Dark

SSII
SS Innovations International Inc. Common Stock
stock NASDAQ

At Close

Aug 31, 2026 3:45:31 PM EDT

3.40USD-2.299%(-0.08)18,857

3.40Bid 3.45Ask 0.05Spread

Pre-market

Aug 31, 2026 8:51:30 AM EDT

3.42USD-1.724%(-0.06)474

After-hours

Aug 31, 2026 4:59:30 PM EDT

3.65USD+7.353%(+0.25)2,763

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-31	3.4500	3.450000	3.400000	3.4000	-2.299%	18,857	0.000%
2026-08-28	3.4400	3.600000	3.440000	3.4800	+1.754%	12,537	-2.299%
2026-08-27	3.6100	3.640000	3.400000	3.4200	-4.202%	46,190	-0.585%
2026-08-26	3.5100	3.690000	3.484800	3.5700	+0.563%	21,450	-4.762%
2026-08-25	3.5600	3.570100	3.460000	3.5500	+1.429%	40,387	-4.225%
2026-08-24	3.6300	3.690000	3.465000	3.5000	-2.371%	50,013	-2.857%
2026-08-21	3.5700	3.650000	3.450000	3.5850	-0.693%	62,227	-5.160%
2026-08-20	3.6600	3.700000	3.250000	3.6100	+0.278%	68,935	-5.817%
2026-08-19	3.7400	3.805000	3.570800	3.6000	-2.965%	38,659	-5.556%
2026-08-18	3.7500	3.770000	3.670000	3.7100	-1.330%	35,971	-8.356%
2026-08-17	3.9500	3.950000	3.750000	3.7600	-3.342%	24,249	-9.574%
2026-08-14	3.8900	3.999900	3.836400	3.8900	+1.567%	21,189	-12.596%
2026-08-13	3.7000	3.970000	3.700000	3.8300	+3.794%	48,049	-11.227%
2026-08-12	3.6400	3.800000	3.640000	3.6900	+2.216%	17,543	-7.859%
2026-08-11	3.7700	3.780000	3.600000	3.6100	-3.733%	9,083	-5.817%
2026-08-10	3.7800	3.880000	3.710000	3.7500	-0.531%	18,542	-9.333%
2026-08-07	3.7500	3.795000	3.620000	3.7700	+1.617%	37,117	-9.814%
2026-08-06	3.8700	3.870000	3.660000	3.7100	-3.636%	14,472	-8.356%
2026-08-05	3.9000	3.935000	3.600000	3.8500	+0.522%	109,224	-11.688%
2026-08-04	3.9200	3.950000	3.750000	3.8300	-3.038%	122,408	-11.227%
2026-08-03	4.0000	4.000000	3.875000	3.9500	-0.754%	17,470	-13.924%
2026-07-31	3.9600	4.110000	3.850000	3.9800	-0.251%	33,118	-14.573%
2026-07-30	4.0000	4.060000	3.750000	3.9900	+3.636%	60,738	-14.787%
2026-07-29	3.9300	4.025000	3.720000	3.8500	-2.036%	71,443	-11.688%
2026-07-28	4.0500	4.146200	3.856100	3.9300	-0.758%	109,247	-13.486%
2026-07-27	3.5000	4.100000	3.401374	3.9600	+13.957%	239,579	-14.141%
2026-07-24	3.5400	3.690000	3.370000	3.4750	-2.661%	144,619	-2.158%
2026-07-23	3.5100	3.931156	3.360000	3.5700	-0.279%	258,191	-4.762%
2026-07-22	3.6100	3.725000	3.480000	3.5800	0.000%	16,597	-5.028%
2026-07-21	3.6100	3.770000	3.550000	3.5800	-4.533%	40,828	-5.028%
2026-07-20	3.6200	3.860000	3.460000	3.7500	+3.022%	52,911	-9.333%
2026-07-17	3.5500	3.710000	3.490000	3.6400	+0.831%	15,549	-6.593%
2026-07-16	3.5000	3.630000	3.480300	3.6100	+2.557%	44,444	-5.817%
2026-07-15	3.5500	3.870000	3.490000	3.5200	-4.087%	41,229	-3.409%
2026-07-14	3.7000	3.900000	3.500000	3.6700	+0.824%	144,406	-7.357%
2026-07-13	3.7500	3.780000	3.571300	3.6400	-3.958%	39,066	-6.593%
