300	-6.107%	337,924	-3.252%
2026-03-02	1.2300	1.31000	1.20500	1.3100	+3.968%	348,876	-9.160%
2026-02-27	1.2900	1.34500	1.22500	1.2600	-5.263%	675,108	-5.556%
2026-02-26	1.3400	1.35000	1.28000	1.3300	+1.527%	588,552	-10.526%
2026-02-25	1.2200	1.32500	1.22000	1.3100	+5.645%	400,445	-9.160%
2026-02-24	1.1500	1.29000	1.15000	1.2400	+8.772%	551,744	-4.032%
2026-02-23	1.1800	1.18000	1.13000	1.1400	-5.785%	288,720	+4.386%
2026-02-20	1.1800	1.28900	1.17000	1.2100	+0.833%	267,248	-1.653%
2026-02-19	1.1800	1.21000	1.13530	1.2000	-0.826%	181,101	-0.833%
2026-02-18	1.1900	1.28000	1.19000	1.2100	+0.833%	240,946	-1.653%
2026-02-17	1.2100	1.25000	1.09000	1.2000	-0.826%	831,715	-0.833%
2026-02-13	1.2400	1.29500	1.20500	1.2100	-1.626%	515,346	-1.653%
2026-02-12	1.3100	1.33000	1.17000	1.2300	-2.381%	386,356	-3.252%
2026-02-11	1.3200	1.32000	1.24000	1.2600	-4.545%	381,153	-5.556%
2026-02-10	1.3400	1.37500	1.30500	1.3200	-3.650%	258,061	-9.848%
2026-02-09	1.3300	1.40000	1.27000	1.3700	0.000%	292,959	-13.139%
2026-02-06	1.2800	1.45830	1.23500	1.3700	+11.382%	1,124,665	-13.139%
2026-02-05	1.2700	1.32000	1.17000	1.2300	-6.818%	708,049	-3.252%
2026-02-04	1.5000	1.51000	1.29500	1.3200	-12.583%	779,414	-9.848%
2026-02-03	1.5000	1.55000	1.40000	1.5100	+0.667%	930,854	-21.192%
2026-02-02	1.5600	1.60000	1.48000	1.5000	-7.975%	879,049	-20.667%
2026-01-30	1.6200	1.74000	1.61500	1.6300	-2.395%	1,197,400	-26.994%
2026-01-29	1.6700	1.77000	1.59000	1.6700	-0.595%	1,568,323	-28.743%
2026-01-28	1.6900	1.75500	1.63500	1.6800	+0.599%	627,433	-29.167%
2026-01-27	1.6400	1.67000	1.55000	1.6700	+0.602%	427,826	-28.743%
2026-01-26	1.5900	1.70000	1.56010	1.6600	+1.840%	899,005	-28.313%
2026-01-23	1.6900	1.70000	1.54000	1.6300	-2.976%	1,138,191	-26.994%
2026-01-22	1.7500	1.81000	1.67000	1.6800	-4.000%	506,817	-29.167%
2026-01-21	1.8000	1.84000	1.65000	1.7500	-2.235%	1,185,478	-32.000%
2026-01-20	1.7900	1.83000	1.74000	1.7900	-4.787%	869,041	-33.520%
2026-01-16	1.8900	1.89000	1.84000	1.8800	+0.535%	341,610	-36.702%
2026-01-15	1.8600	1.88500	1.79000	1.8700	+0.538%	1,062,089	-36.364%
2026-01-14	1.9500	1.99000	1.82000	1.8600	-3.627%	1,340,243	-36.022%
2026-01-13	1.8700	1.95000	1.82500	1.9300	+4.324%	785,140	-38.342%
2026-01-12	1.8800	1.98000	1.83000	1.8500	-2.116%	949,489	-35.676%
2026-01-09	1.9200	1.93000	1.80000	1.8900	-3.077%	958,845	-37.037%
2026-01-08	1.8700	1.96500	1.81200	1.9500	+5.405%	813,047	-38.974%
2026-01-07	1.9000	1.93000	1.84000	1.8500	-4.639%	712,879	-35.676%
2026-01-06	2.0950	2.15000	1.85000	1.9400	-2.020%	1,394,589	-38.660%
2026-01-05	1.8400	1.99500	1.83000	1.9800	+10.615%	2,619,538	-39.899%
2026-01-02	1.7100	1.80500	1.70000	1.7900	+7.186%	954,557	-33.520%
2025-12-31	1.6900	1.75000	1.64000	1.6700	-1.765%	862,078	-28.743%
2025-12-30	1.7000	1.76000	1.65000	1.7000	+0.592%	1,123,401	-30.000%
2025-12-29	1.7700	1.84000	1.68000	1.6900	-3.429%	802,714	-29.586%
2025-12-26	1.7900	1.79500	1.74000	1.7500	-3.315%	748,173	-32.000%
2025-12-24	1.7900	1.85500	1.74000	1.8100	+0.556%	623,616	-34.254%
