STRM
Streamline Health Solutions, Inc.
stockNASDAQ
InactiveAug 11, 2025
5.3332USD-0.127%(-0.0068)4,056
STRM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-08-11 | 5.3350 | 5.3351 | 5.3300 | 5.3332 | -0.127% | 4,056 | 0.000% | |
| 2025-08-08 | 5.3200 | 5.3400 | 5.3200 | 5.3400 | +0.274% | 112,692 | -0.127% | |
| 2025-08-07 | 5.3200 | 5.3292 | 5.3200 | 5.3254 | +0.290% | 10,643 | +0.146% | |
| 2025-08-06 | 5.3150 | 5.3150 | 5.3100 | 5.3100 | -0.188% | 3,240 | +0.437% | |
| 2025-08-05 | 5.3100 | 5.3200 | 5.3100 | 5.3200 | +0.094% | 3,569 | +0.248% | |
| 2025-08-04 | 5.3150 | 5.3200 | 5.3100 | 5.3150 | -0.060% | 2,351 | +0.342% | |
| 2025-08-01 | 5.3100 | 5.3182 | 5.3100 | 5.3182 | +0.154% | 1,197 | +0.282% | |
| 2025-07-31 | 5.3111 | 5.3111 | 5.3100 | 5.3100 | 0.000% | 1,109 | +0.437% | |
| 2025-07-30 | 5.3200 | 5.3200 | 5.3100 | 5.3100 | 0.000% | 865 | +0.437% | |
| 2025-07-29 | 5.3199 | 5.3200 | 5.3050 | 5.3100 | +0.189% | 32,317 | +0.437% | |
| 2025-07-28 | 5.3010 | 5.3036 | 5.3000 | 5.3000 | -0.094% | 18,231 | +0.626% | |
| 2025-07-25 | 5.3100 | 5.3100 | 5.3000 | 5.3050 | +0.094% | 19,649 | +0.532% | |
| 2025-07-24 | 5.3100 | 5.3200 | 5.3000 | 5.3000 | -0.188% | 1,185 | +0.626% | |
| 2025-07-23 | 5.3000 | 5.3200 | 5.3000 | 5.3100 | +0.189% | 5,812 | +0.437% | |
| 2025-07-22 | 5.3000 | 5.3100 | 5.2900 | 5.3000 | +0.157% | 12,078 | +0.626% | |
| 2025-07-21 | 5.3000 | 5.3000 | 5.2800 | 5.2917 | +0.032% | 6,264 | +0.784% | |
| 2025-07-18 | 5.2700 | 5.2939 | 5.2700 | 5.2900 | 0.000% | 20,812 | +0.817% | |
| 2025-07-17 | 5.3000 | 5.3099 | 5.2800 | 5.2900 | 0.000% | 19,539 | +0.817% | |
| 2025-07-16 | 5.2900 | 5.3000 | 5.2800 | 5.2900 | +0.189% | 5,344 | +0.817% | |
| 2025-07-15 | 5.3000 | 5.3200 | 5.2674 | 5.2800 | -0.377% | 3,923 | +1.008% | |
| 2025-07-14 | 5.2550 | 5.3000 | 5.2400 | 5.3000 | +0.952% | 10,962 | +0.626% | |
| 2025-07-11 | 5.2400 | 5.2600 | 5.2251 | 5.2500 | +0.575% | 61,904 | +1.585% | |
| 2025-07-10 | 5.2400 | 5.2400 | 5.2000 | 5.2200 | 0.000% | 42,613 | +2.169% | |
| 2025-07-09 | 5.2000 | 5.2400 | 5.1800 | 5.2200 | +0.481% | 40,951 | +2.169% | |
| 2025-07-08 | 5.2000 | 5.2500 | 5.1900 | 5.1950 | +0.290% | 10,077 | +2.660% | |
| 2025-07-07 | 5.2000 | 5.2146 | 5.1800 | 5.1800 | -0.289% | 28,778 | +2.958% | |
| 2025-07-03 | 5.2000 | 5.2500 | 5.1800 | 5.1950 | 0.000% | 57,670 | +2.660% | |
| 2025-07-02 | 5.1900 | 5.2000 | 5.1700 | 5.1950 | +0.193% | 114,231 | +2.660% | |
| 2025-07-01 | 5.1800 | 5.1900 | 5.1700 | 5.1850 | -0.096% | 58,552 | +2.858% | |
| 2025-06-30 | 5.1800 | 5.1900 | 5.1500 | 5.1900 | +0.193% | 14,263 | +2.759% | |
| 2025-06-27 | 5.1600 | 5.1900 | 5.1600 | 5.1800 | +0.193% | 49,888 | +2.958% | |
| 2025-06-26 | 5.1600 | 5.1900 | 5.1500 | 5.1700 | -0.193% | 27,386 | +3.157% | |
| 2025-06-25 | 5.1900 | 5.1900 | 5.1600 | 5.1800 | -0.193% | 50,622 | +2.958% | |
| 2025-06-24 | 5.1900 | 5.1900 | 5.1600 | 5.1900 | +0.581% | 40,102 | +2.759% | |
| 2025-06-23 | 5.1800 | 5.1900 | 5.1500 | 5.1600 | -0.578% | 19,293 | +3.357% | |
| 2025-06-20 | 5.1600 | 5.1900 | 5.1500 | 5.1900 | +0.387% | 21,965 | +2.759% | |
| 2025-06-18 | 5.1640 | 5.1799 | 5.1500 | 5.1700 | +0.097% | 6,706 | +3.157% | |
| 2025-06-17 | 5.1500 | 5.1900 | 5.1500 | 5.1650 | +0.097% | 17,712 | +3.257% | |
| 2025-06-16 | 5.1700 | 5.1900 | 5.1500 | 5.1600 | +0.194% | 11,924 | +3.357% | |
| 2025-06-13 | 5.1700 | 5.1750 | 5.1400 | 5.1500 | -0.483% | 79,777 | +3.557% | |
| 2025-06-12 | 5.1800 | 5.1810 | 5.1700 | 5.1750 | -0.097% | 21,716 | +3.057% | |
| 2025-06-11 | 5.1800 | 5.1900 | 5.1800 | 5.1800 | 0.000% | 28,512 | +2.958% | |
| 2025-06-10 | 5.1800 | 5.1900 | 5.1800 | 5.1800 | -0.096% | 53,018 | +2.958% | |
| 2025-06-09 | 5.1900 | 5.1950 | 5.1800 | 5.1850 | -0.096% | 47,559 | +2.858% | |
| 2025-06-06 | 5.2300 | 5.2400 | 5.1900 | 5.1900 | -0.192% | 31,886 | +2.759% | |
| 2025-06-05 | 5.2000 | 5.2000 | 5.1800 | 5.2000 | +0.193% | 11,289 | +2.562% | |
| 2025-06-04 | 5.1999 | 5.2000 | 5.1800 | 5.1900 | 0.000% | 63,394 | +2.759% | |
| 2025-06-03 | 5.1700 | 5.1900 | 5.1700 | 5.1900 | +0.387% | 49,441 | +2.759% | |
| 2025-06-02 | 5.1700 | 5.2000 | 5.1600 | 5.1700 | -0.193% | 120,163 | +3.157% | |
| 2025-05-30 | 5.1300 | 5.1900 | 5.1300 | 5.1800 | 0.000% | 363,380 | +2.958% | |
| 2025-05-29 | 5.0400 | 5.2000 | 4.9400 | 5.1800 | +126.201% | 3,005,626 | +2.958% | |
| 2025-05-28 | 2.3500 | 2.3500 | 2.2001 | 2.2900 | +4.091% | 4,026 | +132.891% | |
| 2025-05-27 | 2.0900 | 2.2000 | 2.0900 | 2.2000 | +2.088% | 7,149 | +142.418% | |
| 2025-05-23 | 2.1309 | 2.1800 | 2.0700 | 2.1550 | -1.147% | 28,964 | +147.480% | |
| 2025-05-22 | 2.2800 | 2.2800 | 2.1800 | 2.1800 | -0.909% | 4,088 | +144.642% | |
| 2025-05-21 | 2.2725 | 2.3000 | 2.1900 | 2.2000 | -2.715% | 6,559 | +142.418% | |
| 2025-05-20 | 2.3479 | 2.3500 | 2.2300 | 2.2614 | -1.678% | 7,626 | +135.836% | |
| 2025-05-19 | 2.1700 | 2.3200 | 2.1700 | 2.3000 | +2.222% | 3,830 | +131.878% | |
| 2025-05-16 | 2.3236 | 2.4050 | 2.2500 | 2.2500 | -10.000% | 9,865 | +137.031% | |
| 2025-05-15 | 2.4800 | 2.5000 | 2.4100 | 2.5000 | -0.398% | 3,949 | +113.328% | |
| 2025-05-14 | 2.5300 | 2.5500 | 2.4000 | 2.5100 | -1.754% | 14,081 | +112.478% | |
| 2025-05-13 | 2.6000 | 2.6799 | 2.3201 | 2.5548 | -1.738% | 5,633 | +108.752% | |
| 2025-05-12 | 2.4900 | 2.6684 | 2.4900 | 2.6000 | +0.208% | 21,760 | +105.123% | |
| 2025-05-09 | 2.5600 | 2.5946 | 2.4500 | 2.5946 | -2.429% | 1,821 | +105.550% | |
| 2025-05-08 | 2.6500 | 2.6897 | 2.3000 | 2.6592 | -1.875% | 4,812 | +100.557% | |
| 2025-05-07 | 2.7098 | 2.7784 | 2.7000 | 2.7100 | -2.658% | 4,994 | +96.797% | |
| 2025-05-06 | 2.7197 | 2.8450 | 2.7197 | 2.7840 | -4.000% | 4,670 | +91.566% | |
| 2025-05-05 | 2.9700 | 2.9700 | 2.7000 | 2.9000 | -5.266% | 3,324 | +83.903% | |
| 2025-05-02 | 3.1500 | 3.1500 | 2.9796 | 3.0612 | +3.394% | 3,069 | +74.219% | |
| 2025-05-01 | 3.3000 | 3.3950 | 2.9607 | 2.9607 | +0.024% | 12,584 | +80.133% | |
| 2025-04-30 | 2.7672 | 3.1500 | 2.7672 | 2.9600 | +0.955% | 9,141 | +80.176% | |
| 2025-04-29 | 3.0900 | 3.1926 | 2.9320 | 2.9320 | -3.074% | 8,819 | +81.896% | |
| 2025-04-28 | 2.8000 | 3.0700 | 2.8000 | 3.0250 | +11.624% | 5,317 | +76.304% | |
| 2025-04-25 | 2.6200 | 2.7800 | 2.5594 | 2.7100 | +1.006% | 4,610 | +96.797% | |
| 2025-04-24 | 2.5300 | 2.6830 | 2.2130 | 2.6830 | +3.591% | 9,681 | +98.777% | |
| 2025-04-23 | 2.4675 | 2.5900 | 2.3250 | 2.5900 | +0.217% | 7,180 | +105.915% | |
| 2025-04-22 | 2.2550 | 2.5844 | 2.2550 | 2.5844 | +11.879% | 3,211 | +106.361% | |
| 2025-04-21 | 2.2100 | 2.4400 | 2.2100 | 2.3100 | -0.858% | 4,304 | +130.874% | |
| 2025-04-17 | 2.3000 | 2.3300 | 2.2001 | 2.3300 | +0.866% | 7,711 | +128.893% | |
| 2025-04-16 | 2.4300 | 2.5500 | 2.3100 | 2.3100 | -10.113% | 2,723 | +130.874% | |
| 2025-04-15 | 2.3900 | 2.7500 | 2.3900 | 2.5699 | +4.112% | 12,624 | +107.526% | |
| 2025-04-14 | 2.3200 | 2.4700 | 2.3001 | 2.4684 | +8.358% | 7,036 | +116.059% | |
| 2025-04-11 | 2.2400 | 2.2780 | 2.2400 | 2.2780 | -0.715% | 1,433 | +134.118% | |
| 2025-04-10 | 2.3000 | 2.3000 | 2.2944 | 2.2944 | +0.654% | 1,754 | +132.444% | |
| 2025-04-09 | 2.0321 | 2.2795 | 2.0321 | 2.2795 | +13.975% | 10,637 | +133.964% | |
| 2025-04-08 | 1.8200 | 2.2584 | 1.8200 | 2.0000 | +7.527% | 23,362 | +166.660% | |
| 2025-04-07 | 1.9500 | 2.0553 | 1.8600 | 1.8600 | -8.908% | 8,125 | +186.731% | |
| 2025-04-04 | 2.3500 | 2.4397 | 1.9800 | 2.0419 | -17.665% | 45,831 | +161.188% | |
| 2025-04-03 | 2.5700 | 2.7150 | 2.4800 | 2.4800 | -9.489% | 6,214 | +115.048% | |
| 2025-04-02 | 2.1800 | 2.7500 | 2.1800 | 2.7400 | +0.765% | 4,583 | +94.642% | |
| 2025-04-01 | 2.6000 | 2.7900 | 2.3300 | 2.7192 | -2.889% | 8,076 | +96.131% | |