2026-07-10	3.8700	3.920000	3.600000	3.7900	+0.265%	58,240	-10.290%
2026-07-09	3.5124	3.870000	3.510400	3.7800	+5.000%	76,216	-10.053%
2026-07-08	3.5300	3.770000	3.510000	3.6000	+0.559%	85,916	-5.556%
2026-07-07	3.6900	3.800000	3.500000	3.5800	-4.021%	31,698	-5.028%
2026-07-06	3.8000	3.850000	3.600000	3.7300	-1.323%	47,371	-8.847%
2026-07-02	3.9000	4.000000	3.650000	3.7800	-4.061%	40,387	-10.053%
2026-07-01	4.1300	4.130000	3.530000	3.9400	-5.060%	92,898	-13.706%
2026-06-30	3.8700	4.200000	3.510100	4.1500	+17.564%	248,070	-18.072%
2026-06-29	3.4000	3.595000	3.390000	3.5300	+5.689%	22,052	-3.683%
2026-06-26	3.5600	3.560000	3.310000	3.3400	-7.735%	57,974	+1.796%
2026-06-25	3.6800	3.680000	3.420800	3.6200	+2.841%	37,135	-6.077%
2026-06-24	3.3500	3.750000	3.320000	3.5200	+3.529%	44,410	-3.409%
2026-06-23	3.2900	3.500000	3.220000	3.4000	+1.190%	36,322	0.000%
2026-06-22	3.4900	3.700000	3.300000	3.3600	-3.170%	40,160	+1.190%
2026-06-18	3.4000	3.590000	3.301400	3.4700	+5.471%	49,563	-2.017%
2026-06-17	3.4300	3.550000	3.260000	3.2900	-5.187%	53,994	+3.343%
2026-06-16	3.5500	3.615000	3.420000	3.4700	-1.420%	25,894	-2.017%
2026-06-15	3.5000	3.670000	3.400000	3.5200	+4.762%	93,144	-3.409%
2026-06-12	3.5100	3.620000	3.240000	3.3600	-4.816%	42,969	+1.190%
2026-06-11	3.5800	3.860000	3.455000	3.5300	+0.284%	66,595	-3.683%
2026-06-10	3.6000	3.671900	3.510000	3.5200	-1.124%	33,095	-3.409%
2026-06-09	3.6300	3.820000	3.560000	3.5600	+0.850%	69,332	-4.494%
2026-06-08	3.8800	3.880000	3.511100	3.5300	-6.614%	79,398	-3.683%
2026-06-05	3.8600	3.950000	3.660000	3.7800	-1.563%	54,232	-10.053%
2026-06-04	4.2000	4.365000	3.840000	3.8400	-10.905%	133,820	-11.458%
2026-06-03	4.0900	4.365000	3.900400	4.3100	+7.481%	123,068	-21.114%
2026-06-02	3.9900	4.100000	3.850100	4.0100	+1.777%	124,703	-15.212%
2026-06-01	3.9500	3.950000	3.870100	3.9400	0.000%	49,675	-13.706%
2026-05-29	3.8900	3.980000	3.751600	3.9400	-0.253%	46,616	-13.706%
2026-05-28	3.7400	3.950000	3.600000	3.9500	+5.053%	63,251	-13.924%
2026-05-27	3.6900	3.800000	3.550000	3.7600	+0.804%	85,992	-9.574%
2026-05-26	3.8900	4.000000	3.730000	3.7300	-4.113%	82,792	-8.847%
2026-05-22	3.8900	4.000000	3.870000	3.8900	0.000%	54,814	-12.596%
2026-05-21	3.9600	3.960000	3.860000	3.8900	-1.394%	38,312	-12.596%
2026-05-20	4.0100	4.030000	3.850000	3.9450	-1.375%	35,272	-13.815%
2026-05-19	4.0000	4.100000	3.888300	4.0000	0.000%	38,016	-15.000%
2026-05-18	3.8200	4.030000	3.820000	4.0000	+3.627%	26,875	-15.000%
2026-05-15	4.0500	4.095000	3.800000	3.8600	-3.258%	39,939	-11.917%
2026-05-14	4.0100	4.010000	3.810000	3.9900	0.000%	76,113	-14.787%
2026-05-13	4.2000	4.270000	3.940000	3.9900	-2.920%	71,544	-14.787%
