Dark

STRM
Streamline Health Solutions, Inc.
stock NASDAQ

Inactive

Aug 11, 2025

5.33USD-0.127%(-0.01)4,056

Pre-market

0.00USD-100.000%(-5.34)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-11	5.3350	5.335100	5.3300	5.3332	-0.127%	4,056	0.000%
2025-08-08	5.3200	5.340000	5.3200	5.3400	+0.274%	112,692	-0.127%
2025-08-07	5.3200	5.329200	5.3200	5.3254	+0.290%	10,643	+0.146%
2025-08-06	5.3150	5.315000	5.3100	5.3100	-0.188%	3,240	+0.437%
2025-08-05	5.3100	5.320000	5.3100	5.3200	+0.094%	3,569	+0.248%
2025-08-04	5.3150	5.320000	5.3100	5.3150	-0.060%	2,351	+0.342%
2025-08-01	5.3100	5.318200	5.3100	5.3182	+0.154%	1,197	+0.282%
2025-07-31	5.3111	5.311100	5.3100	5.3100	0.000%	1,109	+0.437%
2025-07-30	5.3200	5.320000	5.3100	5.3100	0.000%	865	+0.437%
2025-07-29	5.3199	5.320000	5.3050	5.3100	+0.189%	32,317	+0.437%
2025-07-28	5.3010	5.303600	5.3000	5.3000	-0.094%	18,231	+0.626%
2025-07-25	5.3100	5.310000	5.3000	5.3050	+0.094%	19,649	+0.532%
2025-07-24	5.3100	5.320000	5.3000	5.3000	-0.188%	1,185	+0.626%
2025-07-23	5.3000	5.320000	5.3000	5.3100	+0.189%	5,812	+0.437%
2025-07-22	5.3000	5.310000	5.2900	5.3000	+0.157%	12,078	+0.626%
2025-07-21	5.3000	5.300000	5.2800	5.2917	+0.032%	6,264	+0.784%
2025-07-18	5.2700	5.293900	5.2700	5.2900	0.000%	20,812	+0.817%
2025-07-17	5.3000	5.309900	5.2800	5.2900	0.000%	19,539	+0.817%
2025-07-16	5.2900	5.300000	5.2800	5.2900	+0.189%	5,344	+0.817%
2025-07-15	5.3000	5.320000	5.2674	5.2800	-0.377%	3,923	+1.008%
2025-07-14	5.2550	5.300000	5.2400	5.3000	+0.952%	10,962	+0.626%
2025-07-11	5.2400	5.260000	5.2251	5.2500	+0.575%	61,904	+1.585%
2025-07-10	5.2400	5.240000	5.2000	5.2200	0.000%	42,613	+2.169%
2025-07-09	5.2000	5.240000	5.1800	5.2200	+0.481%	40,951	+2.169%
2025-07-08	5.2000	5.250000	5.1900	5.1950	+0.290%	10,077	+2.660%
2025-07-07	5.2000	5.214600	5.1800	5.1800	-0.289%	28,778	+2.958%
2025-07-03	5.2000	5.250000	5.1800	5.1950	0.000%	57,670	+2.660%
2025-07-02	5.1900	5.200000	5.1700	5.1950	+0.193%	114,231	+2.660%
2025-07-01	5.1800	5.190000	5.1700	5.1850	-0.096%	58,552	+2.858%
2025-06-30	5.1800	5.190000	5.1500	5.1900	+0.193%	14,263	+2.759%
2025-06-27	5.1600	5.190000	5.1600	5.1800	+0.193%	49,888	+2.958%
2025-06-26	5.1600	5.190000	5.1500	5.1700	-0.193%	27,386	+3.157%
2025-06-25	5.1900	5.190000	5.1600	5.1800	-0.193%	50,622	+2.958%
2025-06-24	5.1900	5.190000	5.1600	5.1900	+0.581%	40,102	+2.759%
2025-06-23	5.1800	5.190000	5.1500	5.1600	-0.578%	19,293	+3.357%
2025-06-20	5.1600	5.190000	5.1500	5.1900	+0.387%	21,965	+2.759%
2025-06-18	5.1640	5.179900	5.1500	5.1700	+0.097%	6,706	+3.157%
2025-06-17	5.1500	5.190000	5.1500	5.1650	+0.097%	17,712	+3.257%
2025-06-16	5.1700	5.190000	5.1500	5.1600	+0.194%	11,924	+3.357%
2025-06-13	5.1700	5.175000	5.1400	5.1500	-0.483%	79,777	+3.557%
2025-06-12	5.1800	5.181000	5.1700	5.1750	-0.097%	21,716	+3.057%
2025-06-11	5.1800	5.190000	5.1800	5.1800	0.000%	28,512	+2.958%
2025-06-10	5.1800	5.190000	5.1800	5.1800	-0.096%	53,018	+2.958%
2025-06-09	5.1900	5.195000	5.1800	5.1850	-0.096%	47,559	+2.858%