| 2025-03-31 | 3.0000 | 3.0900 | 2.6101 | 2.8001 | -9.355% | 9,038 | +90.465% | |
| 2025-03-28 | 3.1399 | 3.1399 | 3.0500 | 3.0891 | -1.499% | 4,317 | +72.646% | |
| 2025-03-27 | 3.1550 | 3.2162 | 3.0800 | 3.1361 | -1.069% | 740 | +70.058% | |
| 2025-03-26 | 3.1900 | 3.1952 | 3.1550 | 3.1700 | -0.938% | 11,100 | +68.240% | |
| 2025-03-25 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | -1.235% | 7,983 | +66.662% | |
| 2025-03-24 | 3.1250 | 3.2400 | 3.1100 | 3.2400 | +2.208% | 16,088 | +64.605% | |
| 2025-03-21 | 3.2875 | 3.2875 | 3.0600 | 3.1700 | +0.635% | 11,440 | +68.240% | |
| 2025-03-20 | 3.2558 | 3.2600 | 3.1500 | 3.1500 | +1.613% | 948 | +69.308% | |
| 2025-03-19 | 3.2800 | 3.2800 | 3.1000 | 3.1000 | -5.199% | 4,320 | +72.039% | |
| 2025-03-18 | 3.2000 | 3.3000 | 3.1400 | 3.2700 | +4.140% | 1,457 | +63.095% | |
| 2025-03-17 | 3.0900 | 3.1800 | 3.0899 | 3.1400 | +2.280% | 2,926 | +69.847% | |
| 2025-03-14 | 3.2276 | 3.2276 | 3.0500 | 3.0700 | -2.229% | 2,265 | +73.720% | |
| 2025-03-13 | 3.1450 | 3.1450 | 3.1400 | 3.1400 | -0.317% | 1,375 | +69.847% | |
| 2025-03-12 | 3.0750 | 3.1950 | 3.0600 | 3.1500 | +2.941% | 1,459 | +69.308% | |
| 2025-03-11 | 3.2200 | 3.2200 | 3.0600 | 3.0600 | -1.290% | 2,718 | +74.288% | |
| 2025-03-10 | 3.0600 | 3.2738 | 3.0500 | 3.1000 | -2.791% | 5,536 | +72.039% | |
| 2025-03-07 | 3.1952 | 3.2400 | 3.1000 | 3.1890 | +2.212% | 13,207 | +67.237% | |
| 2025-03-06 | 3.2000 | 3.2000 | 3.1200 | 3.1200 | -4.000% | 2,924 | +70.936% | |
| 2025-03-05 | 3.2500 | 3.3000 | 3.2200 | 3.2500 | 0.000% | 8,282 | +64.098% | |
| 2025-03-04 | 3.3500 | 3.4224 | 3.1200 | 3.2500 | -6.877% | 18,810 | +64.098% | |
| 2025-03-03 | 3.6734 | 3.7200 | 3.4400 | 3.4900 | -5.420% | 19,471 | +52.814% | |
| 2025-02-28 | 3.5900 | 3.6900 | 3.4800 | 3.6900 | +5.131% | 9,643 | +44.531% | |
| 2025-02-27 | 3.3600 | 3.5099 | 3.3500 | 3.5099 | +0.283% | 17,368 | +51.947% | |
| 2025-02-26 | 3.5300 | 3.5300 | 3.3500 | 3.5000 | -1.408% | 12,060 | +52.377% | |
| 2025-02-25 | 3.6876 | 3.6876 | 3.4000 | 3.5500 | +0.141% | 25,464 | +50.231% | |
| 2025-02-24 | 3.7617 | 3.7617 | 3.4850 | 3.5450 | -1.528% | 20,561 | +50.443% | |
| 2025-02-21 | 3.6500 | 3.6550 | 3.5200 | 3.6000 | 0.000% | 2,902 | +48.144% | |
| 2025-02-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.370% | 1,134 | +48.144% | |
| 2025-02-19 | 3.5800 | 3.7218 | 3.5000 | 3.6500 | +0.829% | 13,597 | +46.115% | |
| 2025-02-18 | 3.6400 | 3.7000 | 3.5800 | 3.6200 | -1.362% | 11,063 | +47.326% | |
| 2025-02-14 | 3.6500 | 3.7000 | 3.5900 | 3.6700 | +0.273% | 4,998 | +45.319% | |
| 2025-02-13 | 3.7367 | 3.7500 | 3.5300 | 3.6600 | +1.385% | 34,629 | +45.716% | |
| 2025-02-12 | 3.5100 | 3.7300 | 3.5000 | 3.6100 | +0.278% | 7,641 | +47.734% | |
| 2025-02-11 | 3.7500 | 3.7500 | 3.5000 | 3.6000 | -2.174% | 18,798 | +48.144% | |
| 2025-02-10 | 3.6600 | 3.8330 | 3.5000 | 3.6800 | +3.955% | 28,142 | +44.924% | |
| 2025-02-07 | 3.7100 | 3.9001 | 3.4100 | 3.5400 | -6.101% | 42,703 | +50.655% | |
| 2025-02-06 | 3.9500 | 3.9600 | 3.7300 | 3.7700 | -0.265% | 4,882 | +41.464% | |
| 2025-02-05 | 4.0700 | 4.1993 | 3.7418 | 3.7800 | -9.211% | 9,488 | +41.090% | |
| 2025-02-04 | 4.2000 | 4.6700 | 4.0500 | 4.1635 | -0.869% | 5,211 | +28.094% | |
| 2025-02-03 | 4.4600 | 4.7096 | 4.1500 | 4.2000 | -8.596% | 25,928 | +26.981% | |
| 2025-01-31 | 4.5000 | 4.7000 | 4.2499 | 4.5950 | +6.860% | 21,269 | +16.065% | |
| 2025-01-30 | 4.2600 | 4.5500 | 4.1778 | 4.3000 | +1.831% | 4,497 | +24.028% | |
| 2025-01-29 | 4.0000 | 4.2227 | 3.9551 | 4.2227 | +5.567% | 1,332 | +26.298% | |
| 2025-01-28 | 4.0000 | 4.0000 | 3.8750 | 4.0000 | +0.756% | 22,046 | +33.330% | |
| 2025-01-27 | 4.0500 | 4.1800 | 3.8700 | 3.9700 | -3.305% | 8,235 | +34.338% | |
| 2025-01-24 | 4.1100 | 4.3658 | 4.0100 | 4.1057 | +2.642% | 22,601 | +29.897% | |
| 2025-01-23 | 4.1600 | 4.2000 | 3.9800 | 4.0000 | +3.093% | 8,884 | +33.330% | |
