Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STRT
Strattec Security Corp
stock NASDAQ

At Close
May 23, 2025 3:59:30 PM EDT
51.64USD-0.309%(-0.16)74,754
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 8:49:30 AM EDT
50.26USD-2.973%(-1.54)197
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2020-03-120.140
2019-12-120.140
2019-09-120.140
2019-06-130.140
2019-03-140.140
2018-12-170.140
2018-09-130.140
2018-06-140.140
2018-03-150.140
2017-12-140.140
2017-09-140.140
2017-06-140.140
2017-03-150.140
2016-12-140.140
2016-09-140.140
2016-06-080.130
2016-03-090.130
2015-12-070.130
2015-09-090.130
2015-06-100.120
2015-03-110.120
2014-12-100.120
2014-09-100.120
2014-06-110.110
2014-03-120.110
2013-12-110.110
2013-09-110.110
2012-12-190.200
2012-12-120.100
2012-09-120.100
2012-06-130.100
2012-03-140.100
2011-12-140.100
2011-09-130.100
2010-10-061.200
2008-12-150.150
2008-09-150.150
2008-06-130.150
2008-03-130.150
2007-12-130.150
2007-09-121.150


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC