Dark

SSS
CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF
stock NASDAQ ETF

At Close

0.00USD0.000%(0.00)16

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	23.4572	23.4572	23.4572	23.4572	+0.303%	16	0.000%
2026-09-30	23.3863	23.3863	23.3863	23.3863	-0.433%	16	+0.303%
2026-09-29	23.4881	23.4881	23.4881	23.4881	+0.031%	24	-0.132%
2026-09-28	23.4808	23.4808	23.4808	23.4808	-1.431%	50	-0.101%
2026-09-25	23.8218	23.8218	23.8218	23.8218	+1.564%	16	-1.531%
2026-09-24	23.4549	23.4549	23.4549	23.4549	+1.054%	41	+0.010%
2026-09-23	23.2102	23.2102	23.2102	23.2102	-1.784%	99	+1.064%
2026-09-22	23.6317	23.6317	23.6317	23.6317	+0.027%	29	-0.738%
2026-09-21	23.4719	23.6254	23.4719	23.6254	+2.072%	230	-0.712%
2026-09-18	23.1458	23.1458	23.1458	23.1458	+3.730%	33	+1.345%
2026-09-17	22.3134	22.3134	22.3134	22.3134	+1.707%	18	+5.126%
2026-09-16	21.9388	21.9388	21.9388	21.9388	-0.574%	16	+6.921%
2026-09-15	22.0655	22.0655	22.0655	22.0655	-1.774%	24	+6.307%
2026-09-14	22.3500	22.4640	22.3500	22.4640	-0.077%	533	+4.421%
2026-09-11	22.5600	22.6400	22.4800	22.4812	+1.314%	1,132	+4.341%
2026-09-10	22.2050	22.2050	22.0800	22.1896	-1.116%	2,142	+5.713%
2026-09-09	22.4400	22.4400	22.4400	22.4400	-0.538%	15	+4.533%
2026-09-08	22.5400	22.6500	22.5400	22.5613	-0.023%	1,112	+3.971%
2026-09-04	22.5665	22.5665	22.5665	22.5665	-1.126%	29	+3.947%
2026-09-03	22.8234	22.8234	22.8234	22.8234	+2.337%	39	+2.777%
2026-09-02	22.3023	22.3023	22.3023	22.3023	+0.179%	167	+5.178%
2026-09-01	22.2625	22.2625	22.2625	22.2625	-1.537%	100	+5.366%
2026-08-31	22.4500	22.6100	22.4500	22.6100	-0.162%	3,378	+3.747%
2026-08-28	22.8800	22.8800	22.6000	22.6467	-1.664%	3,308	+3.579%
2026-08-27	22.7400	23.0299	22.7400	23.0299	+3.871%	327	+1.855%
2026-08-26	22.1600	22.1717	22.0500	22.1717	-0.149%	2,889	+5.798%
2026-08-25	22.1300	22.2600	22.1300	22.2047	+0.589%	2,335	+5.641%
2026-08-24	22.0747	22.0747	22.0747	22.0747	+1.652%	1,156	+6.263%
2026-08-21	21.7800	21.8000	21.7159	21.7159	+1.549%	1,273	+8.019%
2026-08-20	21.3700	21.3846	21.3700	21.3846	+0.939%	132	+9.692%
2026-08-19	21.1300	21.1900	21.1300	21.1856	+1.996%	988	+10.722%
2026-08-18	20.7900	20.7900	20.7711	20.7711	-0.100%	1,113	+12.932%
2026-08-17	20.9400	20.9400	20.7919	20.7919	-0.012%	318	+12.819%
2026-08-14	20.8000	20.8000	20.7944	20.7944	-0.676%	115	+12.805%
2026-08-13	20.9700	21.0000	20.9359	20.9359	+0.620%	4,006	+12.043%
2026-08-12	21.0000	21.0000	20.8069	20.8069	+0.351%	3,175	+12.738%
2026-08-11	20.7341	20.7341	20.7341	20.7341	-0.415%	14	+13.133%
2026-08-10	20.8700	20.8700	20.7800	20.8205	+0.621%	1,222	+12.664%
2026-08-07	20.6900	20.6919	20.6200	20.6919	+0.500%	1,224	+13.364%
2026-08-06	20.5300	20.6600	20.5200	20.5890	-0.344%	2,029	+13.931%
2026-08-05	20.7000	20.7000	20.5900	20.6600	+0.187%	11,023	+13.539%
2026-08-04	20.6400	20.6400	20.6214	20.6214	+1.209%	2,007	+13.752%
2026-08-03	20.3500	20.3750	20.3500	20.3750	+1.578%	3,861	+15.127%
2026-07-31	20.0584	20.0584	20.0584	20.0584	+0.058%	195	+16.945%
2026-07-30	20.0300	20.0468	20.0300	20.0468	+1.796%	382	+17.012%
2026-07-29	20.0900	20.0900	19.6931	19.6931	-1.758%	1,117	+19.114%
2026-07-28	20.0455	20.0455	20.0455	20.0455	-0.480%	6	+17.020%
2026-07-27	20.1422	20.1422	20.1422	20.1422	+0.809%	23	+16.458%
