STIM
Neuronetics, Inc. Common Stock
stockNASDAQ
At CloseOct 26, 2026 2:27:54 PM EDT
2.25USD+6.635%(+0.14)1,098,547
Pre-marketOct 26, 2026 8:23:30 AM EDT
2.13USD+0.948%(+0.02)
After-hoursOct 26, 2026 4:10:30 PM EDT
2.24USD-0.444%(-0.01)
STIM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.1200 | 2.3500 | 2.1100 | 2.2500 | +6.635% | 1,098,547 | 0.000% |
| 2026-10-23 | 2.0800 | 2.1750 | 2.0200 | 2.1100 | +1.442% | 600,452 | +6.635% |
| 2026-10-22 | 1.9900 | 2.1050 | 1.9800 | 2.0800 | +3.483% | 788,217 | +8.173% |
| 2026-10-21 | 1.9800 | 2.0200 | 1.9645 | 2.0100 | +1.515% | 327,963 | +11.940% |
| 2026-10-20 | 1.8800 | 2.0200 | 1.8765 | 1.9800 | +3.665% | 603,219 | +13.636% |
| 2026-10-19 | 1.8800 | 1.9400 | 1.8500 | 1.9100 | +1.326% | 559,148 | +17.801% |
| 2026-10-16 | 1.9500 | 1.9710 | 1.8501 | 1.8850 | -3.333% | 967,692 | +19.363% |
| 2026-10-15 | 1.8800 | 1.9900 | 1.8400 | 1.9500 | +3.448% | 768,724 | +15.385% |
| 2026-10-14 | 1.9500 | 1.9700 | 1.8800 | 1.8850 | -5.276% | 818,302 | +19.363% |
| 2026-10-13 | 2.1300 | 2.1350 | 1.9900 | 1.9900 | -6.573% | 547,946 | +13.065% |
| 2026-10-12 | 2.1300 | 2.1400 | 2.1000 | 2.1300 | 0.000% | 329,671 | +5.634% |
| 2026-10-09 | 2.1400 | 2.2000 | 2.1100 | 2.1300 | -0.467% | 581,285 | +5.634% |
| 2026-10-08 | 2.1920 | 2.1920 | 2.1050 | 2.1400 | -1.382% | 646,888 | +5.140% |
| 2026-10-07 | 2.2100 | 2.2250 | 2.1500 | 2.1700 | -1.810% | 642,170 | +3.687% |
| 2026-10-06 | 2.2200 | 2.2800 | 2.1900 | 2.2100 | +0.455% | 771,877 | +1.810% |
| 2026-10-05 | 2.1400 | 2.2750 | 2.1250 | 2.2000 | +1.852% | 812,060 | +2.273% |
| 2026-10-02 | 2.2300 | 2.2600 | 2.1200 | 2.1600 | -2.703% | 1,266,081 | +4.167% |
| 2026-10-01 | 2.3800 | 2.3800 | 2.2000 | 2.2200 | -5.128% | 1,306,482 | +1.351% |
| 2026-09-30 | 2.3620 | 2.4190 | 2.3400 | 2.3400 | -0.847% | 624,790 | -3.846% |
| 2026-09-29 | 2.5500 | 2.5655 | 2.3300 | 2.3600 | -7.632% | 1,270,613 | -4.661% |
| 2026-09-28 | 2.7000 | 2.7100 | 2.5400 | 2.5550 | -6.752% | 958,936 | -11.937% |
| 2026-09-25 | 2.8100 | 2.8400 | 2.7400 | 2.7400 | -2.837% | 477,802 | -17.883% |
| 2026-09-24 | 2.8600 | 2.8850 | 2.7600 | 2.8200 | -2.083% | 590,472 | -20.213% |
| 2026-09-23 | 2.8800 | 2.9200 | 2.8300 | 2.8800 | -1.031% | 779,711 | -21.875% |
| 2026-09-22 | 2.7500 | 2.9700 | 2.7300 | 2.9100 | +2.105% | 809,563 | -22.680% |
| 2026-09-21 | 2.8800 | 2.9050 | 2.8000 | 2.8500 | -1.724% | 627,958 | -21.053% |
| 2026-09-18 | 2.9200 | 3.0404 | 2.8500 | 2.9000 | -2.357% | 1,120,477 | -22.414% |
| 2026-09-17 | 2.8000 | 2.9800 | 2.7902 | 2.9700 | +7.609% | 1,043,690 | -24.242% |
| 2026-09-16 | 2.8000 | 2.8560 | 2.6300 | 2.7600 | -1.429% | 1,549,697 | -18.478% |
| 2026-09-15 | 2.8800 | 2.9677 | 2.6600 | 2.8000 | -3.614% | 1,640,783 | -19.643% |
| 2026-09-14 | 3.0300 | 3.2500 | 2.8701 | 2.9050 | -4.125% | 7,211,474 | -22.547% |
| 2026-09-11 | 3.1000 | 3.1454 | 3.0150 | 3.0300 | +0.664% | 749,107 | -25.743% |
| 2026-09-10 | 2.9900 | 3.0800 | 2.9000 | 3.0100 | -0.987% | 640,790 | -25.249% |
| 2026-09-09 | 2.9100 | 3.1150 | 2.8500 | 3.0400 | +3.754% | 1,421,284 | -25.987% |
| 2026-09-08 | 2.8500 | 3.0100 | 2.8200 | 2.9300 | +1.736% | 1,428,245 | -23.208% |
| 2026-09-04 | 2.7200 | 2.9650 | 2.6804 | 2.8800 | +5.882% | 996,615 | -21.875% |
| 2026-09-03 | 2.7900 | 2.8100 | 2.6700 | 2.7200 | -1.805% | 773,864 | -17.279% |
| 2026-09-02 | 2.8500 | 2.8900 | 2.7000 | 2.7700 | -2.465% | 1,082,377 | -18.773% |
| 2026-09-01 | 2.8000 | 2.9250 | 2.7500 | 2.8400 | 0.000% | 780,871 | -20.775% |
| 2026-08-31 | 2.9500 | 2.9600 | 2.7600 | 2.8400 | -3.401% | 964,217 | -20.775% |
| 2026-08-28 | 2.9600 | 3.0250 | 2.8809 | 2.9400 | -0.676% | 865,140 | -23.469% |
| 2026-08-27 | 3.0000 | 3.0400 | 2.9300 | 2.9600 | -1.333% | 697,562 | -23.986% |
| 2026-08-26 | 2.9050 | 3.0150 | 2.8800 | 3.0000 | +0.671% | 640,502 | -25.000% |
| 2026-08-25 | 2.9000 | 2.9900 | 2.8400 | 2.9800 | +3.114% | 856,267 | -24.497% |
