STBX
Starbox Group Holdings Ltd. Class A
stockNASDAQ
InactiveMay 2, 2025
2.11USD-9.052%(-0.21)902,744
STBX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 2.3000 | 2.6000 | 1.9100 | 2.1100 | -9.052% | 902,744 | 0.000% | |
| 2025-05-01 | 2.2000 | 2.5800 | 2.2000 | 2.3200 | +4.036% | 247,158 | -9.052% | |
| 2025-04-30 | 2.2200 | 2.3499 | 2.1000 | 2.2300 | +3.721% | 139,218 | -5.381% | |
| 2025-04-29 | 2.0100 | 2.3000 | 2.0009 | 2.1500 | +5.911% | 94,683 | -1.860% | |
| 2025-04-28 | 2.0500 | 2.1300 | 1.9840 | 2.0300 | -7.306% | 102,531 | +3.941% | |
| 2025-04-25 | 2.0100 | 2.2304 | 1.8600 | 2.1900 | +8.416% | 122,184 | -3.653% | |
| 2025-04-24 | 2.0400 | 2.0900 | 1.9908 | 2.0200 | 0.000% | 87,777 | +4.455% | |
| 2025-04-23 | 2.2500 | 2.2900 | 1.9000 | 2.0200 | -5.164% | 180,486 | +4.455% | |
| 2025-04-22 | 2.0000 | 2.1500 | 1.8000 | 2.1300 | +12.698% | 711,150 | -0.939% | |
| 2025-04-21 | 2.4800 | 2.6000 | 1.8301 | 1.8900 | -21.901% | 342,818 | +11.640% | |
| 2025-04-17 | 2.7000 | 2.7600 | 2.2500 | 2.4200 | -7.280% | 2,123,680 | -12.810% | |
| 2025-04-16 | 2.0000 | 3.4400 | 2.0000 | 2.6100 | +44.960% | 31,818,057 | -19.157% | |
| 2025-04-15 | 1.9248 | 4.6800 | 1.3700 | 1.8005 | -9.813% | 6,209,645 | +17.190% | 1-for-10 split |
| 2025-04-14 | 1.8620 | 2.1728 | 1.6814 | 1.9964 | +9.188% | 65,790 | +5.690% | |
| 2025-04-11 | 2.1784 | 2.2246 | 1.6800 | 1.8284 | -19.532% | 41,277 | +15.401% | |
| 2025-04-10 | 2.3380 | 2.4906 | 2.1406 | 2.2722 | +0.919% | 14,465 | -7.138% | |
| 2025-04-09 | 2.2400 | 2.3338 | 1.6800 | 2.2515 | +7.214% | 16,824 | -6.285% | |
| 2025-04-08 | 2.1168 | 2.3534 | 1.9740 | 2.1000 | -0.794% | 28,019 | +0.476% | |
| 2025-04-07 | 2.3800 | 2.5172 | 1.9726 | 2.1168 | -10.107% | 12,230 | -0.321% | |
| 2025-04-04 | 2.4304 | 2.5466 | 2.1910 | 2.3548 | -5.186% | 9,453 | -10.396% | |
| 2025-04-03 | 2.1154 | 2.6040 | 2.1154 | 2.4836 | -6.582% | 14,640 | -15.043% | |
| 2025-04-02 | 2.5550 | 2.6600 | 2.4136 | 2.6586 | +2.097% | 11,147 | -20.635% | |
| 2025-04-01 | 2.4220 | 2.6110 | 2.3800 | 2.6040 | +12.183% | 14,087 | -18.971% | |
| 2025-03-31 | 2.3800 | 2.4346 | 2.2386 | 2.3212 | -6.009% | 11,644 | -9.099% | |
| 2025-03-28 | 2.5900 | 2.5900 | 2.4500 | 2.4696 | -5.161% | 8,170 | -14.561% | |
| 2025-03-27 | 2.7482 | 2.7482 | 2.5200 | 2.6040 | -5.918% | 14,764 | -18.971% | |
| 2025-03-26 | 2.7524 | 2.8014 | 2.7160 | 2.7678 | -2.274% | 15,464 | -23.766% | |
| 2025-03-25 | 2.8910 | 3.0337 | 2.7216 | 2.8322 | -4.485% | 26,411 | -25.500% | |
| 2025-03-24 | 2.8028 | 3.0366 | 2.8028 | 2.9652 | +3.016% | 26,356 | -28.841% | |
| 2025-03-21 | 3.0100 | 3.0590 | 2.8350 | 2.8784 | -5.078% | 38,370 | -26.695% | |
| 2025-03-20 | 3.4930 | 3.5588 | 2.8000 | 3.0324 | -16.724% | 53,522 | -30.418% | |
| 2025-03-19 | 3.0086 | 3.7800 | 2.8504 | 3.6414 | +5.304% | 100,611 | -42.055% | |
| 2025-03-18 | 2.9372 | 4.4240 | 2.7062 | 3.4580 | +21.615% | 2,093,895 | -38.982% | |
| 2025-03-17 | 3.7338 | 3.7338 | 2.8280 | 2.8434 | -23.847% | 122,626 | -25.793% | |
| 2025-03-14 | 3.5896 | 4.4464 | 3.4006 | 3.7338 | +2.419% | 134,314 | -43.489% | |
| 2025-03-13 | 3.6932 | 3.9746 | 3.6456 | 3.6456 | -9.237% | 34,961 | -42.122% | |
| 2025-03-12 | 3.6750 | 4.3400 | 3.5910 | 4.0166 | -14.664% | 53,633 | -47.468% | |
| 2025-03-11 | 4.3400 | 4.7320 | 4.2000 | 4.7068 | +7.412% | 68,151 | -55.171% | |
| 2025-03-10 | 4.4800 | 4.6900 | 4.2140 | 4.3820 | -19.744% | 126,894 | -51.848% | |
| 2025-03-07 | 4.9770 | 5.8800 | 4.8300 | 5.4600 | +6.849% | 676,891 | -61.355% | |
| 2025-03-06 | 4.8020 | 5.1786 | 3.6400 | 5.1100 | +4.855% | 212,465 | -58.708% | |
| 2025-03-05 | 7.4270 | 7.5334 | 4.8300 | 4.8734 | -29.205% | 192,674 | -56.704% | |
| 2025-03-04 | 12.0400 | 12.0414 | 6.3000 | 6.8838 | -44.753% | 62,886 | -69.348% | |
| 2025-03-03 | 19.6000 | 19.8786 | 12.4600 | 12.4600 | -36.790% | 43,750 | -83.066% | 1-for-10 split |
| 2025-02-28 | 22.9600 | 22.9600 | 18.9000 | 19.7120 | -20.045% | 17,275 | -89.296% | |
| 2025-02-27 | 27.5800 | 27.6780 | 23.8000 | 24.6540 | -14.098% | 6,683 | -91.442% | |