2026-07-24	20.0700	20.0700	19.9500	19.9806	-0.388%	1,561	+17.400%
2026-07-23	20.0585	20.0585	20.0585	20.0585	-1.593%	19	+16.944%
2026-07-22	20.3833	20.3833	20.3833	20.3833	-0.106%	15	+15.080%
2026-07-21	20.4050	20.4050	20.4050	20.4050	+0.741%	22	+14.958%
2026-07-20	20.3450	20.3450	20.2550	20.2550	+0.521%	268	+15.809%
2026-07-17	20.1500	20.1500	20.1500	20.1500	-0.763%	17	+16.413%
2026-07-16	20.3050	20.3050	20.3050	20.3050	-0.819%	27	+15.524%
2026-07-15	20.4727	20.4727	20.4727	20.4727	+0.186%	60	+14.578%
2026-07-14	20.4346	20.4346	20.4346	20.4346	+0.899%	12	+14.792%
2026-07-13	20.2526	20.2526	20.2526	20.2526	-1.470%	11	+15.823%
2026-07-10	20.5548	20.5548	20.5548	20.5548	+0.486%	14	+14.120%
2026-07-09	20.4554	20.4554	20.4554	20.4554	+0.793%	7	+14.675%
2026-07-08	20.2944	20.2944	20.2944	20.2944	-1.953%	21	+15.585%
2026-07-07	20.7100	20.7100	20.6900	20.6987	+0.126%	3,850	+13.327%
2026-07-06	20.5500	20.6727	20.5500	20.6727	+0.727%	129	+13.469%
2026-07-02	20.5000	20.5234	20.5000	20.5234	+0.954%	1,495	+14.295%
2026-07-01	20.1900	20.5000	20.1900	20.3294	+1.312%	9,154	+15.386%
2026-06-30	19.9400	20.0662	19.9400	20.0662	+0.076%	7,634	+16.899%
2026-06-29	20.0509	20.0509	20.0509	20.0509	+2.137%	15	+16.988%
2026-06-26	19.3900	19.7100	19.3900	19.6313	+2.363%	86,238	+19.489%
2026-06-25	19.1782	19.1782	19.1782	19.1782	-0.031%	10	+22.312%
2026-06-24	19.1841	19.1841	19.1841	19.1841	-1.296%	111	+22.274%
2026-06-23	19.4359	19.4359	19.4359	19.4359	-2.284%	36	+20.690%
2026-06-22	19.8901	19.8901	19.8901	19.8901	+0.712%	29	+17.934%
2026-06-18	19.7495	19.7495	19.7495	19.7495	+0.147%	5	+18.774%
2026-06-17	20.0000	20.0000	19.7205	19.7205	-1.649%	212	+18.948%
2026-06-16	20.0511	20.0511	20.0511	20.0511	-0.804%	55	+16.987%
2026-06-15	20.2137	20.2137	20.2137	20.2137	+4.345%	16	+16.046%
2026-06-12	19.3719	19.3719	19.3719	19.3719	+0.248%	46	+21.089%
2026-06-11	19.0000	19.3240	19.0000	19.3240	+1.822%	1,047	+21.389%
2026-06-10	19.1300	19.1300	18.9783	18.9783	-1.309%	3,361	+23.600%
2026-06-09	19.2300	19.2300	19.2300	19.2300	-1.080%	6	+21.982%
2026-06-08	19.4400	19.4400	19.4400	19.4400	+1.623%	366	+20.665%
2026-06-05	19.1296	19.1296	19.1296	19.1296	-3.629%	5	+22.623%
2026-06-04	19.8500	19.8500	19.8500	19.8500	-0.582%	30	+18.172%
2026-06-03	19.9663	19.9663	19.9663	19.9663	-1.498%	15	+17.484%
2026-06-02	20.2700	20.2700	20.2700	20.2700	-1.494%	39	+15.724%
2026-06-01	20.5774	20.5774	20.5774	20.5774	-0.049%	37	+13.995%
2026-05-29	20.5874	20.5874	20.5874	20.5874	+0.139%	16	+13.940%
2026-05-28	20.5588	20.5588	20.5588	20.5588	-0.014%	61	+14.098%
2026-05-27	20.5616	20.5616	20.5616	20.5616	+0.062%	13	+14.083%
2026-05-26	20.5488	20.5488	20.5488	20.5488	+0.178%	82	+14.154%
2026-05-22	20.5122	20.5122	20.5122	20.5122	-0.619%	20	+14.357%
2026-05-21	20.6400	20.6400	20.6400	20.6400	+0.636%	135	+13.649%
2026-05-20	20.5095	20.5095	20.5095	20.5095	+1.347%	23	+14.372%
2026-05-19	20.2370	20.2370	20.2370	20.2370	-0.696%	13	+15.912%
2026-05-18	20.3788	20.3788	20.3788	20.3788	-1.287%	20	+15.106%
2026-05-15	20.7400	20.7400	20.6444	20.6444	-1.740%	303	+13.625%
2026-05-14	21.0100	21.0100	21.0100	21.0100	+1.119%	112	+11.648%
2026-05-13	20.7776	20.7776	20.7776	20.7776	-0.811%	126	+12.897%
2026-05-12	20.7600	20.9475	20.7600	20.9475	-0.911%	113	+11.981%
2026-05-11	20.9900	21.1400	20.9900	21.1400	+2.798%	307	+10.961%
2026-05-08	20.5700	20.5700	20.5646	20.5646	+0.782%	284	+14.066%
2026-05-07	20.5400	20.5400	20.4050	20.4050	-0.695%	316	+14.958%
2026-05-06	20.5478	20.5478	20.5478	20.5478	+1.978%	2	+14.159%
2026-05-05	20.0900	20.1492	20.0900	20.1492	+1.184%	4,962	+16.418%
2026-05-04	19.9134	19.9134	19.9134	19.9134	-0.183%	1	+17.796%
2026-05-01	19.9500	19.9500	19.9500	19.9500	+0.475%	119	+17.580%
2026-04-30	19.8556	19.8556	19.8556	19.8556	+1.036%	7	+18.139%
2026-04-29	19.6520	19.6520	19.6520	19.6520	-0.312%	379	+19.363%
2026-04-28	19.7136	19.7136	19.7136	19.7136	-0.504%	45	+18.990%
2026-04-27	19.8000	19.8350	19.8000	19.8135	-0.187%	639	+18.390%
2026-04-24	19.8506	19.8506	19.8506	19.8506	+0.602%	28	+18.169%
2026-04-23	19.7318	19.7318	19.7318	19.7318	-0.884%	54	+18.880%
2026-04-22	19.9400	19.9400	19.9078	19.9078	+1.625%	112	+17.829%
2026-04-21	19.5894	19.5894	19.5894	19.5894	-0.844%	2	+19.744%
2026-04-20	19.8000	19.8099	19.7500	19.7561	-1.093%	706	+18.734%
2026-04-17	19.9745	19.9745	19.9745	19.9745	+0.711%	15	+17.436%
2026-04-16	19.6500	19.8334	19.6500	19.8334	+1.375%	274	+18.271%
2026-04-15	19.4900	19.5644	19.4900	19.5644	+1.110%	171	+19.897%
2026-04-14	19.3497	19.3497	19.3497	19.3497	+0.791%	8	+21.228%
2026-04-13	18.9800	19.1979	18.9800	19.1979	+0.455%	826	+22.186%
2026-04-10	19.1900	19.1900	19.1109	19.1109	+0.307%	160	+22.743%
2026-04-09	18.8899	19.0525	18.8899	19.0525	+0.860%	398	+23.119%
2026-04-08	18.9300	18.9300	18.8800	18.8900	+2.390%	356	+24.178%
2026-04-07	18.2300	18.4490	18.2300	18.4490	-0.078%	134	+27.146%
2026-04-06	18.4634	18.4634	18.4634	18.4634	+1.091%	64	+27.047%
2026-04-02	18.2800	18.2800	18.2641	18.2641	-1.251%	702	+28.433%
2026-04-01	18.6400	18.6400	18.4954	18.4954	+0.846%	607	+26.827%
2026-03-31	18.1100	18.3403	18.1100	18.3403	+2.477%	266	+27.900%
2026-03-30	18.0800	18.0800	17.8970	17.8970	-0.707%	303	+31.068%
2026-03-27	18.3300	18.3300	18.0200	18.0244	-2.122%	1,289	+30.141%
2026-03-26	18.4400	18.4400	18.3800	18.4152	-2.654%	3,703	+27.380%
2026-03-25	18.9172	18.9172	18.9172	18.9172	+1.159%	2	+23.999%
2026-03-24	18.7004	18.7004	18.7004	18.7004	-1.067%	1	+25.437%
2026-03-23	18.9020	18.9020	18.9020	18.9020	+1.529%	0	+24.099%
2026-03-20	18.6173	18.6173	18.6173	18.6173	-1.172%	0	+25.997%
2026-03-19	18.8380	18.8380	18.8380	18.8380	-0.531%	55	+24.521%
2026-03-18	18.9385	18.9385	18.9385	18.9385	-2.101%	111	+23.860%
2026-03-17	19.3450	19.3450	19.3450	19.3450	+0.033%	2	+21.257%
2026-03-16	19.3386	19.3386	19.3386	19.3386	+2.315%	0	+21.297%
2026-03-13	18.9011	18.9011	18.9011	18.9011	-0.078%	15	+24.105%
2026-03-12	18.9900	19.0300	18.9159	18.9159	-1.229%	2,389	+24.008%
2026-03-11	19.1513	19.1513	19.1513	19.1513	+0.283%	100	+22.484%
2026-03-10	19.1900	19.2900	19.0200	19.0973	-0.474%	7,091	+22.830%
2026-03-09	18.9700	19.1883	18.9700	19.1883	+0.921%	294	+22.247%
2026-03-06	19.0800	19.0800	19.0131	19.0131	-1.954%	106	+23.374%
2026-03-05	19.3921	19.3921	19.3921	19.3921	-1.341%	0	+20.963%
2026-03-04	19.6556	19.6556	19.6556	19.6556	+2.516%	15	+19.341%
2026-03-03	19.2500	19.2500	19.1732	19.1732	-1.447%	361	+22.344%