2025-06-06	5.2300	5.240000	5.1900	5.1900	-0.192%	31,886	+2.759%
2025-06-05	5.2000	5.200000	5.1800	5.2000	+0.193%	11,289	+2.562%
2025-06-04	5.1999	5.200000	5.1800	5.1900	0.000%	63,394	+2.759%
2025-06-03	5.1700	5.190000	5.1700	5.1900	+0.387%	49,441	+2.759%
2025-06-02	5.1700	5.200000	5.1600	5.1700	-0.193%	120,163	+3.157%
2025-05-30	5.1300	5.190000	5.1300	5.1800	0.000%	363,380	+2.958%
2025-05-29	5.0400	5.200000	4.9400	5.1800	+126.201%	3,005,626	+2.958%
2025-05-28	2.3500	2.350000	2.2001	2.2900	+4.091%	4,026	+132.891%
2025-05-27	2.0900	2.200000	2.0900	2.2000	+2.088%	7,149	+142.418%
2025-05-23	2.1309	2.180000	2.0700	2.1550	-1.147%	28,964	+147.480%
2025-05-22	2.2800	2.280000	2.1800	2.1800	-0.909%	4,088	+144.642%
2025-05-21	2.2725	2.300000	2.1900	2.2000	-2.715%	6,559	+142.418%
2025-05-20	2.3479	2.350000	2.2300	2.2614	-1.678%	7,626	+135.836%
2025-05-19	2.1700	2.320000	2.1700	2.3000	+2.222%	3,830	+131.878%
2025-05-16	2.3236	2.405000	2.2500	2.2500	-10.000%	9,865	+137.031%
2025-05-15	2.4800	2.500000	2.4100	2.5000	-0.398%	3,949	+113.328%
2025-05-14	2.5300	2.550000	2.4000	2.5100	-1.754%	14,081	+112.478%
2025-05-13	2.6000	2.679900	2.3201	2.5548	-1.738%	5,633	+108.752%
2025-05-12	2.4900	2.668400	2.4900	2.6000	+0.208%	21,760	+105.123%
2025-05-09	2.5600	2.594600	2.4500	2.5946	-2.429%	1,821	+105.550%
2025-05-08	2.6500	2.689700	2.3000	2.6592	-1.875%	4,812	+100.557%
2025-05-07	2.7098	2.778400	2.7000	2.7100	-2.658%	4,994	+96.797%
2025-05-06	2.7197	2.845000	2.7197	2.7840	-4.000%	4,670	+91.566%
2025-05-05	2.9700	2.970000	2.7000	2.9000	-5.266%	3,324	+83.903%
2025-05-02	3.1500	3.150000	2.9796	3.0612	+3.394%	3,069	+74.219%
2025-05-01	3.3000	3.395000	2.9607	2.9607	+0.024%	12,584	+80.133%
2025-04-30	2.7672	3.150000	2.7672	2.9600	+0.955%	9,141	+80.176%
2025-04-29	3.0900	3.192600	2.9320	2.9320	-3.074%	8,819	+81.896%
2025-04-28	2.8000	3.070000	2.8000	3.0250	+11.624%	5,317	+76.304%
2025-04-25	2.6200	2.780000	2.5594	2.7100	+1.006%	4,610	+96.797%
2025-04-24	2.5300	2.683000	2.2130	2.6830	+3.591%	9,681	+98.777%
2025-04-23	2.4675	2.590000	2.3250	2.5900	+0.217%	7,180	+105.915%
2025-04-22	2.2550	2.584400	2.2550	2.5844	+11.879%	3,211	+106.361%
2025-04-21	2.2100	2.440000	2.2100	2.3100	-0.858%	4,304	+130.874%
2025-04-17	2.3000	2.330000	2.2001	2.3300	+0.866%	7,711	+128.893%
2025-04-16	2.4300	2.550000	2.3100	2.3100	-10.113%	2,723	+130.874%
2025-04-15	2.3900	2.750000	2.3900	2.5699	+4.112%	12,624	+107.526%
2025-04-14	2.3200	2.470000	2.3001	2.4684	+8.358%	7,036	+116.059%
2025-04-11	2.2400	2.278000	2.2400	2.2780	-0.715%	1,433	+134.118%
2025-04-10	2.3000	2.300000	2.2944	2.2944	+0.654%	1,754	+132.444%
2025-04-09	2.0321	2.279500	2.0321	2.2795	+13.975%	10,637	+133.964%
2025-04-08	1.8200	2.258400	1.8200	2.0000	+7.527%	23,362	+166.660%
2025-04-07	1.9500	2.055300	1.8600	1.8600	-8.908%	8,125	+186.731%
2025-04-04	2.3500	2.439700	1.9800	2.0419	-17.665%	45,831	+161.188%
2025-04-03	2.5700	2.715000	2.4800	2.4800	-9.489%	6,214	+115.048%
2025-04-02	2.1800	2.750000	2.1800	2.7400	+0.765%	4,583	+94.642%
