Dark

STEC
Santech Holdings Limited
stock NASDAQ

Inactive

Dec 23, 2025

1.53USD+59.375%(+0.57)21,112,442

Pre-market

0.00USD-100.000%(-0.96)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-23	1.070000	1.820000	1.000000	1.530000	+59.375%	21,112,442	0.000%
2025-12-22	0.930000	0.989100	0.930000	0.960000	+4.088%	22,070	+59.375%
2025-12-19	0.960000	0.989900	0.912637	0.922300	-3.676%	13,575	+65.890%
2025-12-18	0.967900	0.985000	0.915400	0.957500	+5.883%	21,126	+59.791%
2025-12-17	0.937800	0.950000	0.904300	0.904300	-6.271%	33,603	+69.192%
2025-12-16	0.953000	1.010700	0.930000	0.964800	-6.321%	27,237	+58.582%
2025-12-15	0.930000	1.170000	0.902000	1.029900	+14.778%	240,961	+48.558%
2025-12-12	0.934000	0.978200	0.870000	0.897300	+0.605%	41,592	+70.512%
2025-12-11	0.870400	0.930000	0.841000	0.891900	+3.110%	47,183	+71.544%
2025-12-10	0.904000	0.904000	0.865000	0.865000	-0.162%	33,673	+76.879%
2025-12-09	0.870000	0.945000	0.857000	0.866400	-5.518%	41,365	+76.593%
2025-12-08	0.950000	0.950000	0.895001	0.917000	-4.806%	22,807	+66.848%
2025-12-05	0.957000	1.020000	0.957000	0.963300	-3.477%	25,190	+58.829%
2025-12-04	1.050000	1.050000	0.970500	0.998000	+0.808%	30,412	+53.307%
2025-12-03	1.010000	1.030000	0.930000	0.990000	-6.604%	52,409	+54.545%
2025-12-02	1.150000	1.185000	1.030000	1.060000	-10.169%	32,898	+44.340%
2025-12-01	1.200000	1.200000	1.130000	1.180000	-5.788%	43,719	+29.661%
2025-11-28	1.310000	1.369900	1.250000	1.252500	+1.829%	143,379	+22.156%
2025-11-26	1.280000	1.330000	1.200000	1.230000	-8.209%	77,287	+24.390%
2025-11-25	1.220000	1.350000	1.180000	1.340000	+0.752%	85,249	+14.179%
2025-11-24	1.180000	1.450000	1.150000	1.330000	+7.267%	321,427	+15.038%
2025-11-21	0.955400	1.300000	0.900000	1.239900	+19.221%	569,468	+23.397%
2025-11-20	1.060000	1.150000	1.000000	1.040000	-0.952%	936,747	+47.115%
2025-11-19	1.000000	1.100000	0.851000	1.050000	+38.815%	30,265,518	+45.714%
2025-11-18	0.770000	0.770000	0.756400	0.756400	+1.721%	2,488,594	+102.274%
2025-11-17	0.781000	0.795000	0.730000	0.743600	+1.863%	9,262	+105.756%
2025-11-14	0.800000	0.815000	0.700000	0.730000	-10.429%	16,486	+109.589%
2025-11-13	0.830100	0.869900	0.800000	0.815000	-7.386%	14,856	+87.730%
2025-11-12	0.835000	0.880000	0.834200	0.880000	+2.326%	19,191	+73.864%
2025-11-11	0.830100	0.920000	0.809899	0.860000	-1.149%	28,681	+77.907%
2025-11-10	0.920000	0.930300	0.870000	0.870000	-9.375%	12,532	+75.862%
2025-11-07	0.950000	0.989700	0.920000	0.960000	-4.000%	16,309	+59.375%
2025-11-06	1.050000	1.100000	0.990000	1.000000	-6.542%	15,928	+53.000%
2025-11-05	1.090000	1.120000	1.070000	1.070000	-1.925%	10,586	+42.991%
2025-11-04	1.070000	1.149500	1.070000	1.091000	+1.019%	10,995	+40.238%
2025-11-03	1.100000	1.129500	1.080000	1.080000	-4.425%	9,246	+41.667%
2025-10-31	1.104000	1.170000	1.080200	1.130000	+0.893%	20,088	+35.398%
2025-10-30	1.140000	1.140000	1.110000	1.120000	-0.885%	9,194	+36.607%
2025-10-29	1.100000	1.180000	1.100000	1.130000	-1.739%	7,407	+35.398%
2025-10-28	1.140000	1.189800	1.140000	1.150000	-4.167%	6,394	+33.043%
2025-10-27	1.195000	1.249900	1.140000	1.200000	-0.415%	9,564	+27.500%
2025-10-24	1.090000	1.230000	1.090000	1.205000	+6.637%	22,653	+26.971%
2025-10-23	1.110000	1.178100	1.090000	1.130000	+1.802%	17,065	+35.398%
2025-10-22	1.190000	1.209900	1.100000	1.110000	-8.919%	35,536	+37.838%
2025-10-21	1.245000	1.249900	1.200000	1.218700	-1.718%	9,221	+25.544%
2025-10-20	1.200000	1.290000	1.200000	1.240000	-2.362%	19,780	+23.387%
2025-10-17	1.260000	1.270000	1.231200	1.270000	-0.220%	15,551	+20.472%
2025-10-16	1.330000	1.370000	1.252527	1.272800	-5.719%	47,937	+20.207%
2025-10-15	1.410000	1.420000	1.340000	1.350000	-5.163%	38,331	+13.333%
2025-10-14	1.370900	1.440000	1.360100	1.423500	+0.246%	53,296	+7.482%
2025-10-13	1.340000	1.420000	1.300900	1.420000	+5.970%	32,889	+7.746%
2025-10-10	1.350000	1.400000	1.329800	1.340000	-5.634%	71,993	+14.179%
2025-10-09	1.430000	1.470000	1.398400	1.420000	-1.045%	50,259	+7.746%
2025-10-08	1.350000	1.450000	1.320000	1.435000	+4.905%	95,580	+6.620%
2025-10-07	1.430000	1.430000	1.360000	1.367900	-5.007%	55,621	+11.850%
2025-10-06	1.410000	1.480000	1.400000	1.440000	+0.699%	156,180	+6.250%
2025-10-03	1.440000	1.440000	1.352000	1.430000	+1.866%	99,289	+6.993%
2025-10-02	1.340200	1.420000	1.340000	1.403800	+4.761%	66,503	+8.990%
2025-10-01	1.420000	1.450000	1.320300	1.340000	-3.943%	63,516	+14.179%
2025-09-30	1.280000	1.479900	1.250000	1.395000	+8.140%	77,055	+9.677%
2025-09-29	1.170000	1.293600	1.170000	1.290000	+2.381%	84,477	+18.605%
2025-09-26	1.230000	1.350000	1.230000	1.260000	-0.787%	32,593	+21.429%
2025-09-25	1.320000	1.410000	1.250000	1.270000	-11.189%	84,386	+20.472%
2025-09-24	1.300000	1.430000	1.270000	1.430000	+8.333%	91,448	+6.993%
2025-09-23	1.390000	1.390000	1.300000	1.320000	-5.714%	57,352	+15.909%
2025-09-22	1.400000	1.430000	1.300000	1.400000	-2.778%	84,441	+9.286%
2025-09-19	1.560000	1.570000	1.400000	1.440000	-4.636%	119,661	+6.250%
2025-09-18	1.560000	1.650000	1.510000	1.510000	-2.581%	158,593	+1.325%
2025-09-17	1.440000	1.673700	1.440000	1.550000	+1.974%	105,487	-1.290%
2025-09-16	1.480000	1.610000	1.480000	1.520000	-0.654%	140,691	+0.658%
2025-09-15	1.800000	1.819900	1.470000	1.530000	-19.474%	275,749	0.000%
2025-09-12	2.090000	2.110000	1.700000	1.900000	-10.377%	350,357	-19.474%
2025-09-11	2.130000	2.890000	2.100100	2.120000	-0.935%	1,100,449	-27.830%
2025-09-10	1.810000	2.310000	1.760000	2.140000	-29.373%	2,067,404	-28.505%
2025-09-09	2.970000	3.030000	1.360100	3.030000	+359.090%	69,956,040	-49.505%
2025-09-08	0.580100	0.740000	0.580100	0.660001	+4.646%	17,591,582	+131.818%
2025-09-05	0.650000	0.650100	0.630700	0.630700	-4.584%	9,581	+142.588%
2025-09-04	0.679900	0.694550	0.661000	0.661000	-1.343%	22,135	+131.467%
2025-09-03	0.708000	0.750000	0.670000	0.670000	-3.625%	21,753	+128.358%
2025-09-02	0.685000	0.709000	0.670000	0.695200	-1.919%	23,099	+120.081%
2025-08-29	0.679000	0.736200	0.672300	0.708800	+5.791%	19,475	+115.858%
2025-08-28	0.665499	0.679700	0.653000	0.670000	+2.431%	7,801	+128.358%
2025-08-27	0.680000	0.680000	0.605200	0.654100	+0.615%	16,827	+133.909%
2025-08-26	0.590000	0.662800	0.590000	0.650100	+10.186%	10,131	+135.348%
2025-08-25	0.560000	0.629400	0.560000	0.590000	+1.357%	12,392	+159.322%
2025-08-22	0.589900	0.679900	0.550000	0.582100	-1.783%	20,679	+162.841%
2025-08-21	0.579100	0.597600	0.579100	0.592670	-0.408%	68,741	+158.154%
2025-08-20	0.589900	0.604099	0.585100	0.595100	+0.017%	20,225	+157.100%
2025-08-19	0.595500	0.595500	0.593900	0.595000	-2.475%	2,626	+157.143%
2025-08-18	0.610000	0.624900	0.600000	0.610100	+3.232%	11,222	+150.779%
2025-08-15	0.583100	0.591000	0.582000	0.591000	+1.355%	7,181	+158.883%
2025-08-14	0.609000	0.609000	0.550000	0.583100	+7.981%	23,244	+162.391%
2025-08-13	0.571600	0.584900	0.495000	0.540000	-10.847%	35,226	+183.333%
2025-08-12	0.651000	0.680000	0.565300	0.605700	-5.374%	12,586	+152.600%
2025-08-11	0.647700	0.706500	0.630000	0.640100	-10.098%	38,722	+139.025%
2025-08-08	0.821000	0.821000	0.712000	0.712000	-11.000%	36,089	+114.888%
2025-08-07	0.610000	0.910000	0.443600	0.800000	+30.548%	399,216	+91.250%
2025-08-06	0.646700	0.649900	0.612800	0.612800	-5.701%	8,640	+149.674%
2025-08-05	0.699900	0.699900	0.649800	0.649850	-4.434%	5,075	+135.439%
2025-08-04	0.682700	0.700000	0.643700	0.680000	-3.037%	6,275	+125.000%
2025-08-01	0.740000	0.740000	0.701300	0.701300	-1.086%	6,156	+118.166%
2025-07-31	0.711300	0.736400	0.709000	0.709000	-4.286%	15,330	+115.797%
2025-07-30	0.710000	0.740750	0.691500	0.740750	+2.285%	5,376	+106.547%
2025-07-29	0.780000	0.780000	0.701100	0.724200	-2.524%	8,166	+111.268%
2025-07-28	0.790000	0.790000	0.700001	0.742951	-2.166%	8,014	+105.936%
2025-07-25	0.798900	0.798900	0.720100	0.759399	+1.253%	6,156	+101.475%
2025-07-24	0.791500	0.791500	0.735000	0.750000	-2.597%	3,698	+104.000%
2025-07-23	0.770800	0.824900	0.770000	0.770000	+3.328%	6,135	+98.701%
2025-07-22	0.772500	0.772500	0.740000	0.745200	-7.761%	7,131	+105.314%
2025-07-21	0.800100	0.837900	0.800100	0.807900	-3.592%	5,748	+89.380%
2025-07-18	0.847000	0.847000	0.750000	0.838000	+8.409%	22,032	+82.578%
2025-07-17	0.965000	0.965000	0.749000	0.772999	+0.481%	47,267	+97.930%
2025-07-16	0.661100	0.770000	0.661100	0.769300	+6.066%	30,524	+98.882%
2025-07-15	0.750100	0.750100	0.600000	0.725300	-4.566%	16,458	+110.947%
2025-07-14	0.789900	0.789900	0.735600	0.760000	-5.000%	16,793	+101.316%
2025-07-11	0.830000	0.830000	0.790000	0.800000	-5.882%	9,967	+91.250%
2025-07-10	0.851000	0.861100	0.840000	0.849999	+1.106%	4,146	+80.000%
2025-07-09	0.831200	0.880500	0.820000	0.840700	-0.202%	8,217	+81.991%
2025-07-08	0.813000	0.864599	0.813000	0.842400	-2.579%	2,541	+81.624%
2025-07-07	0.850000	0.886000	0.850000	0.864700	-0.046%	4,074	+76.940%
2025-07-03	0.858500	0.880200	0.843900	0.865100	+0.886%	4,057	+76.858%
2025-07-02	0.873000	0.900000	0.813000	0.857500	-4.722%	7,022	+78.426%
2025-07-01	0.950000	0.950000	0.840100	0.900000	+4.227%	25,956	+70.000%
2025-06-30	0.929900	0.929900	0.854000	0.863500	-0.747%	20,257	+77.186%
2025-06-27	0.899900	0.900000	0.812000	0.870000	+14.218%	20,077	+75.862%
2025-06-26	0.872000	0.885200	0.761700	0.761700	-9.558%	33,490	+100.866%
2025-06-25	0.940000	0.940000	0.842200	0.842200	-6.422%	4,807	+81.667%
2025-06-24	1.000000	1.000000	0.802100	0.900000	-4.255%	37,639	+70.000%
2025-06-23	0.950000	0.950000	0.940000	0.940000	-1.053%	9,170	+62.766%
2025-06-20	0.940000	0.969800	0.865000	0.950000	-3.337%	14,466	+61.053%
2025-06-18	0.945600	0.987800	0.945600	0.982800	+3.453%	5,206	+55.678%
2025-06-17	1.000000	1.040000	0.950000	0.950000	-8.654%	5,873	+61.053%
2025-06-16	1.080000	1.095400	1.040000	1.040000	-4.901%	9,969	+47.115%
2025-06-13	1.100000	1.170000	1.060000	1.093600	-2.357%	33,146	+39.905%
2025-06-12	1.010000	1.170000	1.010000	1.120000	+11.454%	21,486	+36.607%
2025-06-11	0.970000	1.095000	0.968300	1.004900	-0.505%	37,670	+52.254%
2025-06-10	0.997900	1.019900	0.970800	1.010000	+1.213%	5,380	+51.485%
2025-06-09	0.900000	1.000000	0.900000	0.997900	+5.520%	12,320	+53.322%
2025-06-06	0.938800	0.997400	0.930350	0.945700	-0.453%	18,038	+61.785%
2025-06-05	0.961600	0.961600	0.910400	0.950000	-1.206%	2,633	+61.053%
2025-06-04	1.020000	1.020000	0.910000	0.961600	+2.746%	20,641	+59.110%
2025-06-03	0.916900	1.006500	0.914100	0.935900	+2.072%	4,323	+63.479%
2025-06-02	1.020000	1.020000	0.910001	0.916900	-5.862%	3,463	+66.867%
2025-05-30	0.948800	0.974000	0.948800	0.974000	-0.612%	1,255	+57.084%
2025-05-29	1.030000	1.030000	0.950000	0.980000	+1.755%	2,785	+56.122%
2025-05-28	0.960000	1.049000	0.951100	0.963100	+0.323%	10,827	+58.862%
2025-05-27	0.940000	1.088700	0.940000	0.960000	-3.030%	8,189	+59.375%
2025-05-23	0.940300	1.030700	0.940300	0.990000	0.000%	5,601	+54.545%
2025-05-22	0.965000	0.995000	0.940000	0.990000	-2.941%	17,780	+54.545%
2025-05-21	1.040000	1.050000	1.020000	1.020000	-2.392%	7,455	+50.000%
2025-05-20	1.020000	1.060000	1.020000	1.045000	-1.703%	15,886	+46.411%
2025-05-19	1.039000	1.100000	1.020000	1.063100	+1.869%	17,373	+43.919%
2025-05-16	1.059900	1.080400	0.990500	1.043600	-0.610%	8,311	+46.608%
2025-05-15	1.120000	1.240000	0.930800	1.050000	-6.250%	84,546	+45.714%
2025-05-14	1.130000	1.184800	1.111000	1.120000	-1.261%	18,915	+36.607%
2025-05-13	1.170000	1.170000	1.100000	1.134300	-6.256%	16,254	+34.885%
2025-05-12	1.190000	1.289900	1.110000	1.210000	+5.217%	63,752	+26.446%
2025-05-09	1.080100	1.200000	1.010100	1.150000	+10.577%	86,063	+33.043%
2025-05-08	0.990000	1.098000	0.990000	1.040000	+2.960%	32,412	+47.115%
2025-05-07	1.100000	1.180000	0.930800	1.010100	-15.118%	79,628	+51.470%
2025-05-06	1.170000	1.370000	0.860000	1.190000	-13.139%	169,969	+28.571%
2025-05-05	1.050000	1.420000	1.050000	1.370000	+37.000%	606,237	+11.679%
2025-05-02	0.890000	1.010000	0.844400	1.000000	+38.889%	672,727	+53.000%
2025-05-01	0.950000	1.020000	0.720000	0.720000	-28.036%	45,175	+112.500%
2025-04-30	1.000000	1.040000	0.899899	1.000500	-4.714%	26,912	+52.924%
2025-04-29	1.060000	1.060000	1.020000	1.050000	+3.960%	6,463	+45.714%
2025-04-28	0.900000	1.100000	0.900000	1.010000	+7.676%	20,823	+51.485%
2025-04-25	0.890000	0.939999	0.890000	0.938000	+0.969%	11,691	+63.113%
2025-04-24	0.877900	0.935000	0.877900	0.929000	+3.050%	6,542	+64.693%
2025-04-23	0.867200	0.926300	0.840000	0.901500	-5.602%	22,840	+69.717%
2025-04-22	1.000000	1.020000	0.870000	0.955000	-9.906%	24,538	+60.209%
2025-04-21	1.160000	1.160000	1.050000	1.060000	-10.924%	10,700	+44.340%
2025-04-17	1.210000	1.210000	1.150100	1.190000	-1.490%	11,938	+28.571%
2025-04-16	1.220000	1.220000	1.180000	1.208000	+1.513%	6,988	+26.656%
2025-04-15	1.150000	1.190000	1.150000	1.190000	+3.478%	6,279	+28.571%
2025-04-14	1.194700	1.340000	1.146100	1.150000	-4.959%	315,226	+33.043%
2025-04-11	1.160000	1.210000	1.145000	1.210000	+1.681%	7,556	+26.446%
2025-04-10	1.147400	1.190000	1.120000	1.190000	+1.709%	20,215	+28.571%
2025-04-09	1.300000	1.300000	1.146600	1.170000	-0.847%	67,127	+30.769%
2025-04-08	1.160000	1.330000	1.160000	1.180000	+2.609%	110,605	+29.661%
2025-04-07	1.200000	1.220000	1.120100	1.150000	-7.258%	26,309	+33.043%
2025-04-04	1.300000	1.380000	1.240000	1.240000	-5.344%	19,377	+23.387%
2025-04-03	1.250000	1.400000	1.250000	1.310000	-0.758%	19,453	+16.794%
2025-04-02	1.280000	1.350000	1.280000	1.320000	0.000%	31,836	+15.909%
2025-04-01	1.235000	1.330000	1.230000	1.320000	+6.452%	28,341	+15.909%
2025-03-31	1.210000	1.290000	1.210000	1.240000	-2.362%	13,218	+23.387%
2025-03-28	1.330000	1.400000	1.270000	1.270000	-5.224%	15,477	+20.472%
2025-03-27	1.270000	1.400000	1.260000	1.340000	+2.290%	31,247	+14.179%
2025-03-26	1.294800	1.399900	1.250000	1.310000	+3.968%	21,677	+16.794%
2025-03-25	1.400000	1.420000	1.250000	1.260000	-10.638%	96,787	+21.429%
2025-03-24	1.370000	1.490000	1.370000	1.410000	-3.425%	54,296	+8.511%
2025-03-21	1.340000	1.540000	1.340000	1.460000	+2.091%	18,816	+4.795%
2025-03-20	1.490000	1.500000	1.380000	1.430100	-4.020%	26,192	+6.986%
2025-03-19	1.420000	1.520100	1.420000	1.490000	-1.325%	24,036	+2.685%
2025-03-18	1.440000	1.540000	1.430000	1.510000	+0.667%	22,197	+1.325%
2025-03-17	1.480000	1.530000	1.420000	1.500000	-0.662%	19,081	+2.000%
2025-03-14	1.500000	1.565700	1.370000	1.510000	0.000%	43,932	+1.325%
2025-03-13	1.390000	1.600000	1.380000	1.510000	+9.420%	41,257	+1.325%
2025-03-12	1.610000	1.610000	1.300000	1.380000	-15.854%	94,312	+10.870%
2025-03-11	1.720000	1.720000	1.590000	1.640000	-4.651%	41,857	-6.707%
2025-03-10	1.720000	1.740000	1.650000	1.720000	-1.714%	82,762	-11.047%
2025-03-07	1.590000	1.750000	1.590000	1.750000	+3.550%	75,667	-12.571%
2025-03-06	1.680000	1.720000	1.600000	1.690000	-0.588%	71,196	-9.467%
2025-03-05	1.650000	1.791000	1.630000	1.700000	+2.410%	99,598	-10.000%
2025-03-04	1.410000	1.700000	1.410000	1.660000	+8.497%	168,677	-7.831%
2025-03-03	1.470000	1.659600	1.450000	1.530000	-4.969%	199,548	0.000%
2025-02-28	1.520000	1.645000	1.440100	1.610000	+6.623%	209,834	-4.969%
2025-02-27	1.350000	1.630000	1.330000	1.510000	+2.027%	234,952	+1.325%
2025-02-26	1.400000	1.850000	1.340000	1.480000	-14.943%	835,212	+3.378%
2025-02-25	1.100000	1.880000	1.100000	1.740000	+6.748%	3,269,397	-12.069%
2025-02-24	2.470000	2.680000	1.550000	1.630000	+150.654%	122,126,898	-6.135%
2025-02-21	0.560000	0.670100	0.552001	0.650300	+14.833%	1,008,854	+135.276%
2025-02-20	0.559000	0.597000	0.540000	0.566301	+0.000%	21,025	+170.174%
2025-02-19	0.545900	0.577999	0.504300	0.566300	-0.053%	30,379	+170.175%
2025-02-18	0.602800	0.602800	0.550000	0.566600	-7.960%	51,449	+170.032%
2025-02-14	0.630000	0.648000	0.590000	0.615600	-0.710%	30,800	+148.538%
2025-02-13	0.645000	0.679999	0.600000	0.620000	-2.989%	64,510	+146.774%
2025-02-12	0.751000	0.773600	0.638000	0.639100	-10.740%	77,055	+139.399%
2025-02-11	0.700000	0.807700	0.700000	0.716000	+2.346%	103,700	+113.687%
2025-02-10	0.700000	0.735000	0.640000	0.699590	+0.966%	50,729	+118.700%
2025-02-07	0.640000	0.700000	0.630000	0.692900	+9.152%	123,231	+120.811%
2025-02-06	0.655300	0.730000	0.630000	0.634800	-1.581%	68,252	+141.021%
2025-02-05	0.656300	0.670000	0.622000	0.645000	-0.054%	14,398	+137.209%
2025-02-04	0.630000	0.698000	0.630000	0.645350	-2.220%	9,341	+137.081%
2025-02-03	0.640000	0.670100	0.620000	0.660000	-2.941%	27,094	+131.818%
2025-01-31	0.660000	0.703500	0.620000	0.680000	0.000%	38,966	+125.000%
2025-01-30	0.680000	0.748000	0.640000	0.680000	-2.857%	119,492	+125.000%
2025-01-29	0.744600	0.748000	0.650000	0.700000	+1.449%	32,476	+118.571%
2025-01-28	0.705000	0.750000	0.690000	0.690000	+1.471%	56,476	+121.739%
2025-01-27	0.755100	0.810000	0.650000	0.680000	-9.394%	120,635	+125.000%
2025-01-24	0.750000	0.800000	0.728200	0.750500	+0.067%	46,327	+103.864%
2025-01-23	0.730400	0.790000	0.722110	0.750000	-2.610%	18,129	+104.000%
2025-01-22	0.785600	0.810000	0.750000	0.770100	+2.680%	24,671	+98.675%
2025-01-21	0.712800	0.760000	0.712800	0.750000	0.000%	12,220	+104.000%
2025-01-17	0.690000	0.788400	0.690000	0.750000	+1.037%	9,030	+104.000%
2025-01-16	0.770000	0.781000	0.702000	0.742300	-4.955%	48,557	+106.116%
2025-01-15	0.779900	0.793000	0.710000	0.781000	+6.986%	26,759	+95.903%
2025-01-14	0.746200	0.817999	0.719000	0.730000	+1.927%	13,609	+109.589%
2025-01-13	0.730000	0.748000	0.710100	0.716200	-4.187%	22,042	+113.627%
2025-01-10	0.710000	0.777000	0.710000	0.747500	+2.467%	63,787	+104.682%
2025-01-08	0.820000	0.852500	0.720000	0.729500	-6.678%	96,038	+109.733%
2025-01-07	0.790000	0.834600	0.750000	0.781700	-1.673%	42,032	+95.727%
2025-01-06	0.970000	0.988699	0.717000	0.795000	-16.316%	246,160	+92.453%
2025-01-03	0.953100	1.100000	0.950000	0.950000	-9.532%	115,327	+61.053%
2025-01-02	1.140000	1.220000	1.000000	1.050100	-14.626%	109,089	+45.700%
2024-12-31	1.130000	1.250000	1.060000	1.230000	+2.500%	385,860	+24.390%
2024-12-30	0.900000	1.450000	0.850800	1.200000	+69.014%	4,630,408	+27.500%
2024-12-27	0.700000	0.800000	0.677900	0.710000	+1.734%	54,522	+115.493%
2024-12-26	0.703500	0.715700	0.660000	0.697900	+1.145%	21,525	+119.229%
2024-12-24	0.780000	0.780000	0.660000	0.690000	+3.604%	122,922	+121.739%
2024-12-23	0.680000	0.709200	0.654000	0.666000	-6.091%	17,828	+129.730%
2024-12-20	0.650000	0.719000	0.645000	0.709200	+10.795%	19,978	+115.736%
2024-12-19	0.700000	0.727900	0.640100	0.640100	-12.555%	91,993	+139.025%
2024-12-18	0.731900	0.786000	0.731900	0.732000	-6.989%	24,549	+109.016%
2024-12-17	0.720000	0.791300	0.720000	0.787000	+0.897%	25,358	+94.409%
2024-12-16	0.764500	0.840000	0.740000	0.780000	+2.027%	33,680	+96.154%
2024-12-13	0.780000	0.799000	0.726600	0.764500	-5.019%	30,727	+100.131%
2024-12-12	0.794400	0.889899	0.740000	0.804900	+1.373%	74,138	+90.086%
2024-12-11	0.737000	0.795300	0.720000	0.794000	+13.412%	36,129	+92.695%
2024-12-10	0.700000	0.855100	0.700000	0.700100	-9.665%	74,042	+118.540%
2024-12-09	0.710000	0.840100	0.670600	0.775000	+9.155%	149,756	+97.419%
2024-12-06	0.610000	0.792400	0.610000	0.710000	+9.231%	255,478	+115.493%
2024-12-05	0.700000	0.730000	0.610000	0.650000	-32.990%	4,733,655	+135.385%
2024-12-04	0.990000	0.990000	0.920000	0.970000	+2.105%	34,643	+57.732%
2024-12-03	0.950000	1.020000	0.950000	0.950000	+0.211%	28,137	+61.053%
2024-12-02	0.930000	0.999200	0.900000	0.948000	-2.669%	33,346	+61.392%
2024-11-29	0.945000	0.990000	0.907200	0.974000	+1.458%	17,070	+57.084%
2024-11-27	0.950000	1.020000	0.950000	0.960000	0.000%	12,446	+59.375%
2024-11-26	0.930000	1.070000	0.930000	0.960000	-4.000%	25,612	+59.375%
2024-11-25	1.070000	1.110000	0.990000	1.000000	-3.846%	72,329	+53.000%
2024-11-22	1.070000	1.080000	1.040000	1.040000	-2.804%	30,238	+47.115%
2024-11-21	1.080000	1.100000	1.040000	1.070000	+1.905%	35,738	+42.991%
2024-11-20	1.120000	1.120000	1.050000	1.050000	-6.250%	46,559	+45.714%
2024-11-19	1.110000	1.150000	1.050000	1.120000	-3.448%	26,211	+36.607%