2026-05-12	4.0500	4.215000	4.010000	4.1100	+0.735%	54,238	-17.275%
2026-05-11	3.9600	4.100000	3.846100	4.0800	+5.426%	36,478	-16.667%
2026-05-08	3.9600	3.960000	3.805000	3.8700	-1.527%	24,630	-12.145%
2026-05-07	4.0000	4.240000	3.900000	3.9300	-3.440%	29,805	-13.486%
2026-05-06	3.9000	4.175000	3.900000	4.0700	+4.359%	32,147	-16.462%
2026-05-05	4.0500	4.200000	3.890000	3.9000	-3.704%	38,657	-12.821%
2026-05-04	3.9400	4.140000	3.940000	4.0500	+1.504%	22,779	-16.049%
2026-05-01	4.0500	4.050000	3.700000	3.9900	-0.746%	113,312	-14.787%
2026-04-30	4.1900	4.215000	4.000000	4.0200	-4.057%	54,508	-15.423%
2026-04-29	4.3100	4.399900	4.120000	4.1900	-2.784%	17,201	-18.854%
2026-04-28	4.4900	4.490000	4.113000	4.3100	-0.920%	50,299	-21.114%
2026-04-27	4.4800	4.680000	4.300100	4.3500	-0.229%	29,943	-21.839%
2026-04-24	4.3900	4.475000	4.275000	4.3600	-2.461%	26,397	-22.018%
2026-04-23	4.5100	4.700000	4.400000	4.4700	-2.826%	44,804	-23.937%
2026-04-22	4.5700	4.700000	4.490000	4.6000	0.000%	30,405	-26.087%
2026-04-21	4.7500	4.900000	4.510000	4.6000	-5.155%	66,691	-26.087%
2026-04-20	4.7600	4.950000	4.720000	4.8500	-0.818%	45,512	-29.897%
2026-04-17	4.9000	5.000000	4.860400	4.8900	-0.811%	26,554	-30.470%
2026-04-16	4.9800	5.000000	4.760000	4.9300	+0.612%	44,888	-31.034%
2026-04-15	4.7600	5.050000	4.760000	4.9000	+0.204%	37,773	-30.612%
2026-04-14	4.7800	5.055000	4.520000	4.8900	+2.088%	116,392	-30.470%
2026-04-13	4.5200	4.950000	4.300000	4.7900	+11.395%	37,096	-29.019%
2026-04-10	4.4400	4.610000	4.300000	4.3000	-4.867%	34,663	-20.930%
2026-04-09	4.3000	4.700000	4.300000	4.5200	+5.116%	20,421	-24.779%
2026-04-08	4.8900	5.000000	4.230000	4.3000	-10.042%	69,795	-20.930%
2026-04-07	4.8450	5.005000	4.740000	4.7800	-0.624%	31,055	-28.870%
2026-04-06	4.7300	5.000000	4.720000	4.8100	-3.800%	27,354	-29.314%
2026-04-02	4.8300	5.060000	4.660000	5.0000	+3.093%	48,570	-32.000%
2026-04-01	5.0000	5.100000	4.775000	4.8500	-3.000%	56,186	-29.897%
2026-03-31	5.0600	5.090000	4.696900	5.0000	+1.626%	82,232	-32.000%
2026-03-30	4.9000	5.035000	4.470000	4.9200	+0.204%	65,265	-30.894%
2026-03-27	4.9600	5.000000	4.768500	4.9100	-0.406%	35,071	-30.754%
2026-03-26	4.8100	5.090000	4.783800	4.9300	+1.440%	61,323	-31.034%
2026-03-25	4.8500	4.951500	4.810000	4.8600	+0.621%	28,518	-30.041%
2026-03-24	4.8400	5.000000	4.780000	4.8300	-1.429%	33,073	-29.607%
2026-03-23	4.9500	5.000000	4.800000	4.9000	-0.810%	30,326	-30.612%
2026-03-20	5.0000	5.200000	4.865700	4.9400	-1.397%	59,461	-31.174%
2026-03-19	5.0000	5.070000	4.800000	5.0100	-1.572%	47,963	-32.136%
2026-03-18	4.7750	5.090000	4.700000	5.0900	+7.158%	83,227	-33.202%
2026-03-17	4.8800	4.950000	4.625000	4.7500	-0.210%	32,898	-28.421%
2026-03-16	4.6200	4.840000	4.600100	4.7600	+6.726%	32,301	-28.571%