2025-04-01	2.6000	2.790000	2.3300	2.7192	-2.889%	8,076	+96.131%
2025-03-31	3.0000	3.090000	2.6101	2.8001	-9.355%	9,038	+90.465%
2025-03-28	3.1399	3.139900	3.0500	3.0891	-1.499%	4,317	+72.646%
2025-03-27	3.1550	3.216200	3.0800	3.1361	-1.069%	740	+70.058%
2025-03-26	3.1900	3.195153	3.1550	3.1700	-0.938%	11,100	+68.240%
2025-03-25	3.1500	3.200000	3.1500	3.2000	-1.235%	7,983	+66.663%
2025-03-24	3.1250	3.240000	3.1100	3.2400	+2.208%	16,088	+64.605%
2025-03-21	3.2875	3.287500	3.0600	3.1700	+0.635%	11,440	+68.240%
2025-03-20	3.2558	3.260000	3.1500	3.1500	+1.613%	948	+69.308%
2025-03-19	3.2800	3.280000	3.1000	3.1000	-5.199%	4,320	+72.039%
2025-03-18	3.2000	3.300000	3.1400	3.2700	+4.140%	1,457	+63.095%
2025-03-17	3.0900	3.180000	3.0899	3.1400	+2.280%	2,926	+69.847%
2025-03-14	3.2276	3.227600	3.0500	3.0700	-2.229%	2,265	+73.720%
2025-03-13	3.1450	3.145000	3.1400	3.1400	-0.317%	1,375	+69.847%
2025-03-12	3.0750	3.195000	3.0600	3.1500	+2.941%	1,459	+69.308%
2025-03-11	3.2200	3.220000	3.0600	3.0600	-1.290%	2,718	+74.288%
2025-03-10	3.0600	3.273800	3.0500	3.1000	-2.791%	5,536	+72.039%
2025-03-07	3.1952	3.240000	3.1000	3.1890	+2.212%	13,207	+67.237%
2025-03-06	3.2000	3.200000	3.1200	3.1200	-4.000%	2,924	+70.936%
2025-03-05	3.2500	3.300000	3.2200	3.2500	0.000%	8,282	+64.098%
2025-03-04	3.3500	3.422400	3.1200	3.2500	-6.877%	18,810	+64.098%
2025-03-03	3.6734	3.720000	3.4400	3.4900	-5.420%	19,471	+52.814%
2025-02-28	3.5900	3.690000	3.4800	3.6900	+5.131%	9,643	+44.531%
2025-02-27	3.3600	3.509900	3.3500	3.5099	+0.283%	17,368	+51.947%
2025-02-26	3.5300	3.530000	3.3500	3.5000	-1.408%	12,060	+52.377%
2025-02-25	3.6876	3.687600	3.4000	3.5500	+0.141%	25,464	+50.231%
2025-02-24	3.7617	3.761700	3.4850	3.5450	-1.528%	20,561	+50.443%
2025-02-21	3.6500	3.655000	3.5200	3.6000	0.000%	2,902	+48.144%
2025-02-20	3.6000	3.600000	3.6000	3.6000	-1.370%	1,134	+48.144%
2025-02-19	3.5800	3.721800	3.5000	3.6500	+0.829%	13,597	+46.115%
2025-02-18	3.6400	3.700000	3.5800	3.6200	-1.362%	11,063	+47.326%
2025-02-14	3.6500	3.700000	3.5900	3.6700	+0.273%	4,998	+45.319%
2025-02-13	3.7367	3.750000	3.5300	3.6600	+1.385%	34,629	+45.716%
2025-02-12	3.5100	3.730000	3.5000	3.6100	+0.278%	7,641	+47.734%
2025-02-11	3.7500	3.750000	3.5000	3.6000	-2.174%	18,798	+48.144%
2025-02-10	3.6600	3.833000	3.5000	3.6800	+3.955%	28,142	+44.924%
2025-02-07	3.7100	3.900100	3.4100	3.5400	-6.101%	42,703	+50.655%
2025-02-06	3.9500	3.960000	3.7300	3.7700	-0.265%	4,882	+41.464%
2025-02-05	4.0700	4.199300	3.7418	3.7800	-9.211%	9,488	+41.090%
2025-02-04	4.2000	4.670000	4.0500	4.1635	-0.869%	5,211	+28.094%
2025-02-03	4.4600	4.709600	4.1500	4.2000	-8.596%	25,928	+26.981%
2025-01-31	4.5000	4.700000	4.2499	4.5950	+6.860%	21,269	+16.065%
2025-01-30	4.2600	4.550000	4.1778	4.3000	+1.831%	4,497	+24.028%
2025-01-29	4.0000	4.222700	3.9551	4.2227	+5.567%	1,332	+26.298%
2025-01-28	4.0000	4.000000	3.8750	4.0000	+0.756%	22,046	+33.330%
2025-01-27	4.0500	4.180000	3.8700	3.9700	-3.305%	8,235	+34.338%
2025-01-24	4.1100	4.365800	4.0100	4.1057	+2.642%	22,601	+29.897%
