Dark

Check out our API

STBA
S&T Bancorp Inc
stock NASDAQ

At Close

Jul 27, 2026 3:59:55 PM EDT

52.16USD+0.714%(+0.37)258,591

45.13Bid 59.51Ask 14.38Spread

Pre-market

Jul 23, 2026 9:27:30 AM EDT

49.50USD-4.422%(-2.29)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

52.13USD-0.058%(-0.03)48,498

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	0	0	1

STBA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

STBA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

STBA Oct 16, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

STBA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			STBA261016C00065000
60.00 C	0	0%	0			STBA261016C00060000
55.00 C	0	0%	0			STBA261016C00055000
50.00 C	0.97	-3.00%	1	15	04-27	STBA261016C00050000
45.00 C	0	0%	0			STBA261016C00045000
40.00 C	0	0%	0			STBA261016C00040000
35.00 C	0	0%	0			STBA261016C00035000
30.00 C	0	0%	0			STBA261016C00030000
25.00 C	0	0%	0			STBA261016C00025000
22.50 C	0	0%	0			STBA261016C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			STBA261016P00065000
60.00 P	0	0%	0			STBA261016P00060000
55.00 P	0	0%	0			STBA261016P00055000
50.00 P	0	0%	0			STBA261016P00050000
45.00 P	0	0%	0			STBA261016P00045000
40.00 P	0	0%	0			STBA261016P00040000
35.00 P	0.60	0%	1	1	04-27	STBA261016P00035000
30.00 P	0	0%	0			STBA261016P00030000
25.00 P	0	0%	0			STBA261016P00025000
22.50 P	0	0%	0			STBA261016P00022500

Share