2026-03-02	19.4548	19.4548	19.4548	19.4548	+1.596%	41	+20.573%
2026-02-27	19.1491	19.1491	19.1491	19.1491	-1.461%	40	+22.498%
2026-02-26	19.4330	19.4330	19.4330	19.4330	-1.291%	25	+20.708%
2026-02-25	19.6872	19.6872	19.6872	19.6872	+3.156%	0	+19.149%
2026-02-24	18.9500	19.0848	18.9500	19.0848	+0.785%	257	+22.910%
2026-02-23	18.9361	18.9361	18.9361	18.9361	-1.713%	0	+23.876%
2026-02-20	19.1800	19.2661	19.1800	19.2661	+0.501%	101	+21.754%
2026-02-19	19.0800	19.1700	19.0300	19.1700	-0.087%	500	+22.364%
2026-02-18	19.3500	19.3500	19.1866	19.1866	-0.324%	523	+22.258%
2026-02-17	19.2489	19.2489	19.2489	19.2489	+0.153%	51	+21.863%
2026-02-13	19.2194	19.2194	19.2194	19.2194	+1.830%	12	+22.050%
2026-02-12	18.8740	18.8740	18.8740	18.8740	-1.904%	1	+24.283%
2026-02-11	19.5000	19.5000	19.2404	19.2404	-0.698%	228	+21.916%
2026-02-10	19.3756	19.3756	19.3756	19.3756	-1.469%	5	+21.066%
2026-02-09	19.5200	19.6645	19.5200	19.6645	+0.599%	200	+19.287%
2026-02-06	19.4348	19.5475	19.4348	19.5475	+3.547%	434	+20.001%
2026-02-05	18.8779	18.8779	18.8779	18.8779	-4.228%	6	+24.257%
2026-02-04	19.7113	19.7113	19.7113	19.7113	-1.859%	7	+19.004%
2026-02-03	19.9900	20.0847	19.9900	20.0847	-1.749%	205	+16.791%
2026-02-02	20.4423	20.4423	20.4423	20.4423	-2.315%	6	+14.748%
2026-01-30	20.9800	20.9800	20.9267	20.9267	-77.305%	559	+12.092%
2016-08-12	92.0600	93.9900	91.9750	92.2100	-0.346%	318,450	-74.561%
2016-08-11	93.0900	93.2900	91.9600	92.5300	-0.591%	609,682	-74.649%
2016-08-10	92.7600	93.0900	92.0500	93.0800	+0.323%	617,831	-74.799%
2016-08-09	92.3700	92.8800	91.7500	92.7800	+0.444%	290,181	-74.717%
2016-08-08	93.0000	93.5600	92.2000	92.3700	-0.581%	562,459	-74.605%
2016-08-05	92.8000	93.6100	91.8500	92.9100	+0.335%	697,348	-74.753%
2016-08-04	94.6000	95.2200	92.2500	92.6000	-6.897%	1,804,742	-74.668%
2016-08-03	100.7700	100.7700	98.9700	99.4600	-1.261%	651,448	-76.415%
2016-08-02	102.3600	102.8200	100.3200	100.7300	-2.004%	465,013	-76.713%
2016-08-01	102.3900	102.9400	101.8300	102.7900	+0.410%	409,556	-77.179%
2016-07-29	101.3200	103.5000	101.3060	102.3700	+1.096%	802,185	-77.086%
2016-07-28	103.4700	103.4800	100.3800	101.2600	-2.447%	951,815	-76.835%
2016-07-27	104.0000	104.1199	102.8800	103.8000	-0.432%	356,299	-77.402%
2016-07-26	105.2500	105.2600	103.8800	104.2500	-0.818%	412,465	-77.499%
2016-07-25	107.0300	107.2100	104.3900	105.1100	-1.977%	388,643	-77.683%
2016-07-22	105.8000	107.7100	105.3800	107.2300	+1.285%	320,713	-78.124%
2016-07-21	105.8800	106.0600	105.2850	105.8700	-0.141%	353,149	-77.843%
2016-07-20	105.7600	106.1100	105.3300	106.0200	+0.255%	336,050	-77.875%
2016-07-19	105.2100	105.7800	103.6600	105.7500	+0.724%	392,970	-77.818%
2016-07-18	105.2500	105.7399	104.5100	104.9900	-0.219%	479,127	-77.658%
2016-07-15	105.8100	106.0400	104.7700	105.2200	-0.792%	357,065	-77.707%
2016-07-14	107.0400	107.0400	105.5300	106.0600	-0.980%	543,932	-77.883%
2016-07-13	106.0600	107.3300	105.5000	107.1100	+0.328%	547,707	-78.100%
2016-07-12	106.7300	106.8270	105.2900	106.7600	-0.150%	585,297	-78.028%
2016-07-11	106.7000	107.1300	105.5592	106.9200	+0.451%	382,467	-78.061%
2016-07-08	104.8400	106.9400	104.7700	106.4400	+1.779%	592,949	-77.962%
2016-07-07	105.8300	105.8500	103.8400	104.5800	-1.209%	457,412	-77.570%