| 2025-01-22 | 3.9229 | 4.2500 | 3.7700 | 3.8800 | 0.000% | 29,614 | +37.454% | |
| 2025-01-21 | 3.6000 | 4.1300 | 3.5000 | 3.8800 | +3.743% | 33,508 | +37.454% | |
| 2025-01-17 | 3.6400 | 3.7400 | 3.5332 | 3.7400 | +0.809% | 5,808 | +42.599% | |
| 2025-01-16 | 3.6336 | 3.7300 | 3.4682 | 3.7100 | +1.644% | 25,078 | +43.752% | |
| 2025-01-15 | 3.7313 | 3.7313 | 3.5200 | 3.6500 | +0.551% | 15,233 | +46.115% | |
| 2025-01-14 | 3.5000 | 3.6604 | 3.5000 | 3.6300 | -3.107% | 4,298 | +46.920% | |
| 2025-01-13 | 3.6323 | 3.7595 | 3.5900 | 3.7464 | +4.357% | 2,629 | +42.355% | |
| 2025-01-10 | 3.5800 | 3.6203 | 3.4400 | 3.5900 | -0.554% | 13,249 | +48.557% | |
| 2025-01-08 | 3.7500 | 3.7950 | 3.6000 | 3.6100 | -6.718% | 6,277 | +47.734% | |
| 2025-01-07 | 4.0000 | 4.0000 | 3.6200 | 3.8700 | -4.914% | 16,718 | +37.809% | |
| 2025-01-06 | 4.2900 | 4.7500 | 4.0500 | 4.0700 | -5.128% | 92,577 | +31.037% | |
| 2025-01-03 | 3.5700 | 4.3300 | 3.5700 | 4.2900 | +17.213% | 64,088 | +24.317% | |
| 2025-01-02 | 3.7000 | 3.8500 | 3.6500 | 3.6600 | -2.660% | 11,942 | +45.716% | |
| 2024-12-31 | 3.6400 | 3.7700 | 3.4900 | 3.7600 | +2.732% | 14,532 | +41.840% | |
| 2024-12-30 | 3.5101 | 3.6799 | 3.3600 | 3.6600 | -0.543% | 16,484 | +45.716% | |
| 2024-12-27 | 3.3913 | 3.7450 | 3.3913 | 3.6800 | +1.377% | 23,534 | +44.924% | |
| 2024-12-26 | 3.3500 | 3.6300 | 3.3500 | 3.6300 | +9.668% | 13,578 | +46.920% | |
| 2024-12-24 | 3.3400 | 3.3500 | 3.2400 | 3.3100 | +1.223% | 9,214 | +61.124% | |
| 2024-12-23 | 3.2000 | 3.5128 | 3.0500 | 3.2700 | -3.540% | 15,282 | +63.095% | |
| 2024-12-20 | 3.0700 | 3.4800 | 3.0700 | 3.3900 | +7.619% | 50,575 | +57.322% | |
| 2024-12-19 | 3.4500 | 3.4500 | 3.0700 | 3.1500 | -8.696% | 55,326 | +69.308% | |
| 2024-12-18 | 3.6600 | 3.7000 | 3.4500 | 3.4500 | -5.479% | 49,782 | +54.586% | |
| 2024-12-17 | 3.5500 | 3.7000 | 2.9450 | 3.6500 | +7.670% | 135,777 | +46.115% | |
| 2024-12-16 | 3.7800 | 3.8299 | 3.3500 | 3.3900 | -3.143% | 127,889 | +57.322% | |
| 2024-12-13 | 3.4900 | 3.6790 | 3.4500 | 3.5000 | +2.339% | 51,624 | +52.377% | |
| 2024-12-12 | 3.5100 | 3.5300 | 3.4000 | 3.4200 | 0.000% | 14,813 | +55.942% | |
| 2024-12-11 | 3.5500 | 3.8303 | 3.3100 | 3.4200 | -4.202% | 59,654 | +55.942% | |
| 2024-12-10 | 3.9000 | 3.9900 | 3.5600 | 3.5700 | -10.302% | 71,599 | +49.389% | |
| 2024-12-09 | 3.7600 | 4.0405 | 3.5800 | 3.9800 | +23.220% | 104,645 | +34.000% | |
| 2024-12-06 | 3.2260 | 3.4700 | 3.2260 | 3.2300 | -0.615% | 11,177 | +65.115% | |
| 2024-12-05 | 2.8600 | 3.3800 | 2.8600 | 3.2500 | +10.544% | 43,166 | +64.098% | |
| 2024-12-04 | 2.6300 | 2.9800 | 2.6300 | 2.9400 | +13.953% | 50,518 | +81.401% | |
| 2024-12-03 | 2.7300 | 2.7400 | 2.4600 | 2.5800 | -3.371% | 71,005 | +106.713% | |
| 2024-12-02 | 2.8000 | 2.8000 | 2.6101 | 2.6700 | +1.908% | 53,818 | +99.745% | |
| 2024-11-29 | 2.7900 | 2.9000 | 2.6200 | 2.6200 | -5.755% | 67,160 | +103.557% | |
| 2024-11-27 | 3.0000 | 3.0300 | 2.7600 | 2.7800 | -8.553% | 57,620 | +91.842% | |
| 2024-11-26 | 3.2000 | 3.2000 | 3.0300 | 3.0400 | -2.564% | 8,689 | +75.434% | |
| 2024-11-25 | 3.2200 | 3.3672 | 3.0300 | 3.1200 | -0.952% | 20,112 | +70.936% | |
| 2024-11-22 | 2.9900 | 3.2400 | 2.9700 | 3.1500 | +4.305% | 16,870 | +69.308% | |
| 2024-11-21 | 2.9200 | 3.1100 | 2.9200 | 3.0200 | +3.425% | 14,060 | +76.596% | |
| 2024-11-20 | 3.3600 | 3.7000 | 2.8200 | 2.9200 | -14.118% | 32,219 | +82.644% | |
| 2024-11-19 | 3.1200 | 3.7242 | 2.9557 | 3.4000 | +7.252% | 44,591 | +56.859% | |
| 2024-11-18 | 2.5500 | 3.2700 | 2.5500 | 3.1701 | +37.234% | 101,228 | +68.234% | |
| 2024-11-15 | 2.2700 | 2.3100 | 2.0500 | 2.3100 | +0.873% | 28,148 | +130.874% | |
| 2024-11-14 | 2.3500 | 2.3700 | 2.2700 | 2.2900 | -3.782% | 33,926 | +132.891% | |
| 2024-11-13 | 2.5705 | 2.6750 | 2.3700 | 2.3800 | -8.812% | 36,478 | +124.084% | |
| 2024-11-12 | 2.6000 | 2.7500 | 2.5600 | 2.6100 | +1.163% | 17,437 | +104.337% | |
| 2024-11-11 | 2.6860 | 2.7900 | 2.5700 | 2.5800 | -4.089% | 5,697 | +106.713% | |
| 2024-11-08 | 2.6700 | 2.7599 | 2.6600 | 2.6900 | -1.465% | 12,125 | +98.260% | |
| 2024-11-07 | 2.8400 | 2.8650 | 2.6795 | 2.7300 | +0.738% | 16,622 | +95.355% | |
| 2024-11-06 | 2.6200 | 2.7600 | 2.5000 | 2.7100 | +0.370% | 17,306 | +96.797% | |
| 2024-11-05 | 2.3300 | 2.7895 | 2.2323 | 2.7000 | +21.622% | 73,917 | +97.526% | |
| 2024-11-04 | 2.3300 | 2.3300 | 2.2001 | 2.2200 | -3.478% | 8,648 | +140.234% | |
| 2024-11-01 | 2.2500 | 2.3300 | 2.2000 | 2.3000 | +3.139% | 25,658 | +131.878% | |
| 2024-10-31 | 2.2100 | 2.2300 | 2.2000 | 2.2300 | -0.889% | 13,645 | +139.157% | |
| 2024-10-30 | 2.1600 | 2.3350 | 2.1132 | 2.2500 | +4.408% | 48,477 | +137.031% | |
| 2024-10-29 | 2.0600 | 2.2000 | 2.0194 | 2.1550 | +3.110% | 25,492 | +147.480% | |
| 2024-10-28 | 2.0200 | 2.0900 | 1.8500 | 2.0900 | +7.799% | 74,076 | +155.177% | |
| 2024-10-25 | 2.0597 | 2.0597 | 1.9200 | 1.9388 | -3.060% | 22,336 | +175.077% | |
| 2024-10-24 | 2.1099 | 2.1099 | 2.0000 | 2.0000 | -2.913% | 17,985 | +166.660% | |
| 2024-10-23 | 2.0800 | 2.1400 | 2.0100 | 2.0600 | -1.671% | 35,910 | +158.893% | |
| 2024-10-22 | 2.1500 | 2.2000 | 2.0800 | 2.0950 | -4.881% | 85,857 | +154.568% | |
| 2024-10-21 | 2.2200 | 2.2200 | 2.0900 | 2.2025 | -3.399% | 15,465 | +142.143% | |
| 2024-10-18 | 2.1500 | 2.3500 | 2.1500 | 2.2800 | +5.556% | 65,724 | +133.912% | |
| 2024-10-17 | 2.4500 | 2.4500 | 2.1500 | 2.1600 | -11.111% | 80,212 | +146.907% | |
| 2024-10-16 | 2.3200 | 2.5799 | 2.2700 | 2.4300 | +5.195% | 24,691 | +119.473% | |
| 2024-10-15 | 2.4600 | 2.4600 | 2.2500 | 2.3100 | -6.098% | 29,104 | +130.874% | |
| 2024-10-14 | 2.3800 | 2.5556 | 2.3200 | 2.4600 | +4.237% | 31,698 | +116.797% | |
| 2024-10-11 | 2.4100 | 2.4100 | 2.3000 | 2.3600 | +1.724% | 23,581 | +125.983% | |
| 2024-10-10 | 2.5900 | 2.9300 | 2.3100 | 2.3200 | -11.787% | 58,757 | +129.879% | |
| 2024-10-09 | 2.1800 | 2.9700 | 2.1800 | 2.6300 | +19.545% | 166,928 | +102.783% | |
| 2024-10-08 | 2.2200 | 2.2882 | 2.0300 | 2.2000 | 0.000% | 69,186 | +142.418% | |
| 2024-10-07 | 2.4600 | 2.5200 | 2.0701 | 2.2000 | -14.397% | 142,347 | +142.418% | |
| 2024-10-04 | 2.9600 | 3.0500 | 2.3500 | 2.5700 | -14.290% | 95,408 | +107.518% | 1-for-15 split |
| 2024-10-03 | 3.2250 | 3.4050 | 2.8650 | 2.9985 | -10.399% | 21,148 | +77.862% | |
| 2024-10-02 | 3.3930 | 3.4050 | 3.1080 | 3.3465 | -0.844% | 5,966 | +59.367% | |
| 2024-10-01 | 3.4980 | 3.7035 | 3.1800 | 3.3750 | -2.216% | 25,964 | +58.021% | |
| 2024-09-30 | 3.4350 | 3.8235 | 3.2250 | 3.4515 | -4.045% | 21,742 | +54.518% | |
| 2024-09-27 | 3.1500 | 3.5985 | 2.7270 | 3.5970 | +4.716% | 95,499 | +48.268% | |
| 2024-09-26 | 3.5250 | 4.6350 | 3.0030 | 3.4350 | +7.310% | 491,662 | +55.261% | |
| 2024-09-25 | 2.6100 | 3.3000 | 2.5950 | 3.2010 | +19.552% | 113,621 | +66.610% | |
| 2024-09-24 | 2.5050 | 2.7000 | 2.5050 | 2.6775 | +8.379% | 40,740 | +99.186% | |
| 2024-09-23 | 2.5350 | 2.5350 | 2.3250 | 2.4705 | -2.544% | 32,464 | +115.875% | |
| 2024-09-20 | 2.9550 | 3.0000 | 2.1450 | 2.5350 | -14.517% | 135,584 | +110.383% | |
| 2024-09-19 | 2.6700 | 2.9805 | 2.6325 | 2.9655 | +12.138% | 109,448 | +79.842% | |
| 2024-09-18 | 2.7480 | 2.9235 | 2.5440 | 2.6445 | -1.343% | 45,612 | +101.671% | |
| 2024-09-17 | 3.0255 | 3.0750 | 2.5110 | 2.6805 | -7.887% | 38,676 | +98.963% | |
| 2024-09-16 | 3.3000 | 3.3750 | 2.9100 | 2.9100 | -11.416% | 32,986 | +83.271% | |
| 2024-09-13 | 3.8790 | 4.0177 | 3.0000 | 3.2850 | -11.942% | 39,136 | +62.350% | |
| 2024-09-12 | 5.9550 | 5.9550 | 3.3000 | 3.7305 | -48.392% | 121,967 | +42.962% | |
| 2024-09-11 | 6.9900 | 7.2300 | 6.0825 | 7.2285 | +7.089% | 17,010 | -26.220% | |
| 2024-09-10 | 6.8250 | 7.5000 | 6.2250 | 6.7500 | -1.682% | 5,165 | -20.990% | |
| 2024-09-09 | 7.9500 | 7.9500 | 6.4673 | 6.8655 | -12.985% | 8,362 | -22.319% | |
| 2024-09-06 | 7.5000 | 8.5500 | 7.3875 | 7.8900 | +5.200% | 3,669 | -32.406% | |
| 2024-09-05 | 7.8450 | 8.1150 | 7.5000 | 7.5000 | -0.020% | 1,524 | -28.891% | |
| 2024-09-04 | 7.5000 | 7.6500 | 7.2788 | 7.5015 | +3.135% | 1,733 | -28.905% | |
| 2024-09-03 | 7.8150 | 8.2500 | 7.2000 | 7.2735 | -10.204% | 3,778 | -26.676% | |
| 2024-08-30 | 8.4525 | 8.8050 | 7.8000 | 8.1000 | +2.975% | 3,891 | -34.158% | |
| 2024-08-29 | 8.4225 | 8.7150 | 7.7475 | 7.8660 | -2.889% | 2,143 | -32.199% | |
| 2024-08-28 | 8.1300 | 9.0780 | 7.5075 | 8.1000 | -5.594% | 1,472 | -34.158% | |
| 2024-08-27 | 7.7700 | 8.6205 | 7.7700 | 8.5800 | +5.808% | 3,844 | -37.841% | |
| 2024-08-26 | 7.6500 | 8.8500 | 7.4700 | 8.1090 | +2.561% | 5,782 | -34.231% | |
| 2024-08-23 | 8.6400 | 9.2880 | 7.9065 | 7.9065 | -9.121% | 4,444 | -32.547% | |
| 2024-08-22 | 9.1050 | 9.1050 | 8.4000 | 8.7000 | -1.695% | 1,970 | -38.699% | |
| 2024-08-21 | 8.2560 | 9.4500 | 8.2500 | 8.8500 | +7.117% | 11,745 | -39.738% | |
| 2024-08-20 | 8.4735 | 8.8200 | 8.1000 | 8.2620 | -3.470% | 6,706 | -35.449% | |
| 2024-08-19 | 7.4340 | 8.5590 | 7.4250 | 8.5590 | +20.890% | 10,833 | -37.689% | |
| 2024-08-16 | 6.9750 | 7.5000 | 6.8550 | 7.0800 | +3.373% | 4,034 | -24.672% | |
| 2024-08-15 | 7.3500 | 7.4250 | 6.7650 | 6.8490 | -6.816% | 1,281 | -22.132% | |
| 2024-08-14 | 6.5550 | 7.3500 | 6.5550 | 7.3500 | +14.060% | 2,126 | -27.439% | |
| 2024-08-13 | 6.0000 | 6.7500 | 6.0000 | 6.4440 | +2.997% | 1,649 | -17.238% | |
| 2024-08-12 | 7.0500 | 7.1985 | 5.9250 | 6.2565 | -11.255% | 2,657 | -14.757% | |
| 2024-08-09 | 7.3475 | 7.4250 | 7.0500 | 7.0500 | -4.588% | 1,075 | -24.352% | |
| 2024-08-08 | 7.0275 | 7.4250 | 6.7350 | 7.3890 | +4.809% | 3,416 | -27.822% | |
| 2024-08-07 | 7.4250 | 7.4250 | 6.8145 | 7.0500 | -3.689% | 1,035 | -24.352% | |
| 2024-08-06 | 6.2242 | 7.4115 | 6.1500 | 7.3200 | +16.190% | 2,775 | -27.142% | |
| 2024-08-05 | 6.4245 | 7.0950 | 6.2265 | 6.3000 | -6.667% | 3,281 | -15.346% | |
| 2024-08-02 | 6.9765 | 7.4250 | 6.7500 | 6.7500 | -5.383% | 3,691 | -20.990% | |
| 2024-08-01 | 7.5000 | 7.5006 | 6.9750 | 7.1340 | -7.829% | 4,917 | -25.243% | |
| 2024-07-31 | 7.3350 | 7.8000 | 7.3350 | 7.7400 | +7.500% | 701 | -31.096% | |
| 2024-07-30 | 7.2600 | 7.6500 | 7.2000 | 7.2000 | -4.000% | 2,351 | -25.928% | |
| 2024-07-29 | 7.4145 | 7.6200 | 7.4145 | 7.5000 | -3.475% | 1,370 | -28.891% | |
| 2024-07-26 | 7.6350 | 7.7985 | 7.4070 | 7.7700 | +5.499% | 1,737 | -31.362% | |
| 2024-07-25 | 7.3500 | 7.5000 | 7.3500 | 7.3650 | -1.800% | 872 | -27.587% | |
| 2024-07-24 | 7.5000 | 7.5000 | 7.4985 | 7.5000 | -0.160% | 126 | -28.891% | |
| 2024-07-23 | 7.1993 | 7.5723 | 6.9750 | 7.5120 | +2.288% | 1,006 | -29.004% | |
| 2024-07-22 | 7.4025 | 7.4235 | 7.0185 | 7.3440 | +4.170% | 2,043 | -27.380% | |
| 2024-07-19 | 7.6500 | 7.6500 | 6.9795 | 7.0500 | -4.296% | 5,539 | -24.352% | |
| 2024-07-18 | 7.3650 | 7.8000 | 7.3650 | 7.3665 | -0.888% | 361 | -27.602% | |
| 2024-07-17 | 7.4235 | 7.6140 | 7.4220 | 7.4325 | +0.101% | 2,256 | -28.245% | |
| 2024-07-16 | 7.5735 | 7.7940 | 7.2000 | 7.4250 | -1.980% | 9,063 | -28.172% | |
| 2024-07-15 | 7.4985 | 7.6950 | 7.2030 | 7.5750 | +1.000% | 6,204 | -29.595% | |
| 2024-07-12 | 7.6950 | 7.9500 | 7.2600 | 7.5000 | +1.215% | 5,600 | -28.891% | |
| 2024-07-11 | 7.4265 | 7.9500 | 7.3500 | 7.4100 | -1.200% | 1,729 | -28.027% | |
| 2024-07-10 | 7.4250 | 7.5750 | 7.1250 | 7.5000 | +0.402% | 1,834 | -28.891% | |
| 2024-07-09 | 7.3500 | 7.7999 | 7.0650 | 7.4700 | +7.097% | 1,979 | -28.605% | |
| 2024-07-08 | 7.5000 | 7.8750 | 6.9210 | 6.9750 | -10.405% | 6,669 | -23.538% | |
| 2024-07-05 | 7.1850 | 7.9485 | 7.1850 | 7.7850 | +3.284% | 1,117 | -31.494% | |
| 2024-07-03 | 7.6500 | 7.6500 | 7.2900 | 7.5375 | +1.659% | 161 | -29.244% | |
| 2024-07-02 | 7.2750 | 7.8000 | 6.5250 | 7.4145 | +2.297% | 4,845 | -28.071% | |
| 2024-07-01 | 6.7470 | 7.4250 | 6.4275 | 7.2480 | +4.861% | 2,249 | -26.418% | |
| 2024-06-28 | 7.5000 | 7.5000 | 6.9120 | 6.9120 | -4.000% | 5,080 | -22.841% | |
| 2024-06-27 | 7.6500 | 7.9500 | 7.2000 | 7.2000 | -5.120% | 446 | -25.928% | |
| 2024-06-26 | 8.2185 | 8.2200 | 7.3500 | 7.5885 | -1.191% | 3,673 | -29.720% | |
| 2024-06-25 | 7.4850 | 8.2500 | 7.2000 | 7.6800 | +4.490% | 2,835 | -30.557% | |
| 2024-06-24 | 7.3500 | 7.4925 | 7.1850 | 7.3500 | -0.508% | 2,206 | -27.439% | |
| 2024-06-21 | 6.9000 | 7.7985 | 6.9000 | 7.3875 | +5.687% | 7,323 | -27.808% | |
| 2024-06-20 | 7.3500 | 7.5000 | 6.8700 | 6.9900 | -6.800% | 1,276 | -23.702% | |
| 2024-06-18 | 7.6950 | 7.8000 | 7.0500 | 7.5000 | -5.660% | 5,998 | -28.891% | |
| 2024-06-17 | 7.5000 | 8.6160 | 7.2120 | 7.9500 | +3.942% | 2,309 | -32.916% | |
| 2024-06-14 | 7.5000 | 7.6500 | 7.2750 | 7.6485 | -1.961% | 2,369 | -30.271% | |
| 2024-06-13 | 7.5675 | 8.0352 | 7.2000 | 7.8015 | +0.990% | 4,674 | -31.639% | |
| 2024-06-12 | 8.7000 | 8.7000 | 7.2000 | 7.7250 | -19.531% | 22,012 | -30.962% | |
| 2024-06-11 | 6.9000 | 9.7470 | 5.9265 | 9.6000 | +38.979% | 61,734 | -44.446% | |
| 2024-06-10 | 7.3500 | 7.3500 | 6.8265 | 6.9075 | +0.109% | 4,968 | -22.791% | |
| 2024-06-07 | 6.1050 | 7.3500 | 6.1050 | 6.9000 | +12.195% | 5,766 | -22.707% | |
| 2024-06-06 | 6.1500 | 6.2985 | 6.0000 | 6.1500 | +4.459% | 3,651 | -13.281% | |
| 2024-06-05 | 6.0000 | 6.1500 | 5.8500 | 5.8875 | +0.641% | 1,861 | -9.415% | |
| 2024-06-04 | 6.1170 | 6.1500 | 5.8500 | 5.8500 | -4.855% | 729 | -8.834% | |
| 2024-06-03 | 5.8500 | 6.1500 | 5.8500 | 6.1485 | +5.103% | 2,239 | -13.260% | |
| 2024-05-31 | 6.2985 | 6.2985 | 5.8350 | 5.8500 | -2.500% | 3,311 | -8.834% | |
| 2024-05-30 | 6.3000 | 6.4380 | 6.0000 | 6.0000 | -4.762% | 1,932 | -11.113% | |
| 2024-05-29 | 5.8500 | 6.7500 | 5.7330 | 6.3000 | +15.926% | 8,207 | -15.346% | |
| 2024-05-28 | 5.1000 | 5.7495 | 5.1000 | 5.4345 | +7.507% | 1,061 | -1.864% | |
| 2024-05-24 | 5.2500 | 5.5290 | 5.0550 | 5.0550 | -2.035% | 2,376 | +5.503% | |
| 2024-05-23 | 4.9650 | 5.1600 | 4.8090 | 5.1600 | +4.559% | 1,211 | +3.357% | |
| 2024-05-22 | 4.8165 | 5.2500 | 4.7925 | 4.9350 | +2.812% | 5,098 | +8.069% | |
| 2024-05-21 | 4.6500 | 5.2470 | 4.6500 | 4.8000 | +3.226% | 3,113 | +11.108% | |
| 2024-05-20 | 4.8000 | 4.9455 | 4.6500 | 4.6500 | -1.899% | 1,474 | +14.692% | |
| 2024-05-17 | 4.9050 | 4.9995 | 4.7400 | 4.7400 | +0.317% | 745 | +12.515% | |
| 2024-05-16 | 4.7565 | 4.7700 | 4.6500 | 4.7250 | +3.279% | 2,022 | +12.872% | |
| 2024-05-15 | 4.5150 | 4.8300 | 4.3500 | 4.5750 | -4.687% | 7,484 | +16.573% | |
| 2024-05-14 | 4.6815 | 5.1000 | 4.2750 | 4.8000 | -0.837% | 1,801 | +11.108% | |
| 2024-05-13 | 5.1038 | 5.1038 | 4.8405 | 4.8405 | -3.296% | 627 | +10.179% | |
| 2024-05-10 | 4.8900 | 5.1600 | 4.8750 | 5.0055 | -0.566% | 1,812 | +6.547% | |
| 2024-05-09 | 5.1015 | 5.2320 | 4.8750 | 5.0340 | -2.385% | 417 | +5.944% | |
| 2024-05-08 | 5.2275 | 5.2485 | 5.0250 | 5.1570 | +4.182% | 3,282 | +3.417% | |
| 2024-05-07 | 5.0535 | 5.2500 | 4.8000 | 4.9500 | 0.000% | 3,581 | +7.741% | |
| 2024-05-06 | 4.5825 | 5.0955 | 4.3500 | 4.9500 | +13.402% | 5,388 | +7.741% | |
| 2024-05-03 | 4.2210 | 4.4835 | 3.6000 | 4.3650 | +0.657% | 15,966 | +22.181% | |
| 2024-05-02 | 4.5000 | 4.6500 | 4.1400 | 4.3365 | -0.653% | 16,290 | +22.984% | |
| 2024-05-01 | 4.2750 | 4.8015 | 4.2000 | 4.3650 | -2.676% | 8,130 | +22.181% | |
| 2024-04-30 | 4.8000 | 5.2635 | 4.2450 | 4.4850 | -3.548% | 9,333 | +18.912% | |
| 2024-04-29 | 4.8150 | 5.2815 | 4.5000 | 4.6500 | -3.427% | 6,555 | +14.692% | |
| 2024-04-26 | 5.2500 | 5.2500 | 4.5750 | 4.8150 | -5.588% | 3,200 | +10.762% | |