| 2025-02-26 | 28.0000 | 28.7000 | 26.9360 | 28.7000 | 0.000% | 5,393 | -92.648% | |
| 2025-02-25 | 27.5660 | 28.8540 | 26.6280 | 28.7000 | +2.500% | 5,201 | -92.648% | |
| 2025-02-24 | 29.2600 | 29.3860 | 26.8800 | 28.0000 | -3.754% | 5,973 | -92.464% | |
| 2025-02-21 | 27.4120 | 29.5960 | 27.4120 | 29.0920 | -0.096% | 5,437 | -92.747% | |
| 2025-02-20 | 29.2320 | 30.1000 | 27.9440 | 29.1200 | -1.655% | 8,674 | -92.754% | |
| 2025-02-19 | 30.5200 | 30.5200 | 28.4900 | 29.6100 | -4.558% | 12,802 | -92.874% | |
| 2025-02-18 | 33.6000 | 35.0000 | 30.3800 | 31.0240 | -7.667% | 42,761 | -93.199% | |
| 2025-02-14 | 32.4800 | 35.5180 | 31.7870 | 33.6000 | +4.895% | 15,478 | -93.720% | |
| 2025-02-13 | 32.5920 | 34.6640 | 26.6000 | 32.0320 | -4.667% | 11,207 | -93.413% | |
| 2025-02-12 | 34.3700 | 35.0840 | 32.2000 | 33.6000 | -1.356% | 9,733 | -93.720% | |
| 2025-02-11 | 35.2940 | 35.6160 | 32.2000 | 34.0620 | -9.453% | 27,572 | -93.805% | |
| 2025-02-10 | 59.1080 | 63.0000 | 37.1000 | 37.6180 | -19.188% | 393,958 | -94.391% | |
| 2025-02-07 | 51.7860 | 51.7860 | 46.3680 | 46.5500 | -5.054% | 43,908 | -95.467% | |
| 2025-02-06 | 50.4700 | 52.7800 | 46.3680 | 49.0280 | -5.784% | 2,738 | -95.696% | |
| 2025-02-05 | 54.7960 | 54.7960 | 50.1200 | 52.0380 | -4.201% | 2,174 | -95.945% | |
| 2025-02-04 | 54.9500 | 55.9720 | 49.8820 | 54.3200 | -0.666% | 2,725 | -96.116% | |
| 2025-02-03 | 58.4500 | 58.4500 | 53.2000 | 54.6840 | -5.743% | 1,891 | -96.141% | |
| 2025-01-31 | 64.1900 | 65.6040 | 56.4200 | 58.0160 | -12.110% | 2,253 | -96.363% | |
| 2025-01-30 | 67.8580 | 67.9000 | 60.3400 | 66.0100 | -1.812% | 3,163 | -96.804% | |
| 2025-01-29 | 53.2000 | 68.6000 | 53.2000 | 67.2280 | +18.276% | 11,688 | -96.861% | |
| 2025-01-28 | 63.3360 | 67.1720 | 54.6000 | 56.8400 | -22.103% | 12,450 | -96.288% | |
| 2025-01-27 | 76.1880 | 78.4000 | 64.9600 | 72.9680 | -10.784% | 16,288 | -97.108% | |
| 2025-01-24 | 125.8880 | 127.3300 | 77.0840 | 81.7880 | +14.527% | 312,917 | -97.420% | |
| 2025-01-23 | 88.2000 | 90.1590 | 61.8940 | 71.4140 | -17.739% | 65,269 | -97.045% | |
| 2025-01-22 | 140.0000 | 151.1580 | 84.0000 | 86.8140 | -36.504% | 12,035 | -97.570% | |
| 2025-01-21 | 147.0000 | 165.2000 | 134.4000 | 136.7240 | -4.255% | 15,008 | -98.457% | |
| 2025-01-17 | 147.0000 | 203.0000 | 142.8000 | 142.8000 | -0.488% | 27,405 | -98.522% | |
| 2025-01-16 | 180.6000 | 191.8000 | 143.5000 | 143.5000 | -21.154% | 7,618 | -98.530% | |
| 2025-01-15 | 196.0000 | 198.8000 | 172.2000 | 182.0000 | -8.451% | 3,642 | -98.841% | |
| 2025-01-14 | 211.3580 | 211.4000 | 175.0000 | 198.8000 | -4.054% | 4,816 | -98.939% | |
| 2025-01-13 | 196.0000 | 214.2000 | 175.0000 | 207.2000 | +1.370% | 4,828 | -98.982% | |
| 2025-01-10 | 217.0000 | 219.8000 | 175.0000 | 204.4000 | -4.575% | 3,492 | -98.968% | |
| 2025-01-08 | 224.0000 | 250.6000 | 194.6280 | 214.2000 | -1.923% | 7,258 | -99.015% | |
| 2025-01-07 | 228.2000 | 246.4420 | 204.4000 | 218.4000 | -5.569% | 5,089 | -99.034% | |
| 2025-01-06 | 228.2000 | 249.2000 | 212.8000 | 231.2800 | 0.000% | 4,724 | -99.088% | |
| 2025-01-03 | 238.0000 | 245.0000 | 217.0140 | 231.2800 | +1.350% | 3,075 | -99.088% | |
| 2025-01-02 | 211.4000 | 238.0000 | 211.4000 | 228.2000 | +2.516% | 1,896 | -99.075% | |
| 2024-12-31 | 228.2000 | 249.2000 | 166.6000 | 222.6000 | -3.049% | 1,199 | -99.052% | |
| 2024-12-30 | 259.0000 | 284.2000 | 225.4000 | 229.6000 | -10.870% | 2,853 | -99.081% | |
| 2024-12-27 | 266.0000 | 276.5560 | 246.4000 | 257.6000 | -4.663% | 1,839 | -99.181% | |
| 2024-12-26 | 287.0000 | 287.0000 | 263.2000 | 270.2000 | -5.854% | 589 | -99.219% | |
| 2024-12-24 | 235.2000 | 289.8000 | 235.2000 | 287.0000 | +19.883% | 2,557 | -99.265% | |
| 2024-12-23 | 278.6000 | 289.8000 | 224.0000 | 239.4000 | -12.308% | 1,454 | -99.119% | |
| 2024-12-20 | 270.2000 | 294.7000 | 260.4000 | 273.0000 | +0.515% | 1,450 | -99.227% | |
| 2024-12-19 | 259.0000 | 280.0000 | 243.6000 | 271.6000 | +2.646% | 601 | -99.223% | |
| 2024-12-18 | 266.0000 | 285.1660 | 231.0000 | 264.6000 | -1.047% | 905 | -99.203% | |