2016-07-06	106.0100	106.8000	105.7200	105.8600	-0.358%	479,821	-77.841%
2016-07-05	104.1900	106.2500	103.9700	106.2400	+2.183%	524,227	-77.921%
2016-07-01	105.0600	106.2200	103.7200	103.9700	-0.905%	423,801	-77.438%
2016-06-30	104.5400	104.9300	103.5300	104.9200	+0.412%	934,367	-77.643%
2016-06-29	106.4100	107.1500	104.1000	104.4900	-1.238%	545,099	-77.551%
2016-06-28	104.5300	105.8350	104.0600	105.8000	+1.829%	662,110	-77.829%
2016-06-27	102.1300	104.1900	101.7200	103.9000	+1.366%	960,436	-77.423%
2016-06-24	100.3000	102.6100	98.9300	102.5000	+0.916%	4,328,189	-77.115%
2016-06-23	101.5700	102.9400	101.3000	101.5700	-0.059%	641,640	-76.905%
2016-06-22	101.5000	102.3700	100.9200	101.6300	+0.128%	514,188	-76.919%
2016-06-21	101.7600	102.1400	100.9100	101.5000	-0.108%	723,798	-76.889%
2016-06-20	102.4700	103.2200	101.4800	101.6100	-0.548%	406,460	-76.914%
2016-06-17	102.0000	102.2000	100.2700	102.1700	-0.029%	1,097,420	-77.041%
2016-06-16	101.0300	102.2300	100.8400	102.2000	+0.739%	401,485	-77.048%
2016-06-15	100.9600	101.9700	100.5400	101.4500	+0.675%	625,523	-76.878%
2016-06-14	101.5800	101.8800	100.2700	100.7700	-0.778%	511,555	-76.722%
2016-06-13	102.2600	103.0000	101.1900	101.5600	-0.343%	581,622	-76.903%
2016-06-10	102.8800	103.2500	101.5100	101.9100	-1.307%	637,544	-76.982%
2016-06-09	105.5900	105.5900	102.7200	103.2600	-1.975%	839,216	-77.283%
2016-06-08	106.2700	106.3850	104.0500	105.3400	-1.136%	551,953	-77.732%
2016-06-07	107.2100	107.5300	106.4800	106.5500	-0.374%	412,961	-77.985%
2016-06-06	109.0100	109.3500	105.9400	106.9500	-1.800%	551,850	-78.067%
2016-06-03	109.1800	109.8900	108.5300	108.9100	+0.415%	359,857	-78.462%
2016-06-02	107.7700	108.5800	106.5100	108.4600	+0.203%	450,397	-78.372%
2016-06-01	107.7700	108.6700	107.0100	108.2400	-0.028%	470,808	-78.329%
2016-05-31	108.6000	108.6000	106.7800	108.2700	+0.148%	1,585,244	-78.335%
2016-05-27	107.4000	108.1800	106.3100	108.1100	+1.000%	894,861	-78.302%
2016-05-26	106.5000	107.3300	105.7700	107.0400	+0.658%	437,321	-78.086%
2016-05-25	107.9500	107.9500	105.5900	106.3400	-1.263%	414,985	-77.941%
2016-05-24	106.6300	107.7900	106.4800	107.7000	+1.518%	849,178	-78.220%
2016-05-23	106.0900	106.6200	105.1100	106.0900	+0.132%	767,690	-77.889%
2016-05-20	102.5000	106.1600	102.3000	105.9500	+2.496%	5,885,979	-77.860%
2016-05-19	109.5000	109.5000	103.3000	103.3700	-7.167%	1,027,221	-77.308%
2016-05-18	112.3700	113.2200	110.1401	111.3500	-1.119%	176,136	-78.934%
2016-05-17	114.5900	114.6700	112.0944	112.6100	-2.595%	240,714	-79.170%
2016-05-16	114.7600	116.2200	113.9700	115.6100	+1.412%	210,636	-79.710%
2016-05-13	114.5200	114.9500	113.5000	114.0000	-0.610%	137,531	-79.424%
2016-05-12	113.6000	114.9700	111.8200	114.7000	+1.146%	239,886	-79.549%
2016-05-11	114.6600	114.6600	111.7200	113.4000	-1.263%	200,630	-79.315%
2016-05-10	114.9000	115.6100	114.2300	114.8500	-0.035%	181,332	-79.576%
2016-05-09	114.8600	115.3300	114.1600	114.8900	+0.463%	294,620	-79.583%
2016-05-06	113.4500	114.6000	112.2801	114.3600	+0.971%	257,951	-79.488%
2016-05-05	112.0800	113.4500	111.8670	113.2600	+0.720%	225,039	-79.289%
2016-05-04	109.2900	113.4550	109.2900	112.4500	+2.070%	327,664	-79.140%