| 2024-04-25 | 5.6955 | 6.6045 | 4.7625 | 5.1000 | 0.000% | 7,384 | +4.573% | |
| 2024-04-24 | 5.1075 | 5.2650 | 4.9500 | 5.1000 | +2.719% | 361 | +4.573% | |
| 2024-04-23 | 4.9500 | 5.5350 | 4.9500 | 4.9650 | -2.676% | 204 | +7.416% | |
| 2024-04-22 | 5.2395 | 5.2395 | 5.1015 | 5.1015 | +2.749% | 276 | +4.542% | |
| 2024-04-19 | 5.2290 | 5.4600 | 4.9500 | 4.9650 | -0.301% | 482 | +7.416% | |
| 2024-04-18 | 5.7000 | 5.7750 | 4.9500 | 4.9800 | -7.029% | 3,556 | +7.092% | |
| 2024-04-17 | 4.9620 | 6.0000 | 4.9620 | 5.3565 | +7.885% | 570 | -0.435% | |
| 2024-04-16 | 5.1000 | 5.5005 | 4.9515 | 4.9650 | -2.647% | 661 | +7.416% | |
| 2024-04-15 | 5.2500 | 5.4750 | 4.9500 | 5.1000 | +3.030% | 9,259 | +4.573% | |
| 2024-04-12 | 5.8500 | 5.9910 | 4.9500 | 4.9500 | -8.333% | 10,923 | +7.741% | |
| 2024-04-11 | 6.0000 | 6.0000 | 5.3400 | 5.4000 | -10.000% | 6,166 | -1.237% | |
| 2024-04-10 | 6.7650 | 7.0800 | 6.0000 | 6.0000 | -13.043% | 6,580 | -11.113% | |
| 2024-04-09 | 7.6425 | 7.6425 | 6.9000 | 6.9000 | -8.000% | 3,150 | -22.707% | |
| 2024-04-08 | 6.7650 | 7.5728 | 6.7635 | 7.5000 | +8.696% | 4,617 | -28.891% | |
| 2024-04-05 | 7.2600 | 7.2600 | 6.7515 | 6.9000 | -7.963% | 3,731 | -22.707% | |
| 2024-04-04 | 7.0725 | 7.4970 | 7.0725 | 7.4970 | +6.002% | 727 | -28.862% | |
| 2024-04-03 | 7.0725 | 7.4700 | 7.0725 | 7.0725 | -3.776% | 5,052 | -24.592% | |
| 2024-04-02 | 7.2600 | 7.7895 | 7.2600 | 7.3500 | +1.702% | 1,014 | -27.439% | |
| 2024-04-01 | 7.5000 | 7.8000 | 7.0170 | 7.2270 | +0.375% | 1,058 | -26.205% | |
| 2024-03-28 | 6.9750 | 7.5000 | 6.9750 | 7.2000 | +3.049% | 1,547 | -25.928% | |
| 2024-03-27 | 6.9000 | 7.2030 | 6.9000 | 6.9870 | +1.041% | 901 | -23.670% | |
| 2024-03-26 | 7.2600 | 7.2600 | 6.9000 | 6.9150 | -6.110% | 1,027 | -22.875% | |
| 2024-03-25 | 7.8600 | 7.8615 | 7.2150 | 7.3650 | -7.358% | 4,420 | -27.587% | |
| 2024-03-22 | 8.4008 | 8.4008 | 7.8000 | 7.9500 | -3.636% | 1,346 | -32.916% | |
| 2024-03-21 | 8.4765 | 8.8035 | 8.2500 | 8.2500 | -6.463% | 2,418 | -35.355% | |
| 2024-03-20 | 8.8200 | 9.4500 | 8.7855 | 8.8200 | -1.342% | 2,036 | -39.533% | |
| 2024-03-19 | 9.4500 | 9.6000 | 6.6135 | 8.9400 | -4.655% | 5,020 | -40.345% | |
| 2024-03-18 | 8.1000 | 9.6000 | 7.9860 | 9.3765 | +17.943% | 9,371 | -43.122% | |
| 2024-03-15 | 7.1550 | 7.9500 | 6.7665 | 7.9500 | +8.384% | 9,572 | -32.916% | |
| 2024-03-14 | 7.3650 | 7.4850 | 7.0230 | 7.3350 | -0.407% | 847 | -27.291% | |
| 2024-03-13 | 6.7650 | 7.5000 | 6.7650 | 7.3650 | +6.739% | 1,262 | -27.587% | |
| 2024-03-12 | 6.9000 | 7.3065 | 6.7575 | 6.9000 | -4.167% | 2,324 | -22.707% | |
| 2024-03-11 | 7.2750 | 7.6485 | 7.2000 | 7.2000 | -2.041% | 2,151 | -25.928% | |
| 2024-03-08 | 7.2900 | 7.6455 | 7.2900 | 7.3500 | 0.000% | 791 | -27.439% | |
| 2024-03-07 | 7.5000 | 7.6485 | 7.2900 | 7.3500 | +0.823% | 867 | -27.439% | |
| 2024-03-06 | 7.5660 | 7.5660 | 7.0830 | 7.2900 | -3.648% | 522 | -26.842% | |
| 2024-03-05 | 7.4865 | 7.6275 | 7.0545 | 7.5660 | +2.939% | 1,010 | -29.511% | |
| 2024-03-04 | 7.0560 | 7.8750 | 7.0560 | 7.3500 | 0.000% | 2,462 | -27.439% | |
| 2024-03-01 | 7.3500 | 7.6185 | 7.3500 | 7.3500 | -2.000% | 704 | -27.439% | |
| 2024-02-29 | 6.7500 | 7.8000 | 6.3000 | 7.5000 | +16.198% | 17,646 | -28.891% | |
| 2024-02-28 | 6.9300 | 7.5000 | 6.4500 | 6.4545 | -6.477% | 10,841 | -17.372% | |
| 2024-02-27 | 6.7500 | 7.1130 | 6.3000 | 6.9015 | +5.770% | 7,096 | -22.724% | |
| 2024-02-26 | 6.6450 | 7.1130 | 6.1920 | 6.5250 | -1.181% | 1,403 | -18.265% | |
| 2024-02-23 | 7.6380 | 7.9350 | 6.4500 | 6.6030 | -9.237% | 9,114 | -19.231% | |
| 2024-02-22 | 7.4850 | 7.8015 | 7.1250 | 7.2750 | +2.105% | 10,464 | -26.691% | |
| 2024-02-21 | 7.9485 | 7.9485 | 6.4905 | 7.1250 | -5.941% | 4,470 | -25.148% | |
| 2024-02-20 | 7.4550 | 8.3400 | 7.4550 | 7.5750 | 0.000% | 1,599 | -29.595% |