2025-12-23	1.8000	1.85000	1.75000	1.8000	-1.099%	1,158,603	-33.889%
2025-12-22	1.9300	1.94500	1.76000	1.8200	-7.614%	1,279,402	-34.615%
2025-12-19	1.8100	1.99770	1.81000	1.9700	+9.444%	879,640	-39.594%
2025-12-18	1.8300	1.90000	1.79000	1.8000	+1.695%	590,143	-33.889%
2025-12-17	1.9500	1.96000	1.77000	1.7700	-10.606%	1,228,586	-32.768%
2025-12-16	1.9000	1.99000	1.89000	1.9800	+5.319%	1,211,554	-39.899%
2025-12-15	2.0000	2.01120	1.85240	1.8800	-5.528%	2,323,698	-36.702%
2025-12-12	2.1000	2.22000	1.98000	1.9900	-3.865%	1,728,527	-40.201%
2025-12-11	2.1300	2.13000	2.00500	2.0700	-4.608%	1,409,562	-42.512%
2025-12-10	2.1600	2.18500	2.05000	2.1700	-0.913%	1,369,700	-45.161%
2025-12-09	1.9400	2.24500	1.93000	2.1900	+14.063%	2,115,389	-45.662%
2025-12-08	1.9800	2.01990	1.91000	1.9200	-2.041%	1,062,214	-38.021%
2025-12-05	2.0500	2.05000	1.89000	1.9600	-4.390%	1,474,474	-39.286%
2025-12-04	2.0100	2.11500	1.97000	2.0500	+1.485%	1,291,335	-41.951%
2025-12-03	2.0500	2.06800	1.95000	2.0200	+3.061%	1,084,115	-41.089%
2025-12-02	1.8800	2.13000	1.84000	1.9600	+7.692%	2,777,920	-39.286%
2025-12-01	1.9100	2.01000	1.81000	1.8200	-9.000%	1,742,926	-34.615%
2025-11-28	2.0900	2.09000	1.97500	2.0000	-3.846%	2,075,627	-40.500%
2025-11-26	1.9400	2.19500	1.92000	2.0800	+7.216%	4,214,254	-42.788%
2025-11-25	1.9600	2.07000	1.87000	1.9400	-4.433%	2,645,230	-38.660%
2025-11-24	1.7700	2.04000	1.74500	2.0300	+14.045%	2,725,937	-41.379%
2025-11-21	1.8200	1.85500	1.68000	1.7800	-2.732%	3,075,988	-33.146%
2025-11-20	2.0500	2.11500	1.81000	1.8300	-8.500%	2,173,027	-34.973%
2025-11-19	2.0500	2.06000	1.84500	2.0000	-4.306%	1,567,418	-40.500%
2025-11-18	1.7600	2.09500	1.76000	2.0900	+17.416%	2,013,951	-43.062%
2025-11-17	2.0800	2.08000	1.75000	1.7800	-16.038%	2,195,603	-33.146%
2025-11-14	2.0800	2.26000	2.05000	2.1200	-1.852%	1,847,715	-43.868%
2025-11-13	2.2100	2.44000	2.11000	2.1600	-4.000%	1,735,974	-44.907%
2025-11-12	2.3300	2.43500	2.25000	2.2500	-1.747%	1,125,956	-47.111%
2025-11-11	2.4200	2.48000	2.28000	2.2900	-5.761%	1,522,541	-48.035%
2025-11-10	2.8400	2.84000	2.43000	2.4300	-11.314%	1,561,049	-51.029%
2025-11-07	2.4100	2.75000	2.31000	2.7400	+10.484%	2,791,393	-56.569%
2025-11-06	2.5700	2.57000	2.40000	2.4800	-3.125%	1,300,588	-52.016%
2025-11-05	2.6500	2.76000	2.55000	2.5600	+1.186%	1,632,702	-53.516%
2025-11-04	2.7900	2.79000	2.52000	2.5300	-11.228%	1,834,892	-52.964%
2025-11-03	2.8900	2.90000	2.68000	2.8500	-4.362%	1,531,907	-58.246%
2025-10-31	2.9100	3.01000	2.83000	2.9800	+10.370%	1,215,092	-60.067%
2025-10-30	3.0800	3.08000	2.68000	2.7000	-12.338%	2,871,357	-55.926%
2025-10-29	3.2700	3.33000	3.06000	3.0800	-6.667%	1,341,125	-61.364%
2025-10-28	3.2600	3.45800	3.22000	3.3000	+1.227%	1,740,669	-63.939%
2025-10-27	3.1500	3.36960	3.15000	3.2600	+6.536%	1,872,369	-63.497%
2025-10-24	3.3300	3.37000	3.00000	3.0600	-6.991%	2,121,448	-61.111%
2025-10-23	3.1700	3.38000	3.13000	3.2900	+13.058%	2,425,354	-63.830%
2025-10-22	3.1000	3.11410	2.80000	2.9100	-9.063%	1,874,926	-59.107%