2016-05-03	108.1300	110.3200	107.9600	110.1700	+1.783%	319,853	-78.708%
2016-05-02	106.9500	108.5500	106.7940	108.2400	+1.902%	408,756	-78.329%
2016-04-29	108.5800	109.1200	104.8100	106.2200	-2.443%	420,574	-77.916%
2016-04-28	107.5400	109.9000	107.5400	108.8800	+0.927%	259,392	-78.456%
2016-04-27	110.4300	110.4300	106.2901	107.8800	-1.909%	246,404	-78.256%
2016-04-26	109.2500	110.5300	109.2301	109.9800	+0.705%	258,466	-78.671%
2016-04-25	107.5200	109.2400	106.8200	109.2100	+1.252%	200,769	-78.521%
2016-04-22	107.7200	108.2800	106.2200	107.8600	+0.242%	245,924	-78.252%
2016-04-21	110.6400	110.8800	107.1200	107.6000	-2.756%	283,829	-78.200%
2016-04-20	112.0900	112.4400	109.6300	110.6500	-1.425%	306,770	-78.801%
2016-04-19	114.1000	114.1600	111.5400	112.2500	-1.587%	228,626	-79.103%
2016-04-18	113.4300	114.1300	112.8900	114.0600	+0.555%	120,262	-79.434%
2016-04-15	112.2700	113.7500	112.0501	113.4300	+0.934%	205,781	-79.320%
2016-04-14	114.0000	114.1800	112.3100	112.3800	-1.447%	147,388	-79.127%
2016-04-13	115.0700	115.1100	113.1200	114.0300	-0.671%	255,636	-79.429%
2016-04-12	114.2500	115.1000	113.6700	114.8000	-0.165%	172,733	-79.567%
2016-04-11	116.2300	116.5600	114.9500	114.9900	-0.862%	207,421	-79.601%
2016-04-08	116.2500	116.7200	115.6070	115.9900	+0.199%	152,143	-79.777%
2016-04-07	115.4500	116.2820	114.8900	115.7600	-0.164%	231,935	-79.736%
2016-04-06	116.1500	116.1500	114.8100	115.9500	-0.172%	236,983	-79.770%
2016-04-05	116.4400	117.4400	116.0300	116.1500	-1.098%	235,182	-79.804%
2016-04-04	116.4800	117.7300	116.0700	117.4400	+0.325%	304,843	-80.026%
2016-04-01	117.5000	117.8100	116.7300	117.0600	-0.755%	241,639	-79.961%
2016-03-31	117.2800	118.1500	117.1800	117.9500	+0.315%	294,883	-80.113%
2016-03-30	117.7900	118.1800	117.1498	117.5800	-0.127%	182,377	-80.050%
2016-03-29	115.6100	117.7900	115.1700	117.7300	+2.081%	332,583	-80.075%
2016-03-28	114.5500	115.9500	114.5500	115.3300	+0.866%	210,046	-79.661%
2016-03-24	113.4500	114.5200	112.7200	114.3400	+0.651%	160,382	-79.485%
2016-03-23	113.3200	114.7800	113.0100	113.6000	+0.168%	205,610	-79.351%
2016-03-22	113.5400	114.8800	112.7600	113.4100	-0.552%	330,898	-79.316%
2016-03-21	113.4200	115.0100	113.1400	114.0400	-0.541%	357,199	-79.431%
2016-03-18	115.9300	115.9300	113.9000	114.6600	-1.444%	730,226	-79.542%
2016-03-17	114.8200	116.8699	114.4400	116.3400	+1.421%	302,206	-79.837%
2016-03-16	112.6800	115.0800	112.2100	114.7100	+1.334%	173,723	-79.551%
2016-03-15	111.7400	113.6900	111.4110	113.2000	+0.775%	244,613	-79.278%
2016-03-14	110.7900	112.5900	110.7700	112.3300	+0.889%	232,449	-79.118%
2016-03-11	109.7900	111.4400	109.7000	111.3400	+2.194%	268,593	-78.932%
2016-03-10	109.1500	109.9750	107.3300	108.9500	+0.184%	231,740	-78.470%
2016-03-09	108.2100	109.3299	107.8804	108.7500	+0.676%	202,422	-78.430%
2016-03-08	108.1800	109.2600	107.8300	108.0200	-0.507%	293,404	-78.284%
2016-03-07	107.8200	108.5900	107.5200	108.5700	+0.296%	278,994	-78.394%
2016-03-04	109.2500	110.2000	107.5700	108.2500	-0.157%	386,181	-78.331%
2016-03-03	109.1400	109.1400	106.9400	108.4200	-0.587%	442,826	-78.365%
2016-03-02	108.0000	109.1600	107.8000	109.0600	+0.841%	349,457	-78.491%