| 2026-08-24 | 2.9800 | 3.0000 | 2.8301 | 2.8900 | -3.667% | 809,305 | -22.145% |
| 2026-08-21 | 3.1100 | 3.1500 | 2.9900 | 3.0000 | -2.913% | 1,028,979 | -25.000% |
| 2026-08-20 | 3.1300 | 3.1700 | 3.0400 | 3.0900 | -1.592% | 826,862 | -27.184% |
| 2026-08-19 | 3.1600 | 3.2600 | 3.0250 | 3.1400 | -0.317% | 1,309,469 | -28.344% |
| 2026-08-18 | 3.2200 | 3.3350 | 3.0900 | 3.1500 | -3.670% | 1,473,243 | -28.571% |
| 2026-08-17 | 3.2720 | 3.4000 | 3.0600 | 3.2700 | -0.909% | 1,873,503 | -31.193% |
| 2026-08-14 | 3.0600 | 3.3050 | 2.9500 | 3.3000 | +8.911% | 2,134,567 | -31.818% |
| 2026-08-13 | 3.1700 | 3.4300 | 3.0000 | 3.0300 | -5.607% | 4,171,541 | -25.743% |
| 2026-08-12 | 3.1800 | 3.4400 | 3.0700 | 3.2100 | +0.627% | 4,343,045 | -29.907% |
| 2026-08-11 | 2.7350 | 3.4400 | 2.7100 | 3.1900 | +47.005% | 29,110,519 | -29.467% |
| 2026-08-10 | 2.3400 | 2.3800 | 1.9900 | 2.1700 | -8.824% | 3,383,910 | +3.687% |
| 2026-08-07 | 2.2800 | 2.4150 | 2.2600 | 2.3800 | +5.778% | 1,016,025 | -5.462% |
| 2026-08-06 | 2.3500 | 2.3500 | 2.2100 | 2.2500 | -4.255% | 784,099 | 0.000% |
| 2026-08-05 | 2.3200 | 2.4300 | 2.2150 | 2.3500 | +2.174% | 1,446,397 | -4.255% |
| 2026-08-04 | 2.0950 | 2.3300 | 2.0620 | 2.3000 | +6.481% | 2,290,838 | -2.174% |
| 2026-08-03 | 2.0100 | 2.2100 | 2.0000 | 2.1600 | +9.091% | 1,302,923 | +4.167% |
| 2026-07-31 | 1.9800 | 2.0950 | 1.9103 | 1.9800 | +0.508% | 1,153,290 | +13.636% |
| 2026-07-30 | 1.8400 | 1.9800 | 1.8400 | 1.9700 | +8.242% | 759,758 | +14.213% |
| 2026-07-29 | 1.8600 | 1.9900 | 1.8050 | 1.8200 | -2.674% | 1,369,888 | +23.626% |
| 2026-07-28 | 1.8100 | 1.8700 | 1.7700 | 1.8700 | +3.315% | 716,466 | +20.321% |
| 2026-07-27 | 1.7800 | 1.8400 | 1.6900 | 1.8100 | +4.624% | 810,292 | +24.309% |
| 2026-07-24 | 1.8800 | 1.8800 | 1.7300 | 1.7300 | -7.979% | 1,127,011 | +30.058% |
| 2026-07-23 | 1.8800 | 1.9900 | 1.8300 | 1.8800 | -2.591% | 1,098,436 | +19.681% |
| 2026-07-22 | 1.8800 | 1.9400 | 1.8350 | 1.9300 | +2.660% | 825,122 | +16.580% |
| 2026-07-21 | 1.9800 | 2.0250 | 1.8600 | 1.8800 | -6.931% | 2,860,550 | +19.681% |
| 2026-07-20 | 1.6800 | 2.1300 | 1.6800 | 2.0200 | +24.691% | 7,016,336 | +11.386% |
| 2026-07-17 | 1.7400 | 1.8800 | 1.5600 | 1.6200 | -8.989% | 3,175,546 | +38.889% |
| 2026-07-16 | 1.9300 | 2.3300 | 1.7000 | 1.7800 | -3.261% | 11,882,788 | +26.404% |
| 2026-07-15 | 1.7700 | 1.9600 | 1.7700 | 1.8400 | +3.955% | 1,582,183 | +22.283% |
| 2026-07-14 | 1.7600 | 1.8200 | 1.6650 | 1.7700 | -1.117% | 1,070,104 | +27.119% |
| 2026-07-13 | 1.7100 | 1.8500 | 1.7050 | 1.7900 | +1.705% | 1,623,334 | +25.698% |
| 2026-07-10 | 1.6600 | 1.8250 | 1.5350 | 1.7600 | +6.024% | 2,071,470 | +27.841% |
| 2026-07-09 | 1.5200 | 1.7000 | 1.5100 | 1.6600 | +7.792% | 1,342,186 | +35.542% |
| 2026-07-08 | 1.4900 | 1.5700 | 1.4600 | 1.5400 | -0.645% | 825,102 | +46.104% |
| 2026-07-07 | 1.5500 | 1.5751 | 1.4400 | 1.5500 | -0.641% | 989,169 | +45.161% |
| 2026-07-06 | 1.4200 | 1.6050 | 1.4150 | 1.5600 | +10.638% | 1,740,718 | +44.231% |
| 2026-07-02 | 1.3700 | 1.4100 | 1.3300 | 1.4100 | +4.444% | 618,621 | +59.574% |
| 2026-07-01 | 1.2800 | 1.3750 | 1.2800 | 1.3500 | +3.846% | 401,673 | +66.667% |
| 2026-06-30 | 1.3600 | 1.3999 | 1.2850 | 1.3000 | -4.412% | 468,826 | +73.077% |
| 2026-06-29 | 1.3400 | 1.5600 | 1.3300 | 1.3600 | +1.493% | 1,559,135 | +65.441% |
| 2026-06-26 | 1.2600 | 1.3650 | 1.2100 | 1.3400 | +5.512% | 6,221,676 | +67.910% |
| 2026-06-25 | 1.2800 | 1.3150 | 1.2500 | 1.2700 | +0.794% | 703,685 | +77.165% |
| 2026-06-24 | 1.2300 | 1.3650 | 1.2300 | 1.2600 | +3.279% | 1,130,278 | +78.571% |
| 2026-06-23 | 1.1800 | 1.2400 | 1.1700 | 1.2200 | +1.667% | 388,220 | +84.426% |
| 2026-06-22 | 1.2500 | 1.2690 | 1.1900 | 1.2000 | -2.439% | 765,813 | +87.500% |
| 2026-06-18 | 1.2300 | 1.2981 | 1.2000 | 1.2300 | +1.653% | 1,653,903 | +82.927% |