2025-01-23	4.1600	4.200000	3.9800	4.0000	+3.093%	8,884	+33.330%
2025-01-22	3.9229	4.250000	3.7700	3.8800	0.000%	29,614	+37.454%
2025-01-21	3.6000	4.130000	3.5000	3.8800	+3.743%	33,508	+37.454%
2025-01-17	3.6400	3.740000	3.5332	3.7400	+0.809%	5,808	+42.599%
2025-01-16	3.6336	3.730000	3.4682	3.7100	+1.644%	25,078	+43.752%
2025-01-15	3.7313	3.731300	3.5200	3.6500	+0.551%	15,233	+46.115%
2025-01-14	3.5000	3.660400	3.5000	3.6300	-3.107%	4,298	+46.920%
2025-01-13	3.6323	3.759500	3.5900	3.7464	+4.357%	2,629	+42.355%
2025-01-10	3.5800	3.620300	3.4400	3.5900	-0.554%	13,249	+48.557%
2025-01-08	3.7500	3.795000	3.6000	3.6100	-6.718%	6,277	+47.734%
2025-01-07	4.0000	4.000000	3.6200	3.8700	-4.914%	16,718	+37.809%
2025-01-06	4.2900	4.750000	4.0500	4.0700	-5.128%	92,577	+31.037%
2025-01-03	3.5700	4.330000	3.5700	4.2900	+17.213%	64,088	+24.317%
2025-01-02	3.7000	3.850000	3.6500	3.6600	-2.660%	11,942	+45.716%
2024-12-31	3.6400	3.770000	3.4900	3.7600	+2.732%	14,532	+41.840%
2024-12-30	3.5101	3.679900	3.3600	3.6600	-0.543%	16,484	+45.716%
2024-12-27	3.3913	3.745000	3.3913	3.6800	+1.377%	23,534	+44.924%
2024-12-26	3.3500	3.630000	3.3500	3.6300	+9.668%	13,578	+46.920%
2024-12-24	3.3400	3.350000	3.2400	3.3100	+1.223%	9,214	+61.124%
2024-12-23	3.2000	3.512800	3.0500	3.2700	-3.540%	15,282	+63.095%
2024-12-20	3.0700	3.480000	3.0700	3.3900	+7.619%	50,575	+57.322%
2024-12-19	3.4500	3.450000	3.0700	3.1500	-8.696%	55,326	+69.308%
2024-12-18	3.6600	3.700000	3.4500	3.4500	-5.479%	49,782	+54.586%
2024-12-17	3.5500	3.700000	2.9450	3.6500	+7.670%	135,777	+46.115%
2024-12-16	3.7800	3.829900	3.3500	3.3900	-3.143%	127,889	+57.322%
2024-12-13	3.4900	3.679000	3.4500	3.5000	+2.339%	51,624	+52.377%
2024-12-12	3.5100	3.530000	3.4000	3.4200	0.000%	14,813	+55.942%
2024-12-11	3.5500	3.830300	3.3100	3.4200	-4.202%	59,654	+55.942%
2024-12-10	3.9000	3.990000	3.5600	3.5700	-10.302%	71,599	+49.389%
2024-12-09	3.7600	4.040500	3.5800	3.9800	+23.220%	104,645	+34.000%
2024-12-06	3.2260	3.470000	3.2260	3.2300	-0.615%	11,177	+65.115%
2024-12-05	2.8600	3.380000	2.8600	3.2500	+10.544%	43,166	+64.098%
2024-12-04	2.6300	2.980000	2.6300	2.9400	+13.953%	50,518	+81.401%
2024-12-03	2.7300	2.740000	2.4600	2.5800	-3.371%	71,005	+106.713%
2024-12-02	2.8000	2.800000	2.6101	2.6700	+1.908%	53,818	+99.745%
2024-11-29	2.7900	2.900000	2.6200	2.6200	-5.755%	67,160	+103.557%
2024-11-27	3.0000	3.030000	2.7600	2.7800	-8.553%	57,620	+91.842%
2024-11-26	3.2000	3.200000	3.0300	3.0400	-2.564%	8,689	+75.434%
2024-11-25	3.2200	3.367200	3.0300	3.1200	-0.952%	20,112	+70.936%
2024-11-22	2.9900	3.240000	2.9700	3.1500	+4.305%	16,870	+69.308%
2024-11-21	2.9200	3.110000	2.9200	3.0200	+3.425%	14,060	+76.596%
2024-11-20	3.3600	3.700000	2.8200	2.9200	-14.118%	32,219	+82.644%
2024-11-19	3.1200	3.724200	2.9557	3.4000	+7.252%	44,591	+56.859%
2024-11-18	2.5500	3.270000	2.5500	3.1701	+37.234%	101,228	+68.234%
2024-11-15	2.2700	2.310000	2.0500	2.3100	+0.873%	28,148	+130.874%
2024-11-14	2.3500	2.370000	2.2700	2.2900	-3.782%	33,926	+132.891%
