STLN
Starling Oncology, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:00:09 AM EDT
6.24USD-2.119%(-0.13)68,988
6.2300Bid7.1100Ask0.8800SpreadSTLN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.3200 | 6.3200 | 6.2300 | 6.2400 | -1.732% | 68,988 | 0.000% |
| 2026-10-02 | 6.3600 | 6.3800 | 6.2200 | 6.3500 | +2.172% | 793,879 | -1.732% |
| 2026-10-01 | 6.3000 | 6.4300 | 6.1750 | 6.2150 | -1.661% | 994,196 | +0.402% |
| 2026-09-30 | 6.5100 | 6.5900 | 6.3150 | 6.3200 | -2.919% | 946,919 | -1.266% |
| 2026-09-29 | 6.7300 | 6.7300 | 6.3400 | 6.5100 | -1.958% | 972,914 | -4.147% |
| 2026-09-28 | 6.5900 | 6.7900 | 6.4800 | 6.6400 | -0.300% | 919,193 | -6.024% |
| 2026-09-25 | 6.5000 | 6.8595 | 6.4100 | 6.6600 | +2.304% | 1,127,177 | -6.306% |
| 2026-09-24 | 6.7200 | 6.9457 | 6.3750 | 6.5100 | -4.545% | 1,762,591 | -4.147% |
| 2026-09-23 | 7.0000 | 7.0000 | 6.6050 | 6.8200 | -3.262% | 1,115,381 | -8.504% |
| 2026-09-22 | 6.9200 | 7.0650 | 6.7650 | 7.0500 | +3.221% | 1,050,937 | -11.489% |
| 2026-09-21 | 6.9800 | 7.0472 | 6.7300 | 6.8300 | -1.868% | 1,253,248 | -8.638% |
| 2026-09-18 | 6.6200 | 7.1300 | 6.6200 | 6.9600 | +4.977% | 3,761,728 | -10.345% |
| 2026-09-17 | 6.6600 | 7.0000 | 6.5200 | 6.6300 | +1.531% | 3,219,320 | -5.882% |
| 2026-09-16 | 6.4200 | 6.6900 | 6.3750 | 6.5300 | +2.512% | 1,388,438 | -4.441% |
| 2026-09-15 | 6.4200 | 6.5714 | 6.3100 | 6.3700 | -2.301% | 1,173,935 | -2.041% |
| 2026-09-14 | 6.1600 | 6.6974 | 6.1200 | 6.5200 | +5.673% | 1,504,218 | -4.294% |
| 2026-09-11 | 6.2800 | 6.4100 | 6.1050 | 6.1700 | -0.484% | 790,888 | +1.135% |
| 2026-09-10 | 6.1700 | 6.5000 | 6.1350 | 6.2000 | -1.431% | 680,024 | +0.645% |
| 2026-09-09 | 6.3100 | 6.4000 | 6.0000 | 6.2900 | -0.475% | 846,512 | -0.795% |
| 2026-09-08 | 5.8600 | 6.4750 | 5.8500 | 6.3200 | +6.577% | 1,776,326 | -1.266% |
| 2026-09-04 | 5.9100 | 5.9800 | 5.8700 | 5.9300 | -0.670% | 466,625 | +5.228% |
| 2026-09-03 | 6.0900 | 6.1100 | 5.8105 | 5.9700 | -1.970% | 660,924 | +4.523% |
| 2026-09-02 | 5.9300 | 6.1300 | 5.9000 | 6.0900 | +2.525% | 841,679 | +2.463% |
| 2026-09-01 | 5.9100 | 6.1800 | 5.9032 | 5.9400 | +0.508% | 947,280 | +5.051% |
| 2026-08-31 | 6.2000 | 6.2850 | 5.7600 | 5.9100 | -4.214% | 1,345,713 | +5.584% |
| 2026-08-28 | 6.3400 | 6.4100 | 6.1000 | 6.1700 | -2.681% | 960,697 | +1.135% |
| 2026-08-27 | 6.5400 | 6.5700 | 6.1900 | 6.3400 | -3.354% | 1,590,728 | -1.577% |
| 2026-08-26 | 6.2100 | 6.6850 | 6.1500 | 6.5600 | +4.127% | 1,219,103 | -4.878% |
| 2026-08-25 | 6.1800 | 6.3250 | 6.1100 | 6.3000 | +2.773% | 1,021,110 | -0.952% |
| 2026-08-24 | 6.4300 | 6.4300 | 6.0950 | 6.1300 | -5.182% | 1,228,998 | +1.794% |
| 2026-08-21 | 6.5900 | 6.7500 | 6.3650 | 6.4650 | -1.147% | 1,530,839 | -3.480% |
| 2026-08-20 | 6.6600 | 6.7999 | 6.4000 | 6.5400 | -1.802% | 1,172,758 | -4.587% |
| 2026-08-19 | 6.5100 | 6.8000 | 6.3000 | 6.6600 | +4.062% | 1,305,531 | -6.306% |
| 2026-08-18 | 6.2200 | 6.5300 | 6.1500 | 6.4000 | +1.426% | 927,187 | -2.500% |
| 2026-08-17 | 6.5000 | 6.7000 | 6.2400 | 6.3100 | -2.171% | 1,234,645 | -1.109% |
| 2026-08-14 | 6.2500 | 6.6300 | 6.2500 | 6.4500 | +3.035% | 1,086,983 | -3.256% |
| 2026-08-13 | 6.3200 | 6.3500 | 6.1200 | 6.2600 | -0.949% | 1,074,291 | -0.319% |
| 2026-08-12 | 6.1400 | 6.3700 | 5.9900 | 6.3200 | +2.018% | 1,282,756 | -1.266% |
| 2026-08-11 | 6.2300 | 6.5300 | 6.0899 | 6.1950 | +0.568% | 1,792,459 | +0.726% |
| 2026-08-10 | 6.3900 | 6.4000 | 5.9100 | 6.1600 | -3.900% | 2,681,239 | +1.299% |
| 2026-08-07 | 6.5300 | 7.0500 | 6.0200 | 6.4100 | +28.457% | 6,621,825 | -2.652% |
| 2026-08-06 | 4.9500 | 5.0450 | 4.8500 | 4.9900 | -0.795% | 2,020,641 | +25.050% |
| 2026-08-05 | 5.2500 | 5.2600 | 5.0000 | 5.0300 | -2.708% | 1,012,708 | +24.056% |
| 2026-08-04 | 5.2400 | 5.2900 | 5.0021 | 5.1700 | 0.000% | 1,075,006 | +20.696% |