| 2026-06-17 | 1.2100 | 1.2750 | 1.1900 | 1.2100 | +0.833% | 1,676,887 | +85.950% |
| 2026-06-16 | 1.2700 | 1.3000 | 1.2000 | 1.2000 | -5.512% | 1,891,968 | +87.500% |
| 2026-06-15 | 1.3700 | 1.3888 | 1.2650 | 1.2700 | -4.511% | 1,228,698 | +77.165% |
| 2026-06-12 | 1.3200 | 1.3700 | 1.2850 | 1.3300 | +1.527% | 916,007 | +69.173% |
| 2026-06-11 | 1.2400 | 1.3300 | 1.2101 | 1.3100 | +5.645% | 681,677 | +71.756% |
| 2026-06-10 | 1.2500 | 1.3000 | 1.2300 | 1.2400 | 0.000% | 493,848 | +81.452% |
| 2026-06-09 | 1.2600 | 1.3150 | 1.2150 | 1.2400 | -3.125% | 1,275,104 | +81.452% |
| 2026-06-08 | 1.3200 | 1.3600 | 1.2500 | 1.2800 | -0.775% | 1,229,666 | +75.781% |
| 2026-06-05 | 1.4400 | 1.4533 | 1.2500 | 1.2900 | -11.644% | 2,009,885 | +74.419% |
| 2026-06-04 | 1.3850 | 1.4900 | 1.3800 | 1.4600 | +5.036% | 1,048,899 | +54.110% |
| 2026-06-03 | 1.4800 | 1.4820 | 1.3150 | 1.3900 | -10.897% | 1,833,272 | +61.871% |
| 2026-06-02 | 1.6700 | 1.6900 | 1.5600 | 1.5600 | -6.587% | 1,117,892 | +44.231% |
| 2026-06-01 | 1.5200 | 1.7400 | 1.5200 | 1.6700 | +8.442% | 2,537,906 | +34.731% |
| 2026-05-29 | 1.5500 | 1.5900 | 1.4600 | 1.5400 | 0.000% | 1,599,105 | +46.104% |
| 2026-05-28 | 1.2300 | 1.5600 | 1.2100 | 1.5400 | +26.230% | 3,478,629 | +46.104% |
| 2026-05-27 | 1.2300 | 1.2750 | 1.2000 | 1.2200 | 0.000% | 2,070,023 | +84.426% |
| 2026-05-26 | 1.2200 | 1.2500 | 1.1800 | 1.2200 | +1.667% | 3,082,573 | +84.426% |
| 2026-05-22 | 1.1900 | 1.2800 | 1.1900 | 1.2000 | +0.840% | 2,587,195 | +87.500% |
| 2026-05-21 | 1.1900 | 1.2150 | 1.1600 | 1.1900 | 0.000% | 2,279,223 | +89.076% |
| 2026-05-20 | 1.2000 | 1.2450 | 1.1450 | 1.1900 | +0.847% | 3,960,309 | +89.076% |
| 2026-05-19 | 1.1700 | 1.2250 | 1.1150 | 1.1800 | 0.000% | 3,231,322 | +90.678% |
| 2026-05-18 | 1.2700 | 1.2900 | 1.1750 | 1.1800 | -7.813% | 4,104,094 | +90.678% |
| 2026-05-15 | 1.2600 | 1.3600 | 1.2600 | 1.2800 | -1.538% | 2,489,189 | +75.781% |
| 2026-05-14 | 1.5000 | 1.5000 | 1.2900 | 1.3000 | -13.907% | 5,338,915 | +73.077% |
| 2026-05-13 | 1.4600 | 1.6000 | 1.3700 | 1.5100 | +18.898% | 3,292,202 | +49.007% |
| 2026-05-12 | 1.4760 | 1.5000 | 1.2500 | 1.2700 | -15.615% | 5,093,158 | +77.165% |
| 2026-05-11 | 1.6600 | 1.6600 | 1.5000 | 1.5050 | -9.063% | 2,099,209 | +49.502% |
| 2026-05-08 | 1.8400 | 1.8400 | 1.6400 | 1.6550 | -10.054% | 2,989,320 | +35.952% |
| 2026-05-07 | 1.9100 | 1.9930 | 1.6900 | 1.8400 | -3.665% | 1,826,107 | +22.283% |
| 2026-05-06 | 2.1600 | 2.1900 | 1.8800 | 1.9100 | -11.982% | 2,414,691 | +17.801% |
| 2026-05-05 | 2.0700 | 2.4750 | 2.0100 | 2.1700 | +7.426% | 5,807,313 | +3.687% |
| 2026-05-04 | 2.0200 | 2.1050 | 2.0000 | 2.0200 | 0.000% | 2,159,716 | +11.386% |
| 2026-05-01 | 1.9700 | 2.1350 | 1.9400 | 2.0200 | +4.124% | 3,855,730 | +11.386% |
| 2026-04-30 | 1.7000 | 1.9550 | 1.6800 | 1.9400 | +14.118% | 2,146,213 | +15.979% |
| 2026-04-29 | 1.6600 | 1.7100 | 1.6100 | 1.7000 | +3.659% | 1,871,510 | +32.353% |
| 2026-04-28 | 1.6800 | 1.6898 | 1.5736 | 1.6400 | -2.959% | 986,802 | +37.195% |
| 2026-04-27 | 1.6900 | 1.7550 | 1.6550 | 1.6900 | +0.595% | 1,000,630 | +33.136% |
| 2026-04-24 | 1.6800 | 1.6950 | 1.6200 | 1.6800 | -0.592% | 634,858 | +33.929% |
| 2026-04-23 | 1.6300 | 1.7300 | 1.5650 | 1.6900 | +6.289% | 1,968,300 | +33.136% |
| 2026-04-22 | 1.5100 | 1.6250 | 1.4300 | 1.5900 | +6.000% | 2,379,349 | +41.509% |
| 2026-04-21 | 1.6300 | 1.6826 | 1.4700 | 1.5000 | -5.063% | 2,103,186 | +50.000% |
| 2026-04-20 | 1.5000 | 1.6100 | 1.4900 | 1.5800 | +11.268% | 3,124,862 | +42.405% |
| 2026-04-17 | 1.4200 | 1.5050 | 1.3900 | 1.4200 | +1.429% | 1,133,103 | +58.451% |
| 2026-04-16 | 1.4000 | 1.4490 | 1.3401 | 1.4000 | +0.719% | 1,306,956 | +60.714% |
| 2026-04-15 | 1.4000 | 1.4900 | 1.3650 | 1.3900 | -2.797% | 1,809,899 | +61.871% |
| 2026-04-14 | 1.3900 | 1.4990 | 1.3800 | 1.4300 | +2.878% | 1,217,164 | +57.343% |
| 2026-04-13 | 1.3500 | 1.4300 | 1.3050 | 1.3900 | +2.963% | 1,868,013 | +61.871% |
| 2026-04-10 | 1.4000 | 1.4000 | 1.2600 | 1.3500 | -2.174% | 2,089,709 | +66.667% |
| 2026-04-09 | 1.5100 | 1.5150 | 1.3700 | 1.3800 | -8.609% | 1,596,199 | +63.043% |
| 2026-04-08 | 1.6900 | 1.7130 | 1.4200 | 1.5100 | -4.430% | 2,439,345 | +49.007% |
| 2026-04-07 | 1.7400 | 1.8100 | 1.5000 | 1.5800 | -10.227% | 3,639,870 | +42.405% |
| 2026-04-06 | 1.5100 | 1.8150 | 1.5000 | 1.7600 | +15.789% | 6,635,115 | +27.841% |
| 2026-04-02 | 1.4300 | 1.5400 | 1.4050 | 1.5200 | +2.013% | 1,052,130 | +48.026% |
| 2026-04-01 | 1.5000 | 1.6050 | 1.4800 | 1.4900 | +2.759% | 1,993,459 | +51.007% |
| 2026-03-31 | 1.3300 | 1.4850 | 1.3280 | 1.4500 | +14.173% | 1,419,204 | +55.172% |
| 2026-03-30 | 1.3000 | 1.3500 | 1.2050 | 1.2700 | -1.550% | 3,521,320 | +77.165% |
| 2026-03-27 | 1.3200 | 1.4799 | 1.2550 | 1.2900 | -3.008% | 3,849,662 | +74.419% |
| 2026-03-26 | 1.3700 | 1.4599 | 1.3300 | 1.3300 | -5.000% | 966,322 | +69.173% |
| 2026-03-25 | 1.4800 | 1.5000 | 1.3701 | 1.4000 | -3.780% | 883,911 | +60.714% |
| 2026-03-24 | 1.5900 | 1.5900 | 1.4400 | 1.4550 | -9.063% | 727,292 | +54.639% |
| 2026-03-23 | 1.4600 | 1.6500 | 1.4400 | 1.6000 | +10.345% | 3,014,256 | +40.625% |
| 2026-03-20 | 1.5300 | 1.5400 | 1.3500 | 1.4500 | -4.290% | 2,028,829 | +55.172% |
| 2026-03-19 | 1.3100 | 1.5200 | 1.1950 | 1.5150 | +12.222% | 3,782,187 | +48.515% |
| 2026-03-18 | 1.2000 | 1.4100 | 1.1500 | 1.3500 | +10.204% | 3,653,814 | +66.667% |
| 2026-03-17 | 1.2150 | 1.3280 | 0.8000 | 1.2250 | -9.926% | 8,650,678 | +83.673% |
| 2026-03-16 | 1.3500 | 1.4400 | 1.3220 | 1.3600 | +5.019% | 1,288,098 | +65.441% |
| 2026-03-13 | 1.2900 | 1.3500 | 1.2650 | 1.2950 | +1.969% | 540,750 | +73.745% |
| 2026-03-12 | 1.2600 | 1.2800 | 1.2300 | 1.2700 | -1.550% | 616,568 | +77.165% |
| 2026-03-11 | 1.2400 | 1.3150 | 1.2300 | 1.2900 | +5.738% | 522,169 | +74.419% |
| 2026-03-10 | 1.3200 | 1.3350 | 1.2010 | 1.2200 | -7.576% | 1,065,746 | +84.426% |
| 2026-03-09 | 1.3600 | 1.3900 | 1.2600 | 1.3200 | -4.348% | 1,225,494 | +70.455% |
| 2026-03-06 | 1.3800 | 1.4150 | 1.3438 | 1.3800 | -2.128% | 450,093 | +63.043% |
| 2026-03-05 | 1.3600 | 1.4550 | 1.3500 | 1.4100 | +6.015% | 1,021,083 | +59.574% |
| 2026-03-04 | 1.2700 | 1.3950 | 1.2700 | 1.3300 | +4.724% | 620,991 | +69.173% |
| 2026-03-03 | 1.1900 | 1.3200 | 1.1700 | 1.2700 | -1.550% | 928,159 | +77.165% |
| 2026-03-02 | 1.3000 | 1.3389 | 1.2500 | 1.2900 | -3.731% | 764,269 | +74.419% |
| 2026-02-27 | 1.4000 | 1.4252 | 1.3000 | 1.3400 | -5.634% | 1,001,957 | +67.910% |
| 2026-02-26 | 1.3500 | 1.4250 | 1.3100 | 1.4200 | +5.970% | 884,263 | +58.451% |
| 2026-02-25 | 1.3000 | 1.3900 | 1.2700 | 1.3400 | +5.512% | 1,116,737 | +67.910% |
| 2026-02-24 | 1.2100 | 1.3050 | 1.2100 | 1.2700 | +2.419% | 727,263 | +77.165% |
| 2026-02-23 | 1.2600 | 1.2900 | 1.2020 | 1.2400 | -3.876% | 1,280,744 | +81.452% |
| 2026-02-20 | 1.3300 | 1.3600 | 1.2800 | 1.2900 | -3.731% | 1,176,164 | +74.419% |
| 2026-02-19 | 1.3900 | 1.4000 | 1.3000 | 1.3400 | -2.899% | 1,825,465 | +67.910% |
| 2026-02-18 | 1.4200 | 1.4800 | 1.3300 | 1.3800 | -3.497% | 1,481,102 | +63.043% |
| 2026-02-17 | 1.4300 | 1.5300 | 1.3700 | 1.4300 | +0.704% | 1,925,452 | +57.343% |
| 2026-02-13 | 1.5900 | 1.6290 | 1.3901 | 1.4200 | -10.127% | 1,972,273 | +58.451% |
| 2026-02-12 | 1.8000 | 1.8192 | 1.5550 | 1.5800 | -12.222% | 3,861,457 | +42.405% |
| 2026-02-11 | 1.8700 | 2.1300 | 1.6600 | 1.8000 | +23.288% | 22,192,699 | +25.000% |
| 2026-02-10 | 1.5200 | 1.6100 | 1.4500 | 1.4600 | -2.013% | 8,841,470 | +54.110% |
| 2026-02-09 | 1.5600 | 1.5600 | 1.4100 | 1.4900 | -4.487% | 959,649 | +51.007% |
| 2026-02-06 | 1.4400 | 1.6000 | 1.4400 | 1.5600 | +9.859% | 1,773,795 | +44.231% |
| 2026-02-05 | 1.5000 | 1.5214 | 1.3600 | 1.4200 | -8.387% | 1,930,005 | +58.451% |
| 2026-02-04 | 1.8100 | 1.8200 | 1.3600 | 1.5500 | -14.835% | 3,700,466 | +45.161% |