2024-11-13	2.5705	2.675000	2.3700	2.3800	-8.812%	36,478	+124.084%
2024-11-12	2.6000	2.750000	2.5600	2.6100	+1.163%	17,437	+104.337%
2024-11-11	2.6860	2.790000	2.5700	2.5800	-4.089%	5,697	+106.713%
2024-11-08	2.6700	2.759900	2.6600	2.6900	-1.465%	12,125	+98.260%
2024-11-07	2.8400	2.865000	2.6795	2.7300	+0.738%	16,622	+95.355%
2024-11-06	2.6200	2.760000	2.5000	2.7100	+0.370%	17,306	+96.797%
2024-11-05	2.3300	2.789500	2.2323	2.7000	+21.622%	73,917	+97.526%
2024-11-04	2.3300	2.330000	2.2001	2.2200	-3.478%	8,648	+140.234%
2024-11-01	2.2500	2.330000	2.2000	2.3000	+3.139%	25,658	+131.878%
2024-10-31	2.2100	2.230000	2.2000	2.2300	-0.889%	13,645	+139.157%
2024-10-30	2.1600	2.335000	2.1132	2.2500	+4.408%	48,477	+137.031%
2024-10-29	2.0600	2.200000	2.0194	2.1550	+3.110%	25,492	+147.480%
2024-10-28	2.0200	2.090000	1.8500	2.0900	+7.799%	74,076	+155.177%
2024-10-25	2.0597	2.059700	1.9200	1.9388	-3.060%	22,336	+175.077%
2024-10-24	2.1099	2.109900	2.0000	2.0000	-2.913%	17,985	+166.660%
2024-10-23	2.0800	2.140000	2.0100	2.0600	-1.671%	35,910	+158.893%
2024-10-22	2.1500	2.200000	2.0800	2.0950	-4.881%	85,857	+154.568%
2024-10-21	2.2200	2.220000	2.0900	2.2025	-3.399%	15,465	+142.143%
2024-10-18	2.1500	2.350000	2.1500	2.2800	+5.556%	65,724	+133.912%
2024-10-17	2.4500	2.450000	2.1500	2.1600	-11.111%	80,212	+146.907%
2024-10-16	2.3200	2.579900	2.2700	2.4300	+5.195%	24,691	+119.473%
2024-10-15	2.4600	2.460000	2.2500	2.3100	-6.098%	29,104	+130.874%
2024-10-14	2.3800	2.555600	2.3200	2.4600	+4.237%	31,698	+116.797%
2024-10-11	2.4100	2.410000	2.3000	2.3600	+1.724%	23,581	+125.983%
2024-10-10	2.5900	2.930000	2.3100	2.3200	-11.787%	58,757	+129.879%
2024-10-09	2.1800	2.970000	2.1800	2.6300	+19.545%	166,928	+102.783%
2024-10-08	2.2200	2.288200	2.0300	2.2000	0.000%	69,186	+142.418%
2024-10-07	2.4600	2.520000	2.0701	2.2000	-14.397%	142,347	+142.418%
2024-10-04	2.9600	3.050000	2.3500	2.5700	-14.290%	95,408	+107.518%
2024-10-03	3.2250	3.405000	2.8650	2.9985	-10.399%	21,148	+77.862%
2024-10-02	3.3930	3.405000	3.1080	3.3465	-0.844%	5,966	+59.367%
2024-10-01	3.4980	3.703500	3.1800	3.3750	-2.216%	25,964	+58.021%
2024-09-30	3.4350	3.823500	3.2250	3.4515	-4.045%	21,742	+54.518%
2024-09-27	3.1500	3.598500	2.7270	3.5970	+4.716%	95,499	+48.268%
2024-09-26	3.5250	4.635000	3.0030	3.4350	+7.310%	491,662	+55.261%
2024-09-25	2.6100	3.300000	2.5950	3.2010	+19.552%	113,621	+66.610%
2024-09-24	2.5050	2.700000	2.5050	2.6775	+8.379%	40,740	+99.186%
2024-09-23	2.5350	2.535000	2.3250	2.4705	-2.544%	32,464	+115.875%
2024-09-20	2.9550	3.000000	2.1450	2.5350	-14.517%	135,584	+110.383%
2024-09-19	2.6700	2.980500	2.6325	2.9655	+12.138%	109,448	+79.842%
2024-09-18	2.7480	2.923500	2.5440	2.6445	-1.343%	45,612	+101.671%
2024-09-17	3.0255	3.075000	2.5110	2.6805	-7.887%	38,676	+98.963%
2024-09-16	3.3000	3.375000	2.9100	2.9100	-11.416%	32,986	+83.271%
2024-09-13	3.8790	4.017700	3.0000	3.2850	-11.942%	39,136	+62.350%
2024-09-12	5.9550	5.955000	3.3000	3.7305	-48.392%	121,967	+42.962%
2024-09-11	6.9900	7.230000	6.0825	7.2285	+7.089%	17,010	-26.220%