2024-11-18	1.150000	1.190000	1.100000	1.160000	+3.571%	28,565	+31.897%
2024-11-15	1.080000	1.160000	1.080000	1.120000	-2.609%	48,501	+36.607%
2024-11-14	1.200000	1.200000	1.081200	1.150000	-4.959%	24,638	+33.043%
2024-11-13	1.100000	1.240000	1.100000	1.210000	+0.833%	30,930	+26.446%
2024-11-12	1.220000	1.230000	1.150000	1.200000	-2.439%	77,464	+27.500%
2024-11-11	1.210000	1.260000	1.040000	1.230000	-4.651%	116,779	+24.390%
2024-11-08	1.200000	1.359700	1.200000	1.290000	+5.738%	81,676	+18.605%
2024-11-07	1.070000	1.470000	1.070000	1.220000	+16.190%	324,741	+25.410%
2024-11-06	1.160000	1.160000	1.030000	1.050000	-10.256%	141,977	+45.714%
2024-11-05	1.390000	1.390000	1.150000	1.170000	-13.333%	205,101	+30.769%
2024-11-04	1.270000	1.540000	1.270000	1.350000	+1.504%	639,698	+13.333%
2024-11-01	1.330000	1.550000	1.290200	1.330000	-23.563%	1,821,104	+15.038%
2024-10-31	0.850000	1.890000	0.840010	1.740000	+104.706%	42,613,036	-12.069%
2024-10-30	0.890000	0.950000	0.830000	0.850000	-6.181%	67,534	+80.000%
2024-10-29	0.900000	0.995000	0.860010	0.906000	-4.632%	90,758	+68.874%
2024-10-28	0.940000	1.028900	0.858800	0.950000	0.000%	141,926	+61.053%
2024-10-25	1.150000	1.150000	0.930000	0.950000	-13.636%	267,505	+61.053%
2024-10-24	1.150000	1.187400	1.100000	1.100000	-8.333%	171,339	+39.091%
2024-10-23	1.120000	1.330000	1.038800	1.200000	+3.448%	411,176	+27.500%
2024-10-22	1.210000	1.243900	1.130000	1.160000	-12.121%	426,398	+31.897%
2024-10-21	1.550000	1.550000	1.310000	1.320000	-14.839%	768,502	+15.909%
2024-10-18	1.580000	1.820000	1.390000	1.550000	-2.516%	3,034,007	-1.290%
2024-10-17	1.580000	1.830000	1.360000	1.590000	-41.111%	5,256,033	-3.774%
2024-10-16	2.250000	3.250000	1.310000	2.700000	+602.028%	75,646,145	-43.333%
2024-10-15	0.330100	0.399900	0.317700	0.384600	+9.510%	10,223,009	+297.816%
2024-10-14	0.351200	0.351200	0.320650	0.351200	-0.000%	11,123	+335.649%
2024-10-11	0.340000	0.370000	0.323850	0.351201	-5.718%	41,406	+335.648%
2024-10-10	0.352300	0.373500	0.350000	0.372500	+5.734%	7,505	+310.738%
2024-10-09	0.330600	0.359500	0.330000	0.352300	-2.139%	23,346	+334.289%
2024-10-08	0.320700	0.380000	0.320700	0.360000	-6.518%	15,607	+325.000%
2024-10-07	0.395000	0.395000	0.321000	0.385100	+0.744%	63,426	+297.299%
2024-10-04	0.338400	0.430000	0.338400	0.382256	+6.182%	33,856	+300.255%
2024-10-03	0.386000	0.386000	0.354700	0.360000	-7.999%	22,118	+325.000%
2024-10-02	0.405500	0.407500	0.379500	0.391300	-2.175%	57,906	+291.004%
2024-10-01	0.380000	0.419300	0.360000	0.400000	+8.108%	80,802	+282.500%
2024-09-30	0.356400	0.370000	0.343000	0.370000	+9.290%	77,433	+313.514%
2024-09-27	0.325000	0.380000	0.320100	0.338550	+4.169%	23,956	+351.927%
2024-09-26	0.350000	0.379800	0.320700	0.325000	-14.429%	24,565	+370.769%
2024-09-25	0.367000	0.379800	0.310050	0.379800	+3.657%	89,700	+302.844%
2024-09-24	0.380000	0.402000	0.353100	0.366400	-3.579%	48,544	+317.576%
2024-09-23	0.420000	0.429170	0.353200	0.380000	-12.644%	38,495	+302.632%
2024-09-20	0.407800	0.439000	0.399000	0.435000	+1.707%	29,706	+251.724%
2024-09-19	0.420000	0.429700	0.405100	0.427700	-0.465%	25,526	+257.727%
2024-09-18	0.437700	0.460000	0.400200	0.429700	-4.192%	24,594	+256.062%
2024-09-17	0.430000	0.470000	0.350000	0.448500	-10.300%	76,218	+241.137%
2024-09-16	0.470000	0.500000	0.403000	0.500000	+4.167%	39,685	+206.000%