| 2026-02-03 | 1.9800 | 2.0050 | 1.7150 | 1.8200 | -8.543% | 1,734,405 | +23.626% |
| 2026-02-02 | 2.0000 | 2.0700 | 1.9600 | 1.9900 | -4.785% | 599,870 | +13.065% |
| 2026-01-30 | 2.1400 | 2.2500 | 2.0600 | 2.0900 | -5.000% | 831,403 | +7.656% |
| 2026-01-29 | 2.1100 | 2.2500 | 2.0200 | 2.2000 | +3.774% | 767,328 | +2.273% |
| 2026-01-28 | 2.2200 | 2.2700 | 2.0700 | 2.1200 | -5.357% | 915,083 | +6.132% |
| 2026-01-27 | 2.1700 | 2.2900 | 2.1220 | 2.2400 | +1.357% | 1,309,572 | +0.446% |
| 2026-01-26 | 2.1200 | 2.2700 | 2.0500 | 2.2100 | +3.756% | 1,237,499 | +1.810% |
| 2026-01-23 | 2.2500 | 2.3100 | 2.1100 | 2.1300 | -3.182% | 1,614,172 | +5.634% |
| 2026-01-22 | 2.0200 | 2.2400 | 1.9900 | 2.2000 | +10.553% | 1,664,647 | +2.273% |
| 2026-01-21 | 1.9800 | 2.0300 | 1.9100 | 1.9900 | +2.842% | 635,900 | +13.065% |
| 2026-01-20 | 1.8400 | 2.0300 | 1.8000 | 1.9350 | +1.842% | 1,168,000 | +16.279% |
| 2026-01-16 | 1.8100 | 1.9650 | 1.8000 | 1.9000 | +4.972% | 852,925 | +18.421% |
| 2026-01-15 | 1.7800 | 1.9150 | 1.7500 | 1.8100 | +2.260% | 1,778,320 | +24.309% |
| 2026-01-14 | 1.7900 | 1.8510 | 1.7400 | 1.7700 | -1.667% | 492,809 | +27.119% |
| 2026-01-13 | 1.9800 | 2.0400 | 1.7250 | 1.8000 | -9.091% | 2,021,268 | +25.000% |
| 2026-01-12 | 2.0700 | 2.1000 | 1.9000 | 1.9800 | -4.348% | 1,505,948 | +13.636% |
| 2026-01-09 | 1.9800 | 2.1250 | 1.9100 | 2.0700 | +5.612% | 2,593,416 | +8.696% |
| 2026-01-08 | 1.8100 | 2.0490 | 1.7950 | 1.9600 | +8.287% | 1,646,088 | +14.796% |
| 2026-01-07 | 1.6800 | 1.8700 | 1.5912 | 1.8100 | +7.101% | 2,433,175 | +24.309% |
| 2026-01-06 | 1.4000 | 1.7000 | 1.4000 | 1.6900 | +19.858% | 1,840,756 | +33.136% |
| 2026-01-05 | 1.4500 | 1.4700 | 1.3400 | 1.4100 | -2.083% | 1,803,087 | +59.574% |
| 2026-01-02 | 1.3800 | 1.5000 | 1.3800 | 1.4400 | +4.348% | 800,586 | +56.250% |
| 2025-12-31 | 1.3800 | 1.4100 | 1.3500 | 1.3800 | -2.128% | 568,818 | +63.043% |
| 2025-12-30 | 1.3600 | 1.4400 | 1.3300 | 1.4100 | +2.174% | 577,918 | +59.574% |
| 2025-12-29 | 1.4200 | 1.4300 | 1.2600 | 1.3800 | -2.817% | 2,267,071 | +63.043% |
| 2025-12-26 | 1.4200 | 1.4300 | 1.3600 | 1.4200 | 0.000% | 978,271 | +58.451% |
| 2025-12-24 | 1.4400 | 1.4700 | 1.3400 | 1.4200 | -0.699% | 1,209,509 | +58.451% |
| 2025-12-23 | 1.5300 | 1.5400 | 1.4249 | 1.4300 | -7.143% | 863,072 | +57.343% |
| 2025-12-22 | 1.4000 | 1.6400 | 1.4000 | 1.5400 | +10.000% | 1,116,004 | +46.104% |
| 2025-12-19 | 1.4200 | 1.4700 | 1.3600 | 1.4000 | -1.060% | 1,051,189 | +60.714% |
| 2025-12-18 | 1.5500 | 1.5900 | 1.4000 | 1.4150 | -8.117% | 846,983 | +59.011% |
| 2025-12-17 | 1.6400 | 1.6700 | 1.4808 | 1.5400 | -6.667% | 1,466,386 | +46.104% |
| 2025-12-16 | 1.7600 | 1.7600 | 1.6000 | 1.6500 | -6.250% | 1,675,051 | +36.364% |
| 2025-12-15 | 1.5400 | 1.7900 | 1.4300 | 1.7600 | +15.789% | 3,454,593 | +27.841% |
| 2025-12-12 | 1.3600 | 1.5950 | 1.3427 | 1.5200 | +10.949% | 2,675,897 | +48.026% |
| 2025-12-11 | 1.3300 | 1.3900 | 1.3200 | 1.3700 | +3.008% | 550,374 | +64.234% |
| 2025-12-10 | 1.3000 | 1.3550 | 1.2750 | 1.3300 | +3.101% | 651,009 | +69.173% |
| 2025-12-09 | 1.2800 | 1.3650 | 1.2800 | 1.2900 | -0.769% | 521,505 | +74.419% |
| 2025-12-08 | 1.3600 | 1.3700 | 1.2650 | 1.3000 | -3.704% | 729,017 | +73.077% |
| 2025-12-05 | 1.4700 | 1.4900 | 1.3350 | 1.3500 | -6.897% | 667,651 | +66.667% |
| 2025-12-04 | 1.3400 | 1.5050 | 1.3200 | 1.4500 | +8.209% | 857,043 | +55.172% |
| 2025-12-03 | 1.3300 | 1.3950 | 1.2800 | 1.3400 | +1.515% | 911,189 | +67.910% |
| 2025-12-02 | 1.4000 | 1.4300 | 1.3200 | 1.3200 | -7.042% | 1,584,143 | +70.455% |
| 2025-12-01 | 1.4900 | 1.5300 | 1.4000 | 1.4200 | -4.698% | 1,563,756 | +58.451% |
| 2025-11-28 | 1.4300 | 1.5300 | 1.4050 | 1.4900 | +7.194% | 1,059,534 | +51.007% |
| 2025-11-26 | 1.3700 | 1.4100 | 1.3300 | 1.3900 | +1.460% | 994,753 | +61.871% |
| 2025-11-25 | 1.2600 | 1.3850 | 1.2600 | 1.3700 | +7.874% | 1,253,403 | +64.234% |