2016-03-01	107.2700	108.8900	106.4850	108.1500	+1.607%	315,037	-78.310%
2016-02-29	107.7500	109.0000	106.2500	106.4400	-1.917%	808,425	-77.962%
2016-02-26	109.0100	109.3300	108.4300	108.5200	-0.495%	346,667	-78.384%
2016-02-25	105.8600	109.1900	105.8600	109.0600	+3.198%	296,426	-78.491%
2016-02-24	106.0600	107.4400	104.4900	105.6800	-0.761%	267,485	-77.804%
2016-02-23	106.9800	108.1800	106.4300	106.4900	+0.038%	299,457	-77.972%
2016-02-22	107.9900	108.2700	105.8300	106.4500	-0.113%	345,756	-77.964%
2016-02-19	103.5900	107.0200	102.9300	106.5700	+2.877%	493,218	-77.989%
2016-02-18	105.6600	105.6600	103.0801	103.5900	-0.975%	361,985	-77.356%
2016-02-17	103.3500	105.0800	102.9700	104.6100	+1.622%	573,732	-77.577%
2016-02-16	103.1600	103.6900	102.1900	102.9400	+1.309%	349,819	-77.213%
2016-02-12	102.7900	102.8600	100.0100	101.6100	-0.275%	230,342	-76.914%
2016-02-11	100.6100	102.4100	100.0500	101.8900	-0.255%	288,437	-76.978%
2016-02-10	102.7300	103.6800	102.0800	102.1500	+0.069%	258,087	-77.037%
2016-02-09	100.3800	103.6900	99.9500	102.0800	+0.899%	523,587	-77.021%
2016-02-08	103.3000	103.6750	98.8000	101.1700	-2.543%	482,163	-76.814%
2016-02-05	108.7100	108.7100	103.6600	103.8100	-4.735%	679,156	-77.404%
2016-02-04	110.7000	110.9200	108.2400	108.9700	-2.225%	422,910	-78.474%
2016-02-03	113.1600	113.8500	110.2200	111.4500	-1.056%	282,655	-78.953%
2016-02-02	112.2400	113.0300	111.5501	112.6400	-0.213%	275,751	-79.175%
2016-02-01	112.2500	113.9938	111.6600	112.8800	+0.177%	424,836	-79.219%
2016-01-29	109.8000	112.7300	109.2850	112.6800	+3.709%	648,962	-79.182%
2016-01-28	109.7100	111.2400	108.2650	108.6500	-0.613%	332,631	-78.410%
2016-01-27	111.5000	111.5000	108.9000	109.3200	-1.982%	339,909	-78.543%
2016-01-26	108.8800	111.5500	108.7300	111.5300	+2.698%	389,538	-78.968%
2016-01-25	109.7400	110.2100	108.2100	108.6000	-0.275%	300,560	-78.400%
2016-01-22	105.9100	109.0799	105.1300	108.9000	+3.813%	599,984	-78.460%
2016-01-21	105.6600	106.1650	104.5500	104.9000	-0.285%	646,082	-77.639%
2016-01-20	105.7400	106.4400	104.3100	105.2000	-4.181%	3,258,893	-77.702%
2016-01-19	109.9200	111.2199	109.2200	109.7900	+0.799%	294,357	-78.634%
2016-01-15	106.6500	109.5100	106.6400	108.9200	-0.421%	537,369	-78.464%
2016-01-14	110.2900	110.6300	108.0815	109.3800	-0.237%	553,274	-78.554%
2016-01-13	110.2700	112.1100	109.1942	109.6400	-0.137%	496,802	-78.605%
2016-01-12	110.0000	110.2400	108.6400	109.7900	+0.265%	437,885	-78.634%
2016-01-11	108.4600	110.0000	108.2600	109.5000	+1.342%	336,103	-78.578%
2016-01-08	108.1500	109.7300	108.0150	108.0500	-0.009%	384,837	-78.290%
2016-01-07	107.7700	108.6500	107.7600	108.0600	-0.817%	380,547	-78.292%
2016-01-06	107.8900	109.9300	107.8900	108.9500	+0.110%	336,651	-78.470%
2016-01-05	106.2300	109.2400	106.2300	108.8300	+2.332%	256,296	-78.446%
2016-01-04	107.6200	109.2200	105.4600	106.3500	-0.895%	340,677	-77.943%
2015-12-31	108.9100	109.0100	107.3000	107.3100	-1.532%	277,297	-78.141%
2015-12-30	109.9300	110.6000	108.8200	108.9800	-0.927%	156,456	-78.476%
2015-12-29	109.2100	110.0100	109.1300	110.0000	+1.122%	202,696	-78.675%
2015-12-28	107.1700	108.7800	107.0400	108.7800	+1.445%	207,174	-78.436%
2015-12-24	107.4100	107.9490	106.8500	107.2300	-0.325%	98,578	-78.124%