2024-09-13	0.491000	0.510000	0.470000	0.480000	-4.192%	2,435	+218.750%
2024-09-12	0.506000	0.521300	0.490000	0.501000	+0.160%	41,340	+205.389%
2024-09-11	0.508000	0.550000	0.475100	0.500200	-1.628%	25,310	+205.878%
2024-09-10	0.570000	0.570000	0.450000	0.508479	-12.497%	154,712	+200.897%
2024-09-09	0.600100	0.630000	0.540000	0.581100	-7.365%	49,318	+163.294%
2024-09-06	0.610001	0.627332	0.597000	0.627300	-2.608%	47,077	+143.902%
2024-09-05	0.682500	0.682500	0.580000	0.644100	+5.073%	124,931	+137.541%
2024-09-04	0.568000	0.690000	0.530000	0.613000	+5.690%	337,042	+149.592%
2024-09-03	0.537000	0.600000	0.520400	0.580000	+11.453%	75,743	+163.793%
2024-08-30	0.560000	0.659800	0.461500	0.520400	-10.276%	123,576	+194.005%
2024-08-29	0.672000	0.672000	0.560000	0.580000	-5.074%	142,085	+163.793%
2024-08-28	0.548000	0.764800	0.530100	0.611000	-3.170%	1,341,822	+150.409%
2024-08-27	0.345000	0.830000	0.345000	0.631000	+58.027%	6,035,479	+142.472%
2024-08-26	0.380000	0.426300	0.340000	0.399300	+3.687%	3,467,466	+283.171%
2024-08-23	0.468000	0.499300	0.385100	0.385100	-19.737%	411,859	+297.299%
2024-08-22	0.410800	0.539800	0.380700	0.479800	+9.794%	2,080,411	+218.883%
2024-08-21	0.330000	0.437000	0.323300	0.437000	+1.628%	2,257,607	+250.114%
2024-08-20	0.224060	0.933900	0.219800	0.430000	+109.144%	61,944,950	+255.814%
2024-08-19	0.231100	0.254000	0.200200	0.205600	-8.825%	31,539	+644.163%
2024-08-16	0.225000	0.277510	0.215100	0.225500	+4.205%	94,980	+578.492%
2024-08-15	0.249300	0.249300	0.216300	0.216400	-14.564%	42,687	+607.024%
2024-08-14	0.240500	0.253300	0.220000	0.253290	-1.826%	35,502	+504.051%
2024-08-13	0.210700	0.320000	0.205100	0.258000	+24.038%	80,228	+493.023%
2024-08-12	0.200000	0.224700	0.200000	0.208000	-5.455%	27,929	+635.577%
2024-08-09	0.266000	0.266000	0.199700	0.220000	-17.293%	16,760	+595.455%
2024-08-08	0.250900	0.284700	0.232000	0.266000	-5.000%	35,865	+475.188%
2024-08-07	0.297550	0.297550	0.241200	0.280000	+3.704%	22,104	+446.429%
2024-08-06	0.273000	0.277156	0.251400	0.270000	+2.157%	18,821	+466.667%
2024-08-05	0.274700	0.274700	0.251100	0.264300	-0.151%	166,264	+478.888%
2024-08-02	0.290000	0.290000	0.251100	0.264700	-9.751%	24,759	+478.013%
2024-08-01	0.261100	0.294000	0.260900	0.293300	+12.375%	23,596	+421.650%
2024-07-31	0.270300	0.290000	0.254800	0.261000	-8.581%	24,180	+486.207%
2024-07-30	0.300000	0.315000	0.277600	0.285500	-7.064%	31,909	+435.902%
2024-07-29	0.336200	0.338990	0.303000	0.307200	-2.228%	8,304	+398.047%
2024-07-26	0.300000	0.324000	0.300000	0.314200	-1.226%	13,235	+386.951%
2024-07-25	0.336400	0.371546	0.311300	0.318100	-4.646%	11,758	+380.981%
2024-07-24	0.329100	0.345500	0.307000	0.333600	+3.667%	13,939	+358.633%
2024-07-23	0.315000	0.367462	0.302200	0.321800	-4.083%	28,081	+375.451%
2024-07-22	0.331000	0.373300	0.302000	0.335500	-1.324%	32,220	+356.036%
2024-07-19	0.350000	0.370000	0.340000	0.340000	-8.108%	12,944	+350.000%
2024-07-18	0.360000	0.370000	0.350000	0.370000	0.000%	12,502	+313.514%
2024-07-17	0.360000	0.370000	0.350000	0.370000	0.000%	23,842	+313.514%

.dark-mode .ggTsGv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ggTsGv{ color: #333333; background-color: white; border: 2px solid #333333; }STECSantech Holdings Limitedstock NASDAQ

STEC
Santech Holdings Limited
stock NASDAQ