| 2025-11-24 | 1.3000 | 1.3300 | 1.2500 | 1.2700 | -3.053% | 1,130,001 | +77.165% |
| 2025-11-21 | 1.2900 | 1.3600 | 1.2500 | 1.3100 | +0.769% | 1,346,088 | +71.756% |
| 2025-11-20 | 1.5000 | 1.5300 | 1.2500 | 1.3000 | -12.752% | 2,273,084 | +73.077% |
| 2025-11-19 | 1.4400 | 1.5250 | 1.2900 | 1.4900 | -0.334% | 3,698,243 | +51.007% |
| 2025-11-18 | 1.5900 | 1.6500 | 1.3900 | 1.4950 | -9.394% | 6,777,274 | +50.502% |
| 2025-11-17 | 1.9900 | 2.0300 | 1.4900 | 1.6500 | -17.085% | 7,895,518 | +36.364% |
| 2025-11-14 | 1.9500 | 2.0400 | 1.9000 | 1.9900 | -2.451% | 1,568,995 | +13.065% |
| 2025-11-13 | 2.1300 | 2.1600 | 1.9723 | 2.0400 | -5.556% | 1,527,600 | +10.294% |
| 2025-11-12 | 2.1800 | 2.2200 | 2.1000 | 2.1600 | -1.818% | 887,499 | +4.167% |
| 2025-11-11 | 2.1200 | 2.2200 | 2.0100 | 2.2000 | +2.804% | 1,580,680 | +2.273% |
| 2025-11-10 | 2.3500 | 2.3500 | 2.0900 | 2.1400 | -6.140% | 2,027,399 | +5.140% |
| 2025-11-07 | 2.4600 | 2.5200 | 2.2250 | 2.2800 | -9.524% | 2,377,099 | -1.316% |
| 2025-11-06 | 2.6900 | 2.7600 | 2.4500 | 2.5200 | -8.029% | 2,457,042 | -10.714% |
| 2025-11-05 | 2.8600 | 2.9300 | 2.6101 | 2.7400 | -4.530% | 2,505,180 | -17.883% |
| 2025-11-04 | 2.3800 | 3.0900 | 2.3800 | 2.8700 | +3.610% | 6,894,578 | -21.603% |
| 2025-11-03 | 2.8400 | 2.8700 | 2.6850 | 2.7700 | +4.528% | 1,517,015 | -18.773% |
| 2025-10-31 | 2.6900 | 2.7450 | 2.6100 | 2.6500 | -1.852% | 974,172 | -15.094% |
| 2025-10-30 | 2.9100 | 3.0461 | 2.6800 | 2.7000 | -6.897% | 1,310,396 | -16.667% |
| 2025-10-29 | 3.1000 | 3.1000 | 2.8901 | 2.9000 | -6.452% | 799,378 | -22.414% |
| 2025-10-28 | 3.0800 | 3.1350 | 3.0250 | 3.1000 | +0.324% | 702,467 | -27.419% |
| 2025-10-27 | 3.1400 | 3.1673 | 3.0000 | 3.0900 | -0.962% | 799,665 | -27.184% |
| 2025-10-24 | 3.0100 | 3.2300 | 3.0000 | 3.1200 | +5.405% | 1,082,374 | -27.885% |
| 2025-10-23 | 2.9500 | 3.0100 | 2.9100 | 2.9600 | +1.024% | 562,406 | -23.986% |
| 2025-10-22 | 2.8900 | 2.9699 | 2.8000 | 2.9300 | +1.736% | 827,571 | -23.208% |
| 2025-10-21 | 2.7200 | 2.9599 | 2.6700 | 2.8800 | +5.495% | 1,099,163 | -21.875% |
| 2025-10-20 | 2.7200 | 2.8200 | 2.6050 | 2.7300 | +1.487% | 1,108,699 | -17.582% |
| 2025-10-17 | 2.8600 | 2.9400 | 2.6800 | 2.6900 | -6.597% | 941,832 | -16.357% |
| 2025-10-16 | 3.0750 | 3.1500 | 2.8800 | 2.8800 | -5.263% | 1,050,016 | -21.875% |
| 2025-10-15 | 2.9600 | 3.2100 | 2.9550 | 3.0400 | +5.190% | 2,248,515 | -25.987% |
| 2025-10-14 | 2.7200 | 2.9800 | 2.6450 | 2.8900 | +4.710% | 1,648,041 | -22.145% |
| 2025-10-13 | 2.8400 | 2.9100 | 2.7500 | 2.7600 | -1.075% | 1,577,187 | -18.478% |
| 2025-10-10 | 2.9400 | 2.9500 | 2.7700 | 2.7900 | -5.102% | 1,072,140 | -19.355% |
| 2025-10-09 | 3.0100 | 3.0150 | 2.8850 | 2.9400 | -1.010% | 581,553 | -23.469% |
| 2025-10-08 | 2.9100 | 2.9850 | 2.8650 | 2.9700 | +2.062% | 695,451 | -24.242% |
| 2025-10-07 | 2.8500 | 2.9700 | 2.8300 | 2.9100 | +2.827% | 667,294 | -22.680% |
| 2025-10-06 | 2.8900 | 2.9850 | 2.8100 | 2.8300 | -0.702% | 817,623 | -20.495% |
| 2025-10-03 | 2.6900 | 3.0100 | 2.6900 | 2.8500 | +6.742% | 1,454,582 | -21.053% |
| 2025-10-02 | 2.7300 | 2.7350 | 2.5800 | 2.6700 | -1.838% | 1,351,973 | -15.730% |
| 2025-10-01 | 2.7000 | 2.7800 | 2.6200 | 2.7200 | -0.366% | 984,195 | -17.279% |
| 2025-09-30 | 2.6600 | 2.7400 | 2.5800 | 2.7300 | +2.632% | 837,145 | -17.582% |
| 2025-09-29 | 2.7500 | 2.7882 | 2.6370 | 2.6600 | -1.845% | 1,017,853 | -15.414% |
| 2025-09-26 | 2.6700 | 2.7400 | 2.6300 | 2.7100 | +1.498% | 738,608 | -16.974% |
| 2025-09-25 | 2.7500 | 2.7900 | 2.5750 | 2.6700 | -4.301% | 1,279,036 | -15.730% |
| 2025-09-24 | 2.7500 | 2.8800 | 2.6900 | 2.7900 | +1.455% | 721,827 | -19.355% |
| 2025-09-23 | 2.8400 | 2.8894 | 2.6800 | 2.7500 | -3.169% | 1,088,375 | -18.182% |
| 2025-09-22 | 2.7500 | 2.8800 | 2.6650 | 2.8400 | +2.158% | 919,790 | -20.775% |