2024-09-10	6.8250	7.500000	6.2250	6.7500	-1.682%	5,165	-20.990%
2024-09-09	7.9500	7.950000	6.4673	6.8655	-12.985%	8,362	-22.319%
2024-09-06	7.5000	8.550000	7.3875	7.8900	+5.200%	3,669	-32.406%
2024-09-05	7.8450	8.115000	7.5000	7.5000	-0.020%	1,524	-28.891%
2024-09-04	7.5000	7.650000	7.2788	7.5015	+3.135%	1,733	-28.905%
2024-09-03	7.8150	8.250000	7.2000	7.2735	-10.204%	3,778	-26.676%
2024-08-30	8.4525	8.805000	7.8000	8.1000	+2.975%	3,891	-34.158%
2024-08-29	8.4225	8.715000	7.7475	7.8660	-2.889%	2,143	-32.199%
2024-08-28	8.1300	9.078000	7.5075	8.1000	-5.594%	1,472	-34.158%
2024-08-27	7.7700	8.620500	7.7700	8.5800	+5.808%	3,844	-37.841%
2024-08-26	7.6500	8.850000	7.4700	8.1090	+2.561%	5,782	-34.231%
2024-08-23	8.6400	9.288000	7.9065	7.9065	-9.121%	4,444	-32.547%
2024-08-22	9.1050	9.105000	8.4000	8.7000	-1.695%	1,970	-38.699%
2024-08-21	8.2560	9.450000	8.2500	8.8500	+7.117%	11,745	-39.738%
2024-08-20	8.4735	8.820000	8.1000	8.2620	-3.470%	6,706	-35.449%
2024-08-19	7.4340	8.559000	7.4250	8.5590	+20.890%	10,833	-37.689%
2024-08-16	6.9750	7.500000	6.8550	7.0800	+3.373%	4,034	-24.672%
2024-08-15	7.3500	7.425000	6.7650	6.8490	-6.816%	1,281	-22.132%
2024-08-14	6.5550	7.350000	6.5550	7.3500	+14.060%	2,126	-27.439%
2024-08-13	6.0000	6.750000	6.0000	6.4440	+2.997%	1,649	-17.238%
2024-08-12	7.0500	7.198500	5.9250	6.2565	-11.255%	2,657	-14.757%
2024-08-09	7.3475	7.425000	7.0500	7.0500	-4.588%	1,075	-24.352%
2024-08-08	7.0275	7.425000	6.7350	7.3890	+4.809%	3,416	-27.822%
2024-08-07	7.4250	7.425000	6.8145	7.0500	-3.689%	1,035	-24.352%
2024-08-06	6.2242	7.411500	6.1500	7.3200	+16.190%	2,775	-27.142%
2024-08-05	6.4245	7.095000	6.2265	6.3000	-6.667%	3,281	-15.346%
2024-08-02	6.9765	7.425000	6.7500	6.7500	-5.383%	3,691	-20.990%
2024-08-01	7.5000	7.500600	6.9750	7.1340	-7.829%	4,917	-25.243%
2024-07-31	7.3350	7.800000	7.3350	7.7400	+7.500%	701	-31.096%
2024-07-30	7.2600	7.650000	7.2000	7.2000	-4.000%	2,351	-25.928%
2024-07-29	7.4145	7.620000	7.4145	7.5000	-3.475%	1,370	-28.891%
2024-07-26	7.6350	7.798500	7.4070	7.7700	+5.499%	1,737	-31.362%
2024-07-25	7.3500	7.500000	7.3500	7.3650	-1.800%	872	-27.587%
2024-07-24	7.5000	7.500000	7.4985	7.5000	-0.160%	126	-28.891%
2024-07-23	7.1993	7.572300	6.9750	7.5120	+2.288%	1,006	-29.004%
2024-07-22	7.4025	7.423500	7.0185	7.3440	+4.170%	2,043	-27.380%
2024-07-19	7.6500	7.650000	6.9795	7.0500	-4.296%	5,539	-24.352%
2024-07-18	7.3650	7.800000	7.3650	7.3665	-0.888%	361	-27.602%
2024-07-17	7.4235	7.614000	7.4220	7.4325	+0.101%	2,256	-28.245%
2024-07-16	7.5735	7.794000	7.2000	7.4250	-1.980%	9,063	-28.172%
2024-07-15	7.4985	7.695000	7.2030	7.5750	+1.000%	6,204	-29.595%
2024-07-12	7.6950	7.950000	7.2600	7.5000	+1.215%	5,600	-28.891%
2024-07-11	7.4265	7.950000	7.3500	7.4100	-1.200%	1,729	-28.027%
2024-07-10	7.4250	7.575000	7.1250	7.5000	+0.402%	1,834	-28.891%
2024-07-09	7.3500	7.799900	7.0650	7.4700	+7.097%	1,979	-28.605%
2024-07-08	7.5000	7.875000	6.9210	6.9750	-10.405%	6,669	-23.538%