| 2024-12-17 | 240.8000 | 270.2000 | 231.0000 | 267.4000 | +8.523% | 462 | -99.211% | |
| 2024-12-16 | 217.0000 | 266.0140 | 183.4000 | 246.4000 | +15.033% | 1,779 | -99.144% | |
| 2024-12-13 | 200.2000 | 226.7300 | 180.6000 | 214.2000 | +6.903% | 448 | -99.015% | |
| 2024-12-12 | 217.0000 | 243.6000 | 197.4140 | 200.3680 | -9.412% | 816 | -98.947% | |
| 2024-12-11 | 194.6000 | 257.6000 | 191.8000 | 221.1860 | +8.212% | 1,485 | -99.046% | |
| 2024-12-10 | 176.4000 | 236.5020 | 176.4000 | 204.4000 | +14.063% | 1,732 | -98.968% | |
| 2024-12-09 | 183.4000 | 194.2780 | 176.9600 | 179.2000 | -5.185% | 266 | -98.823% | |
| 2024-12-06 | 169.4000 | 193.9560 | 165.4800 | 189.0000 | +3.846% | 267 | -98.884% | |
| 2024-12-05 | 182.0000 | 183.5400 | 171.6120 | 182.0000 | 0.000% | 115 | -98.841% | |
| 2024-12-04 | 190.4000 | 203.0000 | 179.2000 | 182.0000 | 0.000% | 235 | -98.841% | |
| 2024-12-03 | 170.8000 | 194.7960 | 161.4200 | 182.0000 | +4.000% | 245 | -98.841% | |
| 2024-12-02 | 168.0000 | 180.5860 | 168.0000 | 175.0000 | +2.543% | 189 | -98.794% | |
| 2024-11-29 | 165.2000 | 173.3480 | 165.2000 | 170.6600 | +2.869% | 20 | -98.764% | |
| 2024-11-27 | 154.0000 | 168.0000 | 147.0000 | 165.9000 | +7.727% | 287 | -98.728% | |
| 2024-11-26 | 162.4000 | 180.6000 | 154.0000 | 154.0000 | -7.563% | 224 | -98.630% | |
| 2024-11-25 | 169.4000 | 174.9860 | 163.8140 | 166.6000 | -1.653% | 138 | -98.733% | |
| 2024-11-22 | 173.6000 | 173.6000 | 162.4000 | 169.4000 | -2.419% | 181 | -98.754% | |
| 2024-11-21 | 165.2000 | 178.7380 | 165.2000 | 173.6000 | +3.333% | 148 | -98.785% | |
| 2024-11-20 | 177.8000 | 183.4000 | 163.8000 | 168.0000 | -6.250% | 196 | -98.744% | |
| 2024-11-19 | 173.6000 | 191.7860 | 173.6000 | 179.2000 | -0.775% | 146 | -98.823% | |
| 2024-11-18 | 194.6000 | 205.7860 | 172.2000 | 180.6000 | -8.511% | 250 | -98.832% | |
| 2024-11-15 | 205.8000 | 223.9860 | 190.5400 | 197.4000 | -10.759% | 278 | -98.931% | |
| 2024-11-14 | 253.4000 | 262.3460 | 210.0000 | 221.2000 | -15.508% | 1,723 | -99.046% | |
| 2024-11-13 | 226.8000 | 280.0000 | 166.6000 | 261.8000 | +5.056% | 3,714 | -99.194% | |
| 2024-11-12 | 168.0000 | 256.2000 | 163.8000 | 249.2000 | +42.400% | 5,922 | -99.153% | |
| 2024-11-11 | 184.8000 | 192.5420 | 168.0000 | 175.0000 | -10.714% | 504 | -98.794% | |
| 2024-11-08 | 186.2000 | 203.0000 | 184.8000 | 196.0000 | +4.478% | 1,891 | -98.923% | |
| 2024-11-07 | 168.0000 | 191.8000 | 159.6140 | 187.6000 | +12.605% | 2,478 | -98.875% | |
| 2024-11-06 | 165.2000 | 172.1860 | 161.7840 | 166.6000 | -3.252% | 450 | -98.733% | |
| 2024-11-05 | 161.0000 | 175.0000 | 151.0600 | 172.2000 | +2.500% | 1,305 | -98.775% | |
| 2024-11-04 | 158.2000 | 170.8000 | 147.0000 | 168.0000 | +6.195% | 2,356 | -98.744% | |
| 2024-11-01 | 197.4000 | 199.5000 | 155.4000 | 158.2000 | -27.564% | 3,610 | -98.666% | |
| 2024-10-31 | 253.4000 | 257.6000 | 196.0000 | 218.4000 | -24.006% | 3,361 | -99.034% | 1-for-16 split |
| 2024-10-30 | 490.5600 | 490.5600 | 257.6000 | 287.3920 | -4.963% | 21,567 | -99.266% | |
| 2024-10-29 | 313.6000 | 324.8000 | 280.0000 | 302.4000 | 0.000% | 6,349 | -99.302% | |
| 2024-10-28 | 284.9280 | 306.4320 | 280.0000 | 302.4000 | +3.053% | 34 | -99.302% | |
| 2024-10-25 | 291.6480 | 306.2080 | 283.8080 | 293.4400 | -2.963% | 35 | -99.281% | |
| 2024-10-24 | 302.4000 | 312.2560 | 280.2240 | 302.4000 | -2.174% | 112 | -99.302% | |
| 2024-10-23 | 305.5360 | 320.3200 | 292.3200 | 309.1200 | +2.222% | 114 | -99.317% | |
| 2024-10-22 | 298.8160 | 329.2800 | 282.2400 | 302.4000 | +2.273% | 226 | -99.302% | |
| 2024-10-21 | 298.8160 | 308.0000 | 280.0000 | 295.6800 | 0.000% | 52 | -99.286% | |
| 2024-10-18 | 268.8000 | 313.6000 | 268.8000 | 295.6800 | +1.538% | 92 | -99.286% | |
| 2024-10-17 | 309.1200 | 312.4800 | 277.7600 | 291.2000 | -3.704% | 58 | -99.275% | |
| 2024-10-16 | 280.0000 | 311.3600 | 280.0000 | 302.4000 | +8.000% | 106 | -99.302% | |
| 2024-10-15 | 280.0000 | 282.9120 | 269.0240 | 280.0000 | 0.000% | 12 | -99.246% | |
| 2024-10-14 | 275.5200 | 285.1520 | 267.0080 | 280.0000 | +1.626% | 84 | -99.246% | |
| 2024-10-11 | 285.1520 | 285.3760 | 269.6960 | 275.5200 | -3.454% | 14 | -99.234% | |
| 2024-10-10 | 284.2560 | 287.1680 | 274.1760 | 285.3760 | +0.394% | 33 | -99.261% | |
| 2024-10-09 | 284.4800 | 284.4800 | 260.0640 | 284.2560 | -1.628% | 15 | -99.258% | |
| 2024-10-08 | 277.7600 | 301.2800 | 247.5200 | 288.9600 | +3.365% | 59 | -99.270% | |
| 2024-10-07 | 291.2000 | 303.9680 | 268.1280 | 279.5520 | -6.165% | 48 | -99.245% | |
| 2024-10-04 | 293.6640 | 304.6400 | 283.3600 | 297.9200 | +5.723% | 44 | -99.292% | |
| 2024-10-03 | 280.0000 | 281.7920 | 271.0400 | 281.7920 | +0.640% | 29 | -99.251% | |
| 2024-10-02 | 271.2640 | 280.0000 | 269.0240 | 280.0000 | +0.402% | 20 | -99.246% | |
| 2024-10-01 | 291.2000 | 304.6400 | 271.4880 | 278.8800 | -0.080% | 59 | -99.243% | |
| 2024-09-30 | 308.8960 | 308.8960 | 268.8000 | 279.1040 | -6.527% | 100 | -99.244% | |
| 2024-09-27 | 285.6000 | 312.4800 | 285.6000 | 298.5920 | -0.745% | 19 | -99.293% | |
| 2024-09-26 | 288.9600 | 306.6560 | 288.5120 | 300.8320 | +4.270% | 21 | -99.299% | |
| 2024-09-25 | 313.6000 | 313.6000 | 288.5120 | 288.5120 | -8.000% | 58 | -99.269% | |
| 2024-09-24 | 313.6000 | 314.4960 | 296.1280 | 313.6000 | +0.719% | 19 | -99.327% | |
| 2024-09-23 | 316.9600 | 324.8000 | 285.8240 | 311.3600 | -1.418% | 84 | -99.322% | |
| 2024-09-20 | 306.8800 | 329.2800 | 302.4000 | 315.8400 | -3.425% | 36 | -99.332% | |
| 2024-09-19 | 313.1520 | 329.2800 | 292.5440 | 327.0400 | +5.036% | 70 | -99.355% | |
| 2024-09-18 | 313.6000 | 313.6000 | 291.2000 | 311.3600 | -0.643% | 65 | -99.322% | |
| 2024-09-17 | 329.2800 | 337.5680 | 300.3840 | 313.3760 | -8.502% | 18 | -99.327% | |
| 2024-09-16 | 349.4400 | 349.4400 | 296.3520 | 342.4960 | +6.254% | 28 | -99.384% | |
| 2024-09-13 | 318.9760 | 349.2160 | 292.4320 | 322.3360 | +1.124% | 38 | -99.345% | |
| 2024-09-12 | 322.5600 | 346.9760 | 313.6000 | 318.7520 | +0.850% | 10 | -99.338% | |
| 2024-09-11 | 297.9200 | 352.8000 | 291.2000 | 316.0640 | +0.071% | 31 | -99.332% | |
| 2024-09-10 | 352.8000 | 352.8000 | 297.9200 | 315.8400 | -7.359% | 6 | -99.332% | |
| 2024-09-09 | 341.4880 | 346.9760 | 324.5760 | 340.9280 | -2.503% | 8 | -99.381% | |
| 2024-09-06 | 339.3600 | 349.8880 | 275.7440 | 349.6800 | +2.997% | 98 | -99.397% | |
| 2024-09-05 | 358.4000 | 358.4000 | 339.3600 | 339.5040 | -2.906% | 23 | -99.379% | |
| 2024-09-04 | 376.3200 | 376.3200 | 343.8400 | 349.6640 | -5.394% | 35 | -99.397% | |
| 2024-09-03 | 360.6400 | 380.8000 | 355.2640 | 369.6000 | -0.061% | 39 | -99.429% | |
| 2024-08-30 | 362.8800 | 380.5760 | 356.1600 | 369.8240 | +2.802% | 9 | -99.429% | |
| 2024-08-29 | 369.6000 | 380.8000 | 356.1600 | 359.7440 | -2.667% | 23 | -99.413% | |
| 2024-08-28 | 380.8000 | 386.8480 | 360.6400 | 369.6000 | -4.467% | 20 | -99.429% | |
| 2024-08-27 | 380.8000 | 397.3760 | 380.8000 | 386.8800 | +0.943% | 16 | -99.455% | |
| 2024-08-26 | 361.5360 | 416.6240 | 361.5360 | 383.2640 | +5.422% | 245 | -99.449% | |
| 2024-08-23 | 352.1280 | 369.6000 | 352.1280 | 363.5520 | +1.501% | 25 | -99.420% | |
| 2024-08-22 | 349.4400 | 379.6800 | 346.0800 | 358.1760 | -0.062% | 65 | -99.411% | |
| 2024-08-21 | 371.3920 | 383.0400 | 343.8400 | 358.4000 | -4.932% | 126 | -99.411% | |
| 2024-08-20 | 351.9040 | 386.4000 | 351.6800 | 376.9920 | +11.615% | 498 | -99.440% | |
| 2024-08-19 | 358.6240 | 358.6240 | 336.4480 | 337.7600 | -3.958% | 5 | -99.375% | |
| 2024-08-16 | 336.4480 | 358.4000 | 336.0000 | 351.6800 | +0.319% | 32 | -99.400% | |
| 2024-08-15 | 338.9120 | 369.6000 | 338.6880 | 350.5600 | -2.187% | 11 | -99.398% | |
| 2024-08-14 | 336.2240 | 358.4000 | 336.2240 | 358.4000 | +4.849% | 2 | -99.411% | |
| 2024-08-13 | 358.4000 | 358.4000 | 336.2240 | 341.8240 | -3.479% | 10 | -99.383% | |
| 2024-08-12 | 358.1760 | 376.3200 | 341.6000 | 354.1440 | +0.381% | 19 | -99.404% | |
| 2024-08-09 | 357.5040 | 367.3600 | 336.0000 | 352.8000 | +2.140% | 3 | -99.402% | |
| 2024-08-08 | 340.0320 | 357.5040 | 319.2000 | 345.4080 | +2.663% | 3 | -99.389% | |
| 2024-08-07 | 313.8240 | 358.4000 | 313.6000 | 336.4480 | -0.133% | 20 | -99.373% | |
| 2024-08-06 | 315.8400 | 379.4560 | 315.8400 | 336.8960 | +5.544% | 14 | -99.374% | |
| 2024-08-05 | 358.4000 | 358.4000 | 271.0400 | 319.2000 | -8.419% | 15 | -99.339% | |
| 2024-08-02 | 380.1280 | 380.1280 | 338.0160 | 348.5440 | -6.434% | 23 | -99.395% | |
| 2024-08-01 | 380.1280 | 380.1280 | 362.8800 | 372.5120 | +1.402% | 7 | -99.434% | |
| 2024-07-31 | 358.8480 | 385.0560 | 358.4000 | 367.3600 | +1.800% | 20 | -99.426% | |
| 2024-07-30 | 380.8000 | 380.8000 | 360.8640 | 360.8640 | -5.235% | 13 | -99.415% | |
| 2024-07-29 | 380.8000 | 389.7600 | 360.8640 | 380.8000 | -2.467% | 23 | -99.446% | |
| 2024-07-26 | 379.2320 | 392.0000 | 363.1040 | 390.4320 | -0.057% | 14 | -99.460% | |
| 2024-07-25 | 371.8400 | 390.6560 | 360.6400 | 390.6560 | +2.588% | 28 | -99.460% | |
| 2024-07-24 | 373.6320 | 403.2000 | 358.4000 | 380.8000 | -1.163% | 115 | -99.446% | |
| 2024-07-23 | 377.8880 | 385.2800 | 340.4800 | 385.2800 | +1.236% | 912 | -99.452% | |
| 2024-07-22 | 377.2160 | 380.5760 | 374.0800 | 380.5760 | +1.737% | 18 | -99.446% | |
| 2024-07-19 | 386.4000 | 394.2400 | 369.8240 | 374.0800 | -3.301% | 17 | -99.436% | |
| 2024-07-18 | 385.2800 | 402.9760 | 381.0240 | 386.8480 | +0.641% | 16 | -99.455% | |
| 2024-07-17 | 392.0000 | 396.9280 | 376.3200 | 384.3840 | -1.266% | 22 | -99.451% | |
| 2024-07-16 | 409.6960 | 409.9200 | 385.2800 | 389.3120 | -4.975% | 26 | -99.458% | |
| 2024-07-15 | 403.2000 | 414.4000 | 365.3440 | 409.6960 | +0.495% | 42 | -99.485% | |
| 2024-07-12 | 425.6000 | 429.4080 | 406.7840 | 407.6800 | +0.165% | 9 | -99.482% | |
| 2024-07-11 | 405.6640 | 414.4000 | 405.6640 | 407.0080 | +0.387% | 21 | -99.482% | |
| 2024-07-10 | 403.2000 | 420.8960 | 403.2000 | 405.4400 | +0.556% | 19 | -99.480% | |
| 2024-07-09 | 419.7760 | 425.6000 | 403.2000 | 403.2000 | -1.532% | 21 | -99.477% | |
| 2024-07-08 | 403.2000 | 421.7920 | 403.2000 | 409.4720 | -1.136% | 21 | -99.485% | |
| 2024-07-05 | 414.4000 | 414.4000 | 403.2000 | 414.1760 | +0.928% | 24 | -99.491% | |
| 2024-07-03 | 403.2000 | 439.9360 | 403.2000 | 410.3680 | -0.973% | 37 | -99.486% | |
| 2024-07-02 | 408.5760 | 414.4000 | 406.1120 | 414.4000 | 0.000% | 19 | -99.491% | |
| 2024-07-01 | 418.8800 | 440.1600 | 405.8880 | 414.4000 | -0.538% | 42 | -99.491% | |
| 2024-06-28 | 403.4240 | 420.8960 | 390.4320 | 416.6400 | +6.897% | 43 | -99.494% | |
| 2024-06-27 | 405.8880 | 421.1200 | 385.7280 | 389.7600 | +0.811% | 8 | -99.459% | |
| 2024-06-26 | 383.2640 | 420.0000 | 383.2640 | 386.6240 | +0.641% | 18 | -99.454% | |
| 2024-06-25 | 413.5040 | 414.4000 | 383.0400 | 384.1600 | -3.326% | 9 | -99.451% | |
| 2024-06-24 | 414.4000 | 414.4000 | 393.3440 | 397.3760 | -4.108% | 21 | -99.469% | |
| 2024-06-21 | 402.0800 | 418.6560 | 402.0800 | 414.4000 | +3.820% | 19 | -99.491% | |
| 2024-06-20 | 412.1600 | 421.1200 | 385.5040 | 399.1520 | +0.108% | 34 | -99.471% | |
| 2024-06-18 | 403.2000 | 405.4400 | 392.0000 | 398.7200 | +4.706% | 21 | -99.471% | |
| 2024-06-17 | 376.3200 | 420.8960 | 376.3200 | 380.8000 | -2.130% | 13 | -99.446% | |
| 2024-06-14 | 385.2800 | 407.6800 | 369.6000 | 389.0880 | -0.743% | 42 | -99.458% | |
| 2024-06-13 | 402.9760 | 412.1600 | 383.0400 | 392.0000 | 0.000% | 9 | -99.462% | |
| 2024-06-12 | 409.9200 | 409.9200 | 364.2240 | 392.0000 | -1.130% | 85 | -99.462% | |
| 2024-06-11 | 385.2800 | 402.9760 | 385.2800 | 396.4800 | -1.283% | 16 | -99.468% | |
| 2024-06-10 | 428.0640 | 428.0640 | 380.8000 | 401.6320 | -2.448% | 22 | -99.475% | |
| 2024-06-07 | 409.9200 | 425.1520 | 408.8000 | 411.7120 | -2.286% | 11 | -99.488% | |
| 2024-06-06 | 429.1840 | 430.9760 | 414.4000 | 421.3440 | +1.676% | 16 | -99.499% | |
| 2024-06-05 | 425.6000 | 431.6480 | 414.4000 | 414.4000 | +1.038% | 57 | -99.491% | |
| 2024-06-04 | 416.6400 | 425.6000 | 407.6800 | 410.1440 | -1.559% | 10 | -99.486% | |
| 2024-06-03 | 423.3600 | 448.0000 | 404.7680 | 416.6400 | -0.535% | 60 | -99.494% | |
| 2024-05-31 | 415.0720 | 449.7920 | 414.4000 | 418.8800 | -1.579% | 70 | -99.496% | |