| 2025-09-19 | 2.9300 | 2.9800 | 2.7600 | 2.7800 | -4.467% | 1,378,379 | -19.065% |
| 2025-09-18 | 2.8700 | 2.9300 | 2.8000 | 2.9100 | +2.105% | 851,432 | -22.680% |
| 2025-09-17 | 2.8200 | 3.0050 | 2.7350 | 2.8500 | +2.888% | 1,970,700 | -21.053% |
| 2025-09-16 | 2.8400 | 2.9100 | 2.7600 | 2.7700 | -3.484% | 1,705,060 | -18.773% |
| 2025-09-15 | 3.1500 | 3.1500 | 2.8000 | 2.8700 | -8.160% | 2,865,932 | -21.603% |
| 2025-09-12 | 3.4400 | 3.4400 | 3.1100 | 3.1250 | -9.682% | 1,103,728 | -28.000% |
| 2025-09-11 | 3.4700 | 3.5700 | 3.4000 | 3.4600 | +0.290% | 781,278 | -34.971% |
| 2025-09-10 | 3.6900 | 3.7100 | 3.4000 | 3.4500 | -6.504% | 1,259,699 | -34.783% |
| 2025-09-09 | 3.5500 | 3.6900 | 3.4060 | 3.6900 | +9.496% | 2,282,952 | -39.024% |
| 2025-09-08 | 3.2500 | 3.4800 | 3.1200 | 3.3700 | +4.334% | 2,138,340 | -33.234% |
| 2025-09-05 | 3.3500 | 3.3700 | 3.0000 | 3.2300 | -2.417% | 1,892,291 | -30.341% |
| 2025-09-04 | 3.2900 | 3.4300 | 3.1700 | 3.3100 | +1.223% | 1,887,851 | -32.024% |
| 2025-09-03 | 3.1700 | 3.3050 | 3.0700 | 3.2700 | +4.140% | 1,296,393 | -31.193% |
| 2025-09-02 | 3.2900 | 3.3492 | 3.1300 | 3.1400 | -5.706% | 1,166,636 | -28.344% |
| 2025-08-29 | 3.4600 | 3.4800 | 3.1800 | 3.3300 | -3.198% | 1,472,972 | -32.432% |
| 2025-08-28 | 3.4000 | 3.5150 | 3.2900 | 3.4400 | +2.381% | 2,685,881 | -34.593% |
| 2025-08-27 | 3.3600 | 3.4400 | 3.2400 | 3.3600 | -0.592% | 1,247,534 | -33.036% |
| 2025-08-26 | 3.2100 | 3.4000 | 3.1300 | 3.3800 | +5.625% | 2,357,740 | -33.432% |
| 2025-08-25 | 3.3800 | 3.3800 | 3.1750 | 3.2000 | -5.882% | 1,554,890 | -29.688% |
| 2025-08-22 | 3.3800 | 3.5100 | 3.2900 | 3.4000 | +0.592% | 1,904,031 | -33.824% |
| 2025-08-21 | 3.3100 | 3.4400 | 3.2700 | 3.3800 | +1.502% | 732,218 | -33.432% |
| 2025-08-20 | 3.3400 | 3.4150 | 3.2000 | 3.3300 | -1.187% | 1,086,464 | -32.432% |
| 2025-08-19 | 3.7000 | 3.8000 | 3.3600 | 3.3700 | -4.802% | 1,354,548 | -33.234% |
| 2025-08-18 | 3.3800 | 3.6300 | 3.3150 | 3.5400 | +5.988% | 1,135,786 | -36.441% |
| 2025-08-15 | 3.5600 | 3.5808 | 3.3350 | 3.3400 | -6.180% | 1,303,960 | -32.635% |
| 2025-08-14 | 3.8500 | 3.8800 | 3.4300 | 3.5600 | -8.010% | 1,162,020 | -36.798% |
| 2025-08-13 | 3.8800 | 3.9800 | 3.6400 | 3.8700 | +0.259% | 1,589,688 | -41.860% |
| 2025-08-12 | 3.9200 | 4.0000 | 3.8000 | 3.8600 | -1.531% | 1,557,701 | -41.710% |
| 2025-08-11 | 4.2200 | 4.2900 | 3.9000 | 3.9200 | -5.085% | 684,373 | -42.602% |
| 2025-08-08 | 4.0000 | 4.3100 | 3.9192 | 4.1300 | +3.121% | 1,212,443 | -45.521% |
| 2025-08-07 | 4.1850 | 4.4200 | 4.0000 | 4.0050 | -5.654% | 3,232,911 | -43.820% |
| 2025-08-06 | 4.5500 | 4.5500 | 4.0300 | 4.2450 | -6.601% | 2,212,684 | -46.996% |
| 2025-08-05 | 4.1100 | 4.8495 | 3.7850 | 4.5450 | -2.468% | 3,934,820 | -50.495% |
| 2025-08-04 | 4.4700 | 4.7200 | 4.4700 | 4.6600 | +5.430% | 932,569 | -51.717% |
| 2025-08-01 | 4.2800 | 4.4350 | 4.1700 | 4.4200 | +0.683% | 657,860 | -49.095% |
| 2025-07-31 | 4.4100 | 4.6900 | 4.3800 | 4.3900 | -1.126% | 832,284 | -48.747% |
| 2025-07-30 | 4.5000 | 4.8204 | 4.4100 | 4.4400 | -0.671% | 1,123,253 | -49.324% |
| 2025-07-29 | 4.5500 | 4.5799 | 4.4300 | 4.4700 | -1.106% | 574,612 | -49.664% |
| 2025-07-28 | 4.5100 | 4.5900 | 4.4400 | 4.5200 | +0.668% | 587,165 | -50.221% |
| 2025-07-25 | 4.4300 | 4.5300 | 4.3750 | 4.4900 | +0.899% | 442,659 | -49.889% |
| 2025-07-24 | 4.4600 | 4.6500 | 4.3500 | 4.4500 | +0.225% | 810,360 | -49.438% |
| 2025-07-23 | 4.2700 | 4.5600 | 4.1800 | 4.4400 | +5.213% | 1,000,914 | -49.324% |
| 2025-07-22 | 3.9100 | 4.2350 | 3.8500 | 4.2200 | +8.763% | 1,315,505 | -46.682% |
| 2025-07-21 | 3.6800 | 4.0400 | 3.6242 | 3.8800 | +6.011% | 1,181,002 | -42.010% |
| 2025-07-18 | 3.9000 | 3.9200 | 3.6500 | 3.6600 | -4.439% | 521,679 | -38.525% |
| 2025-07-17 | 3.6200 | 3.9050 | 3.5600 | 3.8300 | +6.389% | 1,187,977 | -41.253% |
| 2025-07-16 | 3.7300 | 3.8250 | 3.5250 | 3.6000 | -3.743% | 1,585,170 | -37.500% |