2024-07-05	7.1850	7.948500	7.1850	7.7850	+3.284%	1,117	-31.494%
2024-07-03	7.6500	7.650000	7.2900	7.5375	+1.659%	161	-29.244%
2024-07-02	7.2750	7.800000	6.5250	7.4145	+2.297%	4,845	-28.071%
2024-07-01	6.7470	7.425000	6.4275	7.2480	+4.861%	2,249	-26.418%
2024-06-28	7.5000	7.500000	6.9120	6.9120	-4.000%	5,080	-22.841%
2024-06-27	7.6500	7.950000	7.2000	7.2000	-5.120%	446	-25.928%
2024-06-26	8.2185	8.220000	7.3500	7.5885	-1.191%	3,673	-29.720%
2024-06-25	7.4850	8.250000	7.2000	7.6800	+4.490%	2,835	-30.557%
2024-06-24	7.3500	7.492500	7.1850	7.3500	-0.508%	2,206	-27.439%
2024-06-21	6.9000	7.798500	6.9000	7.3875	+5.687%	7,323	-27.808%
2024-06-20	7.3500	7.500000	6.8700	6.9900	-6.800%	1,276	-23.702%
2024-06-18	7.6950	7.800000	7.0500	7.5000	-5.660%	5,998	-28.891%
2024-06-17	7.5000	8.616000	7.2120	7.9500	+3.942%	2,309	-32.916%
2024-06-14	7.5000	7.650000	7.2750	7.6485	-1.961%	2,369	-30.271%
2024-06-13	7.5675	8.035200	7.2000	7.8015	+0.990%	4,674	-31.639%
2024-06-12	8.7000	8.700000	7.2000	7.7250	-19.531%	22,012	-30.962%
2024-06-11	6.9000	9.747000	5.9265	9.6000	+38.979%	61,734	-44.446%
2024-06-10	7.3500	7.350000	6.8265	6.9075	+0.109%	4,968	-22.791%
2024-06-07	6.1050	7.350000	6.1050	6.9000	+12.195%	5,766	-22.707%
2024-06-06	6.1500	6.298500	6.0000	6.1500	+4.459%	3,651	-13.281%
2024-06-05	6.0000	6.150000	5.8500	5.8875	+0.641%	1,861	-9.415%
2024-06-04	6.1170	6.150000	5.8500	5.8500	-4.855%	729	-8.834%
2024-06-03	5.8500	6.150000	5.8500	6.1485	+5.103%	2,239	-13.260%
2024-05-31	6.2985	6.298500	5.8350	5.8500	-2.500%	3,311	-8.834%
2024-05-30	6.3000	6.438000	6.0000	6.0000	-4.762%	1,932	-11.113%
2024-05-29	5.8500	6.750000	5.7330	6.3000	+15.926%	8,207	-15.346%
2024-05-28	5.1000	5.749500	5.1000	5.4345	+7.507%	1,061	-1.864%
2024-05-24	5.2500	5.529000	5.0550	5.0550	-2.035%	2,376	+5.503%
2024-05-23	4.9650	5.160000	4.8090	5.1600	+4.559%	1,211	+3.357%
2024-05-22	4.8165	5.250000	4.7925	4.9350	+2.813%	5,098	+8.069%
2024-05-21	4.6500	5.247000	4.6500	4.8000	+3.226%	3,113	+11.108%
2024-05-20	4.8000	4.945500	4.6500	4.6500	-1.899%	1,474	+14.692%
2024-05-17	4.9050	4.999500	4.7400	4.7400	+0.317%	745	+12.515%
2024-05-16	4.7565	4.770000	4.6500	4.7250	+3.279%	2,022	+12.872%
2024-05-15	4.5150	4.830000	4.3500	4.5750	-4.687%	7,484	+16.573%
2024-05-14	4.6815	5.100000	4.2750	4.8000	-0.837%	1,801	+11.108%
2024-05-13	5.1038	5.103800	4.8405	4.8405	-3.296%	627	+10.179%
2024-05-10	4.8900	5.160000	4.8750	5.0055	-0.566%	1,812	+6.547%
2024-05-09	5.1015	5.232000	4.8750	5.0340	-2.385%	417	+5.944%
2024-05-08	5.2275	5.248500	5.0250	5.1570	+4.182%	3,282	+3.417%
2024-05-07	5.0535	5.250000	4.8000	4.9500	0.000%	3,581	+7.741%
2024-05-06	4.5825	5.095500	4.3500	4.9500	+13.402%	5,388	+7.741%
2024-05-03	4.2210	4.483500	3.6000	4.3650	+0.657%	15,966	+22.181%
2024-05-02	4.5000	4.650000	4.1400	4.3365	-0.653%	16,290	+22.984%
2024-05-01	4.2750	4.801500	4.2000	4.3650	-2.676%	8,130	+22.181%
2024-04-30	4.8000	5.263500	4.2450	4.4850	-3.548%	9,333	+18.912%
2024-04-29	4.8150	5.281500	4.5000	4.6500	-3.427%	6,555	+14.692%
2024-04-26	5.2500	5.250000	4.5750	4.8150	-5.588%	3,200	+10.762%