2025-10-21	3.2100	3.30000	3.04890	3.2000	-0.929%	1,973,086	-62.813%
2025-10-20	3.2500	3.48000	3.19000	3.2300	+6.250%	1,048,433	-63.158%
2025-10-17	3.0000	3.19000	2.91000	3.0400	-0.654%	1,432,003	-60.855%
2025-10-16	3.4600	3.48500	3.05000	3.0600	-7.273%	1,166,530	-61.111%
2025-10-15	3.7000	3.73000	3.21000	3.3000	-8.840%	1,305,757	-63.939%
2025-10-14	3.6400	3.74000	3.44000	3.6200	-3.209%	1,250,809	-67.127%
2025-10-13	3.7200	3.76000	3.45000	3.7400	+0.809%	1,396,916	-68.182%
2025-10-10	4.1000	4.22000	3.70000	3.7100	-9.512%	2,466,468	-67.925%
2025-10-09	4.2500	4.29000	4.01000	4.1000	-4.429%	787,918	-70.976%
2025-10-08	4.3400	4.36000	4.10000	4.2900	0.000%	740,177	-72.261%
2025-10-07	4.6300	4.64000	4.10000	4.2900	-6.332%	1,578,232	-72.261%
2025-10-06	4.5500	4.71000	4.41000	4.5800	+2.004%	1,412,793	-74.017%
2025-10-03	4.4200	4.69000	4.21000	4.4900	+3.935%	2,051,993	-73.497%
2025-10-02	4.3000	4.38000	4.05000	4.3200	+3.846%	1,822,054	-72.454%
2025-10-01	3.9900	4.30000	3.95000	4.1600	+7.772%	1,646,880	-71.394%
2025-09-30	3.9500	4.03920	3.76000	3.8600	-4.455%	1,068,188	-69.171%
2025-09-29	3.9700	4.15570	3.91000	4.0400	+2.799%	1,245,416	-70.545%
2025-09-26	3.8610	4.05950	3.78000	3.9300	+1.550%	1,753,547	-69.720%
2025-09-25	3.8500	4.05000	3.68000	3.8700	-6.971%	1,840,438	-69.251%
2025-09-24	3.9150	4.33000	3.85000	4.1600	+6.667%	1,780,988	-71.394%
2025-09-23	4.1000	4.17000	3.85000	3.9000	-6.921%	2,569,132	-69.487%
2025-09-22	4.1500	4.29000	4.01000	4.1900	-4.989%	2,638,508	-71.599%
2025-09-19	4.5700	4.57000	4.30000	4.4100	-4.130%	3,936,109	-73.016%
2025-09-18	4.2600	4.70000	4.13000	4.6000	+13.300%	4,584,971	-74.130%
2025-09-17	4.1100	4.19000	3.94000	4.0600	-1.217%	2,709,457	-70.690%
2025-09-16	4.2800	4.37260	3.91000	4.1100	-3.972%	2,195,815	-71.046%
2025-09-15	4.3300	4.45000	4.10000	4.2800	+0.469%	1,309,208	-72.196%
2025-09-12	4.2800	4.35000	4.07000	4.2600	-0.930%	1,810,885	-72.066%
2025-09-11	4.3400	4.46000	4.07500	4.3000	-0.693%	1,359,918	-72.326%
2025-09-10	4.2800	4.41000	3.93000	4.3300	+5.353%	1,733,110	-72.517%
2025-09-09	4.6400	4.68000	4.01000	4.1100	-30.808%	6,645,711	-71.046%
2025-09-08	6.2900	6.88000	5.91000	5.9400	-4.655%	843,373	-79.966%
2025-09-05	6.3900	6.49000	5.87000	6.2300	+1.301%	430,052	-80.899%
2025-09-04	6.2400	6.38000	5.87070	6.1500	+0.163%	441,433	-80.650%
2025-09-03	6.9100	6.91000	6.10010	6.1400	-6.402%	499,379	-80.619%
2025-09-02	6.7400	7.25000	6.16500	6.5600	-5.339%	452,331	-81.860%
2025-08-29	6.9800	7.15500	5.90000	6.9300	-2.805%	650,244	-82.828%
2025-08-28	6.2900	7.18000	6.21000	7.1300	+15.000%	676,250	-83.310%
2025-08-27	6.0500	6.47000	5.90000	6.2000	+6.346%	611,120	-80.806%
2025-08-26	6.0000	6.15000	5.70000	5.8300	0.000%	348,493	-79.588%

.dark-mode .NdDpQ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NdDpQ6{ color: #333333; background-color: white; border: 2px solid #333333; }SUIGSui Group Holdings Limited Common Stockstock NASDAQ

SUIG
Sui Group Holdings Limited Common Stock
stock NASDAQ