2026-03-13	4.8200	4.860000	4.450000	4.4600	-10.081%	172,400	-23.767%
2026-03-12	4.9900	5.099900	4.800000	4.9600	+2.268%	83,388	-31.452%
2026-03-11	5.0500	5.249900	4.730000	4.8500	+9.729%	297,319	-29.897%
2026-03-10	4.5900	4.750000	4.390000	4.4200	-5.556%	32,028	-23.077%
2026-03-09	4.4000	4.920000	4.200000	4.6800	+5.405%	43,653	-27.350%
2026-03-06	4.8300	4.915000	4.440000	4.4400	-9.939%	78,288	-23.423%
2026-03-05	4.5500	4.980000	4.550000	4.9300	+6.941%	36,634	-31.034%
2026-03-04	4.7700	4.790000	4.440000	4.6100	-3.958%	39,369	-26.247%
2026-03-03	4.5900	4.810000	4.330000	4.8000	+6.667%	43,308	-29.167%
2026-03-02	4.6100	4.839900	4.500000	4.5000	-5.462%	33,822	-24.444%
2026-02-27	4.5400	4.840000	4.420000	4.7600	+0.211%	43,478	-28.571%
2026-02-26	5.0000	5.100000	4.510000	4.7500	-5.941%	114,768	-28.421%
2026-02-25	5.0000	5.260000	4.850000	5.0500	+1.406%	58,889	-32.673%
2026-02-24	4.7900	5.100000	4.730000	4.9800	+2.893%	43,429	-31.727%
2026-02-23	4.6700	5.010000	4.540000	4.8400	+0.207%	65,502	-29.752%
2026-02-20	4.5200	5.000000	4.310100	4.8300	+9.773%	104,413	-29.607%
2026-02-19	4.4900	4.680000	4.220000	4.4000	0.000%	40,727	-22.727%
2026-02-18	4.0000	4.500000	4.000000	4.4000	+9.726%	53,397	-22.727%
2026-02-17	4.1600	4.341300	4.000000	4.0100	-6.961%	75,998	-15.212%
2026-02-13	3.9600	4.399900	3.895000	4.3100	+9.669%	116,179	-21.114%
2026-02-12	3.6100	4.460000	3.565000	3.9300	+18.373%	465,671	-13.486%
2026-02-11	4.6000	4.600000	3.310000	3.3200	-26.711%	219,006	+2.410%
2026-02-10	3.8600	4.999900	3.780000	4.5300	+17.054%	268,517	-24.945%
2026-02-09	3.8300	3.980000	3.610000	3.8700	+2.111%	33,627	-12.145%
2026-02-06	3.4400	3.980000	3.440000	3.7900	+11.471%	63,531	-10.290%
2026-02-05	3.8000	3.950000	3.400000	3.4000	-12.596%	82,342	0.000%
2026-02-04	3.7400	3.980000	3.500100	3.8900	+6.575%	124,196	-12.596%
2026-02-03	3.7500	4.005700	3.110000	3.6500	-0.273%	148,632	-6.849%
2026-02-02	4.0000	4.025000	3.332200	3.6600	-13.475%	439,110	-7.104%
2026-01-30	4.2400	4.597000	4.150000	4.2300	+0.955%	145,019	-19.622%
2026-01-29	4.4200	4.815100	4.120000	4.1900	-5.418%	76,611	-18.854%
2026-01-28	4.7600	4.860000	4.367100	4.4300	-4.113%	139,640	-23.251%
2026-01-27	5.0900	5.180000	4.590000	4.6200	-9.412%	186,715	-26.407%
2026-01-26	5.3600	5.593100	5.080000	5.1000	-4.762%	116,646	-33.333%
2026-01-23	5.5300	5.730000	5.250000	5.3550	-2.989%	60,634	-36.508%
2026-01-22	5.4300	5.876000	5.395000	5.5200	+1.284%	74,270	-38.406%
2026-01-21	5.6600	5.902000	5.250600	5.4500	-2.154%	75,007	-37.615%
2026-01-20	5.8300	5.990000	5.540000	5.5700	-6.071%	61,022	-38.959%
2026-01-16	5.5800	6.010000	5.550000	5.9300	+7.428%	70,477	-42.664%
2026-01-15	5.7000	5.830000	5.520000	5.5200	-0.181%	62,684	-38.406%