2024-04-25	5.6955	6.604500	4.7625	5.1000	0.000%	7,384	+4.573%
2024-04-24	5.1075	5.265000	4.9500	5.1000	+2.719%	361	+4.573%
2024-04-23	4.9500	5.535000	4.9500	4.9650	-2.676%	204	+7.416%
2024-04-22	5.2395	5.239500	5.1015	5.1015	+2.749%	276	+4.542%
2024-04-19	5.2290	5.460000	4.9500	4.9650	-0.301%	482	+7.416%
2024-04-18	5.7000	5.775000	4.9500	4.9800	-7.029%	3,556	+7.092%
2024-04-17	4.9620	6.000000	4.9620	5.3565	+7.885%	570	-0.435%
2024-04-16	5.1000	5.500500	4.9515	4.9650	-2.647%	661	+7.416%
2024-04-15	5.2500	5.475000	4.9500	5.1000	+3.030%	9,259	+4.573%
2024-04-12	5.8500	5.991000	4.9500	4.9500	-8.333%	10,923	+7.741%
2024-04-11	6.0000	6.000000	5.3400	5.4000	-10.000%	6,166	-1.237%
2024-04-10	6.7650	7.080000	6.0000	6.0000	-13.043%	6,580	-11.113%
2024-04-09	7.6425	7.642500	6.9000	6.9000	-8.000%	3,150	-22.707%
2024-04-08	6.7650	7.572800	6.7635	7.5000	+8.696%	4,617	-28.891%
2024-04-05	7.2600	7.260000	6.7515	6.9000	-7.963%	3,731	-22.707%
2024-04-04	7.0725	7.497000	7.0725	7.4970	+6.002%	727	-28.862%
2024-04-03	7.0725	7.470000	7.0725	7.0725	-3.776%	5,052	-24.592%
2024-04-02	7.2600	7.789500	7.2600	7.3500	+1.702%	1,014	-27.439%
2024-04-01	7.5000	7.800000	7.0170	7.2270	+0.375%	1,058	-26.205%
2024-03-28	6.9750	7.500000	6.9750	7.2000	+3.049%	1,547	-25.928%
2024-03-27	6.9000	7.203000	6.9000	6.9870	+1.041%	901	-23.670%
2024-03-26	7.2600	7.260000	6.9000	6.9150	-6.110%	1,027	-22.875%
2024-03-25	7.8600	7.861500	7.2150	7.3650	-7.358%	4,420	-27.587%
2024-03-22	8.4008	8.400800	7.8000	7.9500	-3.636%	1,346	-32.916%
2024-03-21	8.4765	8.803500	8.2500	8.2500	-6.463%	2,418	-35.355%
2024-03-20	8.8200	9.450000	8.7855	8.8200	-1.342%	2,036	-39.533%
2024-03-19	9.4500	9.600000	6.6135	8.9400	-4.655%	5,020	-40.345%
2024-03-18	8.1000	9.600000	7.9860	9.3765	+17.943%	9,371	-43.122%
2024-03-15	7.1550	7.950000	6.7665	7.9500	+8.384%	9,572	-32.916%
2024-03-14	7.3650	7.485000	7.0230	7.3350	-0.407%	847	-27.291%
2024-03-13	6.7650	7.500000	6.7650	7.3650	+6.739%	1,262	-27.587%
2024-03-12	6.9000	7.306500	6.7575	6.9000	-4.167%	2,324	-22.707%
2024-03-11	7.2750	7.648500	7.2000	7.2000	-2.041%	2,151	-25.928%
2024-03-08	7.2900	7.645500	7.2900	7.3500	0.000%	791	-27.439%
2024-03-07	7.5000	7.648500	7.2900	7.3500	+0.823%	867	-27.439%
2024-03-06	7.5660	7.566000	7.0830	7.2900	-3.648%	522	-26.842%
2024-03-05	7.4865	7.627500	7.0545	7.5660	+2.939%	1,010	-29.511%
2024-03-04	7.0560	7.875000	7.0560	7.3500	0.000%	2,462	-27.439%
2024-03-01	7.3500	7.618500	7.3500	7.3500	-2.000%	704	-27.439%
2024-02-29	6.7500	7.800000	6.3000	7.5000	+16.198%	17,646	-28.891%
2024-02-28	6.9300	7.500000	6.4500	6.4545	-6.477%	10,841	-17.372%
2024-02-27	6.7500	7.113000	6.3000	6.9015	+5.770%	7,096	-22.724%
2024-02-26	6.6450	7.113000	6.1920	6.5250	-1.181%	1,403	-18.265%
2024-02-23	7.6380	7.935000	6.4500	6.6030	-9.237%	9,114	-19.231%
2024-02-22	7.4850	7.801500	7.1250	7.2750	+2.105%	10,464	-26.691%
2024-02-21	7.9485	7.948500	6.4905	7.1250	-5.941%	4,470	-25.148%
2024-02-20	7.4550	8.340000	7.4550	7.5750	-4.735%	1,599	-29.595%