| 2025-07-15 | 3.8700 | 4.0000 | 3.7200 | 3.7400 | -3.109% | 1,145,117 | -39.840% |
| 2025-07-14 | 3.5900 | 3.8900 | 3.5450 | 3.8600 | +8.123% | 796,344 | -41.710% |
| 2025-07-11 | 3.5100 | 3.6100 | 3.4200 | 3.5700 | +0.847% | 688,692 | -36.975% |
| 2025-07-10 | 3.5000 | 3.5450 | 3.3150 | 3.5400 | +1.143% | 653,486 | -36.441% |
| 2025-07-09 | 3.4200 | 3.5300 | 3.3800 | 3.5000 | +2.339% | 482,331 | -35.714% |
| 2025-07-08 | 3.3900 | 3.6000 | 3.3750 | 3.4200 | +1.484% | 1,169,551 | -34.211% |
| 2025-07-07 | 3.3500 | 3.3850 | 3.1800 | 3.3700 | -0.882% | 1,376,929 | -33.234% |
| 2025-07-03 | 3.4200 | 3.4500 | 3.3600 | 3.4000 | -0.585% | 441,141 | -33.824% |
| 2025-07-02 | 3.4700 | 3.4750 | 3.3050 | 3.4200 | -1.299% | 766,038 | -34.211% |
| 2025-07-01 | 3.4600 | 3.4900 | 3.1100 | 3.4650 | -0.716% | 1,072,968 | -35.065% |
| 2025-06-30 | 3.5900 | 3.6100 | 3.4650 | 3.4900 | -1.133% | 501,359 | -35.530% |
| 2025-06-27 | 3.4300 | 3.5500 | 3.3720 | 3.5300 | +3.824% | 5,162,321 | -36.261% |
| 2025-06-26 | 3.4100 | 3.4200 | 3.3000 | 3.4000 | -0.585% | 614,251 | -33.824% |
| 2025-06-25 | 3.5900 | 3.6100 | 3.2600 | 3.4200 | -3.390% | 766,783 | -34.211% |
| 2025-06-24 | 3.4500 | 3.6000 | 3.4250 | 3.5400 | +3.207% | 561,962 | -36.441% |
| 2025-06-23 | 3.4300 | 3.4800 | 3.1500 | 3.4300 | -0.867% | 1,372,251 | -34.402% |
| 2025-06-20 | 3.3600 | 3.5200 | 3.3600 | 3.4600 | +2.367% | 1,063,262 | -34.971% |
| 2025-06-18 | 3.4700 | 3.4893 | 3.3500 | 3.3800 | -3.152% | 652,476 | -33.432% |
| 2025-06-17 | 3.6100 | 3.6400 | 3.4700 | 3.4900 | -4.384% | 578,938 | -35.530% |
| 2025-06-16 | 3.8100 | 3.8992 | 3.6350 | 3.6500 | -3.694% | 393,278 | -38.356% |
| 2025-06-13 | 3.7700 | 3.8550 | 3.6900 | 3.7900 | -0.525% | 298,721 | -40.633% |
| 2025-06-12 | 3.8200 | 3.8700 | 3.7500 | 3.8100 | -0.262% | 382,975 | -40.945% |
| 2025-06-11 | 3.7800 | 3.8510 | 3.7145 | 3.8200 | +0.792% | 496,526 | -41.099% |
| 2025-06-10 | 3.7200 | 3.8800 | 3.7200 | 3.7900 | +1.882% | 489,935 | -40.633% |
| 2025-06-09 | 3.7900 | 3.8580 | 3.6400 | 3.7200 | 0.000% | 1,003,228 | -39.516% |
| 2025-06-06 | 3.8700 | 3.9000 | 3.7100 | 3.7200 | -2.872% | 474,592 | -39.516% |
| 2025-06-05 | 3.9200 | 3.9600 | 3.8001 | 3.8300 | -1.289% | 604,664 | -41.253% |
| 2025-06-04 | 3.8700 | 3.9700 | 3.8400 | 3.8800 | +0.518% | 283,189 | -42.010% |
| 2025-06-03 | 3.8000 | 3.9600 | 3.7200 | 3.8600 | +1.312% | 393,636 | -41.710% |
| 2025-06-02 | 3.9500 | 3.9741 | 3.7550 | 3.8100 | -2.558% | 483,651 | -40.945% |
| 2025-05-30 | 3.9200 | 3.9750 | 3.8400 | 3.9100 | -1.013% | 507,075 | -42.455% |
| 2025-05-29 | 3.9000 | 4.0000 | 3.8400 | 3.9500 | +2.597% | 514,980 | -43.038% |
| 2025-05-28 | 3.9500 | 3.9800 | 3.7800 | 3.8500 | -3.023% | 396,987 | -41.558% |
| 2025-05-27 | 4.1000 | 4.1750 | 3.9000 | 3.9700 | -0.501% | 688,744 | -43.325% |
| 2025-05-23 | 3.9300 | 4.0490 | 3.9200 | 3.9900 | 0.000% | 516,312 | -43.609% |
| 2025-05-22 | 3.9900 | 4.1000 | 3.9500 | 3.9900 | -0.499% | 567,031 | -43.609% |
| 2025-05-21 | 4.2500 | 4.3210 | 3.9200 | 4.0100 | -6.527% | 942,422 | -43.890% |
| 2025-05-20 | 4.3200 | 4.4650 | 4.2000 | 4.2900 | 0.000% | 1,108,603 | -47.552% |
| 2025-05-19 | 4.2000 | 4.3400 | 4.1400 | 4.2900 | +1.659% | 420,844 | -47.552% |
| 2025-05-16 | 4.3200 | 4.3300 | 4.1750 | 4.2200 | -1.860% | 450,022 | -46.682% |
| 2025-05-15 | 4.3300 | 4.3600 | 4.0500 | 4.3000 | 0.000% | 849,288 | -47.674% |
| 2025-05-14 | 4.4900 | 4.5500 | 4.1500 | 4.3000 | -3.262% | 676,885 | -47.674% |
| 2025-05-13 | 4.2100 | 4.4620 | 4.1200 | 4.4450 | +7.367% | 1,030,773 | -49.381% |
| 2025-05-12 | 4.6100 | 4.6400 | 4.1300 | 4.1400 | -6.546% | 1,085,651 | -45.652% |
| 2025-05-09 | 4.7100 | 4.7500 | 4.4200 | 4.4300 | -4.731% | 817,667 | -49.210% |
| 2025-05-08 | 4.5600 | 4.8150 | 4.4800 | 4.6500 | +1.974% | 833,602 | -51.613% |
| 2025-05-07 | 4.5000 | 4.6100 | 4.2500 | 4.5600 | 0.000% | 1,086,327 | -50.658% |