2015-12-23	108.2700	108.5800	107.0500	107.5800	-0.250%	224,584	-78.196%
2015-12-22	107.5800	108.3900	107.3000	107.8500	+0.597%	481,630	-78.250%
2015-12-21	106.2200	107.2600	105.8900	107.2100	+1.467%	488,264	-78.120%
2015-12-18	106.0000	106.5900	104.7800	105.6600	+0.190%	775,940	-77.799%
2015-12-17	105.3700	105.8000	104.9201	105.4600	+0.142%	269,414	-77.757%
2015-12-16	103.6000	105.8700	103.2800	105.3100	+2.491%	347,672	-77.726%
2015-12-15	101.8000	103.1200	101.5900	102.7500	+1.692%	368,111	-77.171%
2015-12-14	99.9300	101.2100	99.5500	101.0400	+1.040%	284,865	-76.784%
2015-12-11	98.9000	100.4500	98.9000	100.0000	+0.341%	200,216	-76.543%
2015-12-10	100.7200	101.4300	99.2500	99.6600	-0.717%	148,404	-76.463%
2015-12-09	100.5200	101.5800	99.9400	100.3800	-0.574%	125,198	-76.632%
2015-12-08	100.3900	101.2500	99.8850	100.9600	+0.358%	179,212	-76.766%
2015-12-07	100.0700	101.5399	99.6800	100.6000	+0.030%	270,579	-76.683%
2015-12-04	99.3300	101.4100	99.3300	100.5700	+1.299%	188,166	-76.676%
2015-12-03	100.5800	100.5800	99.0800	99.2800	-1.293%	210,661	-76.373%
2015-12-02	101.8200	102.0499	100.4400	100.5800	-1.489%	193,939	-76.678%
2015-12-01	101.0500	102.2200	100.7800	102.1000	+1.602%	168,407	-77.025%
2015-11-30	101.2800	101.6399	100.1400	100.4900	-0.475%	240,482	-76.657%
2015-11-27	100.0200	101.7360	99.9800	100.9700	+0.768%	74,506	-76.768%
2015-11-25	99.9500	100.6700	99.4500	100.2000	+0.240%	169,725	-76.590%
2015-11-24	100.0800	100.3600	98.8500	99.9600	-0.784%	242,901	-76.533%
2015-11-23	100.1000	101.0350	100.0400	100.7500	+0.730%	190,152	-76.717%
2015-11-20	99.4000	100.1300	99.0400	100.0200	+1.307%	189,617	-76.547%
2015-11-19	98.7500	99.2100	98.3200	98.7300	+0.223%	204,366	-76.241%
2015-11-18	99.0900	99.0900	97.2700	98.5100	-0.253%	222,208	-76.188%
2015-11-17	97.5300	99.5200	97.5300	98.7600	+1.157%	163,996	-76.248%
2015-11-16	96.3800	97.7300	96.0400	97.6300	+1.392%	145,514	-75.973%
2015-11-13	97.0700	97.7000	95.7600	96.2900	-0.834%	195,996	-75.639%
2015-11-12	97.6900	98.4700	96.9475	97.1000	-0.756%	215,995	-75.842%
2015-11-11	97.1700	98.3200	96.7600	97.8400	+1.737%	348,044	-76.025%
2015-11-10	95.2000	96.7500	95.0100	96.1700	+1.136%	234,501	-75.609%
2015-11-09	96.5900	96.5900	93.6800	95.0900	-1.797%	357,412	-75.332%
2015-11-06	98.9900	99.4000	95.8401	96.8300	-3.180%	310,125	-75.775%
2015-11-05	99.0800	100.2200	98.9950	100.0100	+0.705%	377,426	-76.545%
2015-11-04	100.5500	100.7260	98.8700	99.3100	-1.027%	251,588	-76.380%
2015-11-03	101.9100	101.9100	99.7800	100.3400	-1.599%	203,244	-76.622%
2015-11-02	99.9600	101.9700	99.5700	101.9700	+2.103%	223,308	-76.996%
2015-10-30	101.4100	101.8400	99.4800	99.8700	-1.304%	208,018	-76.512%
2015-10-29	100.0600	101.4600	99.6800	101.1900	+0.119%	315,263	-76.819%
2015-10-28	100.9600	101.8200	99.1100	101.0700	+0.288%	262,475	-76.791%
2015-10-27	99.9300	101.0399	99.5900	100.7800	+0.861%	191,569	-76.724%

.dark-mode .HQ7g3r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HQ7g3r{ color: #333333; background-color: white; border: 2px solid #333333; }SSSCYBER HORNET S&P 500 and Solana 75/25 Strategy ETFstock NASDAQ ETF

SSS
CYBER HORNET S&P 500 and Solana 75/25 Strategy ETF
stock NASDAQ ETF