| 2024-05-30 | 470.4000 | 470.4000 | 404.5440 | 425.6000 | -1.554% | 63 | -99.504% | |
| 2024-05-29 | 448.0000 | 458.9760 | 427.8400 | 432.3200 | +1.419% | 15 | -99.512% | |
| 2024-05-28 | 468.1600 | 468.1600 | 407.6800 | 426.2720 | -4.802% | 79 | -99.505% | |
| 2024-05-24 | 443.9680 | 448.0000 | 439.0400 | 447.7760 | +2.513% | 50 | -99.529% | |
| 2024-05-23 | 447.7760 | 447.7760 | 430.0800 | 436.8000 | -1.515% | 21 | -99.517% | |
| 2024-05-22 | 437.9200 | 446.8800 | 425.6000 | 443.5200 | +1.538% | 40 | -99.524% | |
| 2024-05-21 | 441.2800 | 470.4000 | 436.8000 | 436.8000 | -6.609% | 26 | -99.517% | |
| 2024-05-20 | 448.0000 | 475.1040 | 440.7200 | 467.7120 | +2.203% | 43 | -99.549% | |
| 2024-05-17 | 492.8000 | 492.8000 | 448.0000 | 457.6320 | +2.150% | 112 | -99.539% | |
| 2024-05-16 | 479.3600 | 479.3600 | 428.5120 | 448.0000 | -2.439% | 57 | -99.529% | |
| 2024-05-15 | 484.5120 | 485.4080 | 452.4800 | 459.2000 | +1.085% | 18 | -99.541% | |
| 2024-05-14 | 427.8400 | 488.3200 | 426.7200 | 454.2720 | +6.569% | 115 | -99.536% | |
| 2024-05-13 | 425.6000 | 441.2800 | 425.6000 | 426.2720 | -0.419% | 14 | -99.505% | |
| 2024-05-10 | 440.1600 | 440.1600 | 425.8240 | 428.0640 | -3.142% | 23 | -99.507% | |
| 2024-05-09 | 448.2240 | 492.8000 | 427.8400 | 441.9520 | +1.128% | 84 | -99.523% | |
| 2024-05-08 | 416.6400 | 448.0000 | 403.4240 | 437.0240 | +8.751% | 61 | -99.517% | |
| 2024-05-07 | 432.3200 | 432.3200 | 392.0000 | 401.8560 | +1.643% | 62 | -99.475% | |
| 2024-05-06 | 408.5280 | 408.5280 | 383.0400 | 395.3600 | +3.702% | 44 | -99.466% | |
| 2024-05-03 | 368.7040 | 400.9600 | 368.7040 | 381.2480 | -1.562% | 34 | -99.447% | |
| 2024-05-02 | 425.3760 | 425.3760 | 359.2960 | 387.2960 | -6.541% | 121 | -99.455% | |
| 2024-05-01 | 439.0400 | 439.0400 | 414.4000 | 414.4000 | -0.484% | 12 | -99.491% | |
| 2024-04-30 | 443.5200 | 446.6560 | 407.6800 | 416.4160 | -2.209% | 53 | -99.493% | |
| 2024-04-29 | 448.2240 | 458.7520 | 418.8800 | 425.8240 | -2.911% | 26 | -99.504% | |
| 2024-04-26 | 425.6000 | 447.5520 | 425.6000 | 438.5920 | +4.038% | 13 | -99.519% | |
| 2024-04-25 | 445.7600 | 448.0000 | 414.4000 | 421.5680 | -3.487% | 32 | -99.499% | |
| 2024-04-24 | 448.4480 | 468.1600 | 427.6160 | 436.8000 | -3.941% | 49 | -99.517% | |
| 2024-04-23 | 445.7600 | 470.1760 | 426.2720 | 454.7200 | +6.227% | 34 | -99.536% | |
| 2024-04-22 | 428.5120 | 447.1040 | 425.6000 | 428.0640 | -0.157% | 54 | -99.507% | |
| 2024-04-19 | 480.0320 | 480.0320 | 425.6000 | 428.7360 | -8.537% | 85 | -99.508% | |
| 2024-04-18 | 506.2400 | 515.2000 | 451.5840 | 468.7520 | -9.016% | 20 | -99.550% | |
| 2024-04-17 | 537.6000 | 537.6000 | 470.4000 | 515.2000 | -1.414% | 67 | -99.590% | |
| 2024-04-16 | 537.6000 | 537.6000 | 448.0000 | 522.5920 | +2.280% | 56 | -99.596% | |
| 2024-04-15 | 524.1600 | 546.5600 | 499.5200 | 510.9440 | -5.049% | 60 | -99.587% | |
| 2024-04-12 | 577.9200 | 577.9200 | 537.6000 | 538.1120 | -0.196% | 57 | -99.608% | |
| 2024-04-11 | 548.8000 | 571.2000 | 497.0560 | 539.1680 | -3.139% | 76 | -99.609% | |
| 2024-04-10 | 560.0000 | 560.0000 | 542.0800 | 556.6400 | +0.445% | 102 | -99.621% | |
| 2024-04-09 | 535.3600 | 557.7600 | 527.5200 | 554.1760 | +7.007% | 168 | -99.619% | |
| 2024-04-08 | 504.0000 | 537.6000 | 492.8000 | 517.8880 | +5.282% | 75 | -99.593% | |
| 2024-04-05 | 501.7600 | 501.7600 | 471.6320 | 491.9040 | +4.571% | 78 | -99.571% | |
| 2024-04-04 | 481.6000 | 524.1600 | 470.4000 | 470.4000 | -0.709% | 187 | -99.551% | |
| 2024-04-03 | 500.4160 | 537.6000 | 448.0000 | 473.7600 | -5.157% | 97 | -99.555% | |
| 2024-04-02 | 524.1600 | 543.3120 | 493.2480 | 499.5200 | -3.463% | 36 | -99.578% | |
| 2024-04-01 | 506.2400 | 546.5600 | 492.8000 | 517.4400 | +8.860% | 44 | -99.592% | |
| 2024-03-28 | 557.7600 | 588.2240 | 472.8640 | 475.3280 | -11.657% | 157 | -99.556% | |
| 2024-03-27 | 591.3600 | 591.5840 | 537.6000 | 538.0480 | -3.920% | 59 | -99.608% | |
| 2024-03-26 | 611.9680 | 614.6560 | 537.6000 | 560.0000 | -4.943% | 59 | -99.623% | |
| 2024-03-25 | 649.6000 | 649.6000 | 560.0000 | 589.1200 | -8.362% | 106 | -99.642% | |
