Dark

STRF
Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock
stock NASDAQ Preferred Stock

At Close

Sep 19, 2025 3:59:30 PM EDT

111.75USD-0.089%(-0.10)82,117

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 17, 2025 4:03:30 PM EDT

112.01USD+0.130%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
160 C	0%	STRF250919C00160000
155 C	0%	STRF250919C00155000
150 C	0%	STRF250919C00150000
145 C	0%	STRF250919C00145000
140 C	0%	STRF250919C00140000
135 C	0%	STRF250919C00135000
130 C	0%	STRF250919C00130000
125 C	0%	STRF250919C00125000
120 C	0%	STRF250919C00120000
115 C	0%	STRF250919C00115000
110 C	0%	STRF250919C00110000
105 C	0%	STRF250919C00105000
100 C	0%	STRF250919C00100000
95 C	0%	STRF250919C00095000
90 C	0%	STRF250919C00090000
85 C	0%	STRF250919C00085000
80 C	0%	STRF250919C00080000
75 C	0%	STRF250919C00075000
70 C	0%	STRF250919C00070000
65 C	0%	STRF250919C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			STRF250919P00160000
155 P	0	0%	0			STRF250919P00155000
150 P	0	0%	0			STRF250919P00150000
145 P	0	0%	0			STRF250919P00145000
140 P	0	0%	0			STRF250919P00140000
135 P	0	0%	0			STRF250919P00135000
130 P	0	0%	0			STRF250919P00130000
125 P	0	0%	0			STRF250919P00125000
120 P	0	0%	0			STRF250919P00120000
115 P	0	0%	0			STRF250919P00115000
110 P	1.00	0%	14	10	09-11	STRF250919P00110000
105 P	0	0%	0			STRF250919P00105000
100 P	0	0%	0			STRF250919P00100000
95 P	0	0%	0			STRF250919P00095000
90 P	0	0%	0			STRF250919P00090000
85 P	0	0%	0			STRF250919P00085000
80 P	0	0%	0			STRF250919P00080000
75 P	0	0%	0			STRF250919P00075000
70 P	0	0%	0			STRF250919P00070000
65 P	0	0%	0			STRF250919P00065000

.dark-mode .XWP9RZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XWP9RZ{ color: #333333; background-color: white; border: 2px solid #333333; }STRFStrategy Inc 10.00% Series A Perpetual Strife Preferred Stockstock NASDAQ Preferred Stock