| 2024-03-22 | 639.7440 | 681.6320 | 627.2000 | 642.8800 | -3.919% | 89 | -99.672% | |
| 2024-03-21 | 660.8000 | 694.4000 | 660.8000 | 669.1040 | -0.762% | 14 | -99.685% | |
| 2024-03-20 | 694.4000 | 698.4320 | 661.0240 | 674.2400 | -2.492% | 33 | -99.687% | |
| 2024-03-19 | 686.7840 | 694.8480 | 672.4480 | 691.4720 | -0.099% | 40 | -99.695% | |
| 2024-03-18 | 716.8000 | 716.8000 | 672.0000 | 692.1600 | +1.311% | 38 | -99.695% | |
| 2024-03-15 | 649.6000 | 739.2000 | 649.6000 | 683.2000 | +5.683% | 118 | -99.691% | |
| 2024-03-14 | 657.6640 | 660.8000 | 627.2000 | 646.4640 | +2.705% | 50 | -99.674% | |
| 2024-03-13 | 660.8000 | 660.8000 | 624.9600 | 629.4400 | +1.775% | 5 | -99.665% | |
| 2024-03-12 | 649.6000 | 670.6560 | 604.8000 | 618.4640 | -3.191% | 34 | -99.659% | |
| 2024-03-11 | 649.6000 | 660.8000 | 638.4000 | 638.8480 | +1.821% | 12 | -99.670% | |
| 2024-03-08 | 618.2400 | 670.8800 | 618.2400 | 627.4240 | +1.855% | 21 | -99.664% | |
| 2024-03-07 | 651.8400 | 669.7600 | 598.0800 | 616.0000 | -4.414% | 34 | -99.657% | |
| 2024-03-06 | 649.6000 | 679.8400 | 591.3600 | 644.4480 | -0.793% | 99 | -99.673% | |
| 2024-03-05 | 672.0000 | 678.7200 | 627.4240 | 649.6000 | -6.361% | 109 | -99.675% | |
| 2024-03-04 | 705.6000 | 705.6000 | 649.6000 | 693.7280 | +0.227% | 119 | -99.696% | |
| 2024-03-01 | 666.4000 | 694.4000 | 656.3200 | 692.1600 | +5.461% | 25 | -99.695% | |
| 2024-02-29 | 671.5520 | 679.8400 | 656.3200 | 656.3200 | -0.374% | 28 | -99.679% | |
| 2024-02-28 | 655.2000 | 692.1600 | 649.6000 | 658.7840 | -4.171% | 69 | -99.680% | |
| 2024-02-27 | 652.2880 | 694.1760 | 649.6000 | 687.4560 | +2.300% | 37 | -99.693% | |
| 2024-02-26 | 654.0800 | 702.4640 | 654.0800 | 672.0000 | +3.806% | 53 | -99.686% | |
| 2024-02-23 | 671.7760 | 679.1680 | 634.1440 | 647.3600 | -1.332% | 36 | -99.674% | |
| 2024-02-22 | 716.5760 | 759.1360 | 616.0000 | 656.0960 | -3.778% | 104 | -99.678% | |
| 2024-02-21 | 708.2880 | 761.6000 | 678.7200 | 681.8560 | -3.610% | 67 | -99.691% | |
| 2024-02-20 | 763.8400 | 801.2480 | 698.8800 | 707.3920 | -7.390% | 114 | -99.702% | |
| 2024-02-16 | 783.7760 | 806.4000 | 742.7840 | 763.8400 | -1.616% | 114 | -99.724% | |
| 2024-02-15 | 806.4000 | 813.1200 | 728.4480 | 776.3840 | +6.646% | 181 | -99.728% | |
| 2024-02-14 | 761.6000 | 828.8000 | 701.1200 | 728.0000 | -4.412% | 346 | -99.710% | |
| 2024-02-13 | 649.6000 | 781.7600 | 649.3760 | 761.6000 | +15.215% | 305 | -99.723% | |
| 2024-02-12 | 721.9520 | 728.0000 | 647.3760 | 661.0240 | -6.673% | 127 | -99.681% | |
| 2024-02-09 | 716.8000 | 736.9600 | 683.2000 | 708.2880 | +1.346% | 38 | -99.702% | |
| 2024-02-08 | 672.0000 | 721.2800 | 672.0000 | 698.8800 | +4.663% | 185 | -99.698% | |
| 2024-02-07 | 649.6000 | 714.3360 | 649.6000 | 667.7440 | +2.793% | 63 | -99.684% | |
| 2024-02-06 | 669.7600 | 670.7680 | 649.6000 | 649.6000 | +1.045% | 50 | -99.675% | |
| 2024-02-05 | 649.6000 | 686.7840 | 618.2400 | 642.8800 | -9.464% | 105 | -99.672% | |
| 2024-02-02 | 678.7200 | 716.5760 | 609.2800 | 710.0800 | +4.759% | 153 | -99.703% | |
| 2024-02-01 | 721.2800 | 851.2000 | 649.6000 | 677.8240 | -11.000% | 365 | -99.689% | |
| 2024-01-31 | 542.0800 | 884.8000 | 542.0800 | 761.6000 | +30.769% | 1,291 | -99.723% | |
| 2024-01-30 | 557.3120 | 604.8000 | 542.3040 | 582.4000 | +8.243% | 82 | -99.638% | |
| 2024-01-29 | 465.9200 | 560.0000 | 465.9200 | 538.0480 | +15.871% | 250 | -99.608% | |
| 2024-01-26 | 483.8400 | 483.8400 | 452.7040 | 464.3520 | +3.083% | 29 | -99.546% | |
| 2024-01-25 | 448.2240 | 519.5040 | 448.0000 | 450.4640 | +0.550% | 131 | -99.532% | |
| 2024-01-24 | 443.5200 | 481.8240 | 432.3200 | 448.0000 | +1.523% | 12 | -99.529% | |
| 2024-01-23 | 472.4160 | 472.4160 | 425.6000 | 441.2800 | -1.795% | 112 | -99.522% | |
| 2024-01-22 | 474.8800 | 474.8800 | 448.0000 | 449.3440 | -5.866% | 61 | -99.530% | |
| 2024-01-19 | 504.0000 | 526.4000 | 448.0000 | 477.3440 | -7.388% | 150 | -99.558% | |
| 2024-01-18 | 537.8240 | 560.0000 | 515.2000 | 515.4240 | -3.034% | 77 | -99.591% | |
| 2024-01-17 | 526.4000 | 582.4000 | 515.2000 | 531.5520 | -0.836% | 83 | -99.603% | |
| 2024-01-16 | 537.1520 | 604.8000 | 533.3440 | 536.0320 | -3.196% | 140 | -99.606% | |
| 2024-01-12 | 515.2000 | 597.6320 | 515.2000 | 553.7280 | -0.141% | 168 | -99.619% | |
| 2024-01-11 | 582.4000 | 582.4000 | 546.3360 | 554.5120 | -3.339% | 46 | -99.619% | |
| 2024-01-10 | 613.7600 | 613.7600 | 573.4400 | 573.6640 | -1.877% | 70 | -99.632% | |
| 2024-01-09 | 627.2000 | 627.2000 | 584.6400 | 584.6400 | -8.099% | 55 | -99.639% | |
| 2024-01-08 | 649.6000 | 649.6000 | 571.2000 | 636.1600 | +7.170% | 82 | -99.668% | |
| 2024-01-05 | 593.1520 | 593.6000 | 557.7600 | 593.6000 | +1.884% | 69 | -99.645% | |
| 2024-01-04 | 575.6800 | 603.0080 | 559.4240 | 582.6240 | +2.806% | 135 | -99.638% | |
| 2024-01-03 | 582.8480 | 604.8000 | 533.1200 | 566.7200 | -2.879% | 208 | -99.628% | |
| 2024-01-02 | 627.2000 | 627.2000 | 564.4800 | 583.5200 | -1.326% | 138 | -99.638% | |
| 2023-12-29 | 620.4800 | 638.6240 | 537.6000 | 591.3600 | -7.660% | 154 | -99.643% | |
| 2023-12-28 | 712.3200 | 712.3200 | 604.8000 | 640.4160 | -4.700% | 345 | -99.671% | |
| 2023-12-27 | 560.0000 | 672.0000 | 560.0000 | 672.0000 | +19.474% | 238 | -99.686% | |
| 2023-12-26 | 672.2240 | 698.2080 | 562.4640 | 562.4640 | -19.000% | 515 | -99.625% | |
| 2023-12-22 | 761.6000 | 772.3520 | 672.0000 | 694.4000 | -6.344% | 376 | -99.696% | |
| 2023-12-21 | 782.8800 | 840.0000 | 694.4000 | 741.4400 | +0.303% | 756 | -99.715% | |
| 2023-12-20 | 695.2960 | 1,008.0000 | 675.0080 | 739.2000 | +6.452% | 2,271 | -99.715% | |
| 2023-12-19 | 582.4000 | 1,005.7600 | 564.4800 | 694.4000 | +32.990% | 3,958 | -99.696% | |
| 2023-12-18 | 449.7920 | 627.2000 | 449.7920 | 522.1440 | +11.000% | 732 | -99.596% | |
| 2023-12-15 | 447.1040 | 560.0000 | 436.8000 | 470.4000 | +12.000% | 697 | -99.551% | |
| 2023-12-14 | 296.3520 | 459.2000 | 296.3520 | 420.0000 | +20.968% | 597 | -99.498% | |
| 2023-12-13 | 316.0640 | 379.2320 | 313.6000 | 347.2000 | +10.163% | 616 | -99.392% | |
| 2023-12-12 | 277.0880 | 331.5200 | 268.8000 | 315.1680 | +12.201% | 515 | -99.331% | |
| 2023-12-11 | 291.2000 | 302.4000 | 271.0400 | 280.8960 | -4.494% | 408 | -99.249% | |
| 2023-12-08 | 267.6800 | 301.9520 | 250.8800 | 294.1120 | +14.174% | 891 | -99.283% | |
| 2023-12-07 | 277.7600 | 306.8800 | 254.4640 | 257.6000 | -16.058% | 1,389 | -99.181% | |
| 2023-12-06 | 456.9600 | 456.9600 | 216.8320 | 306.8800 | -34.450% | 7,241 | -99.312% | |
| 2023-12-05 | 532.8960 | 544.3200 | 448.0000 | 468.1600 | -7.686% | 241 | -99.549% | |
| 2023-12-04 | 536.9280 | 573.8880 | 487.8720 | 507.1360 | -1.565% | 63 | -99.584% | |
| 2023-12-01 | 448.0000 | 534.9120 | 448.0000 | 515.2000 | +4.593% | 90 | -99.590% | |
| 2023-11-30 | 527.7440 | 582.4000 | 467.2640 | 492.5760 | -12.040% | 185 | -99.572% | |
| 2023-11-29 | 582.4000 | 604.8000 | 512.9600 | 560.0000 | -1.536% | 227 | -99.623% | |
| 2023-11-28 | 636.6080 | 716.5760 | 560.0000 | 568.7360 | -15.676% | 258 | -99.629% | |
| 2023-11-27 | 705.6000 | 784.0000 | 627.4240 | 674.4640 | -15.063% | 233 | -99.687% | |
| 2023-11-24 | 649.6000 | 806.4000 | 582.4000 | 794.0800 | +35.980% | 195 | -99.734% | |
| 2023-11-22 | 676.4800 | 676.4800 | 560.0000 | 583.9680 | -11.024% | 115 | -99.639% | |
| 2023-11-21 | 670.3200 | 689.9200 | 633.9200 | 656.3200 | -5.484% | 36 | -99.679% | |
| 2023-11-20 | 720.3840 | 720.3840 | 638.4000 | 694.4000 | -3.095% | 52 | -99.696% | |
| 2023-11-17 | 693.9520 | 716.5760 | 660.8000 | 716.5760 | +7.910% | 42 | -99.706% | |
| 2023-11-16 | 716.8000 | 739.2000 | 631.6800 | 664.0480 | -5.619% | 169 | -99.682% | |
| 2023-11-15 | 716.8000 | 716.8000 | 672.0000 | 703.5840 | -0.381% | 99 | -99.700% | |
| 2023-11-14 | 761.3760 | 761.3760 | 672.0000 | 706.2720 | +0.095% | 46 | -99.701% | |
| 2023-11-13 | 711.2000 | 761.3760 | 672.0000 | 705.6000 | 0.000% | 36 | -99.701% | |
| 2023-11-10 | 761.8240 | 772.8000 | 687.6800 | 705.6000 | -7.625% | 46 | -99.701% | |
| 2023-11-09 | 761.6000 | 805.5040 | 750.4000 | 763.8400 | 0.000% | 112 | -99.724% |