2026-01-14	5.5700	5.965700	5.510100	5.5300	-6.745%	89,948	-38.517%
2026-01-13	5.4500	6.050500	5.380000	5.9300	+10.841%	134,159	-42.664%
2026-01-12	5.4800	5.690000	5.340000	5.3500	-3.080%	67,114	-36.449%
2026-01-09	5.5200	5.838000	5.400000	5.5200	-1.429%	60,819	-38.406%
2026-01-08	5.7600	6.000000	5.500000	5.6000	-2.778%	60,459	-39.286%
2026-01-07	5.7500	5.959900	5.650000	5.7600	-0.173%	39,614	-40.972%
2026-01-06	5.4100	5.850000	5.320000	5.7700	+6.458%	92,841	-41.075%
2026-01-05	5.7000	5.760000	5.410000	5.4200	-4.071%	84,692	-37.269%
2026-01-02	5.7000	5.800000	5.320100	5.6500	-0.528%	57,044	-39.823%
2025-12-31	5.5000	5.800000	5.250000	5.6800	+9.653%	77,359	-40.141%
2025-12-30	5.5500	6.000000	5.120000	5.1800	-7.335%	87,853	-34.363%
2025-12-29	5.7000	5.770000	5.590000	5.5900	-2.613%	55,488	-39.177%
2025-12-26	5.9900	6.000000	5.370000	5.7400	-4.493%	91,618	-40.767%
2025-12-24	5.8700	6.200000	5.688600	6.0100	+1.520%	24,620	-43.428%
2025-12-23	5.7200	6.000000	5.650000	5.9200	+5.526%	67,408	-42.568%
2025-12-22	5.7300	5.750000	5.310100	5.6100	-2.009%	81,211	-39.394%
2025-12-19	5.4900	5.989900	5.410000	5.7250	+4.281%	66,318	-40.611%
2025-12-18	5.7400	6.000000	5.490000	5.4900	-6.474%	66,429	-38.069%
2025-12-17	5.5400	5.990000	5.426100	5.8700	+6.727%	44,939	-42.078%
2025-12-16	5.0500	5.520000	5.000000	5.5000	+8.055%	67,322	-38.182%
2025-12-15	5.5400	5.540000	4.960000	5.0900	-7.286%	145,201	-33.202%
2025-12-12	5.8500	5.930000	5.310000	5.4900	-5.670%	190,447	-38.069%
2025-12-11	6.0500	6.300000	5.700000	5.8200	-3.322%	78,770	-41.581%
2025-12-10	6.0400	6.100000	5.900100	6.0200	-0.166%	51,521	-43.522%
2025-12-09	6.2300	6.230000	5.960000	6.0300	-3.520%	119,825	-43.615%
2025-12-08	6.1500	6.550000	6.100000	6.2500	+0.644%	124,194	-45.600%
2025-12-05	6.3000	6.500000	6.100000	6.2100	-2.050%	123,679	-45.250%
2025-12-04	6.0900	6.390000	6.090000	6.3400	+3.257%	86,590	-46.372%
2025-12-03	6.0800	6.300000	5.933700	6.1400	+0.327%	73,967	-44.625%
2025-12-02	6.1300	6.360000	5.910000	6.1200	-0.488%	90,294	-44.444%
2025-12-01	6.6800	6.780000	5.820000	6.1500	-8.618%	75,197	-44.715%
2025-11-28	6.5000	6.790000	6.390000	6.7300	+4.829%	19,863	-49.480%
2025-11-26	6.0000	6.760000	5.910000	6.4200	+5.941%	110,174	-47.040%
2025-11-25	6.4800	6.480000	5.835000	6.0600	+4.844%	88,602	-43.894%
2025-11-24	5.8100	6.000000	5.760000	5.7800	-3.020%	49,193	-41.176%
2025-11-21	5.8800	6.399900	5.835000	5.9600	+0.168%	76,468	-42.953%
2025-11-20	6.5000	6.730000	5.920000	5.9500	-7.176%	85,055	-42.857%
2025-11-19	6.3500	6.500000	6.133500	6.4100	+1.746%	29,105	-46.958%
2025-11-18	6.3400	6.420000	5.972100	6.3000	-0.474%	40,732	-46.032%
2025-11-17	6.5600	6.750000	6.100000	6.3300	+1.768%	74,902	-46.288%
2025-11-14	6.2500	6.700000	6.120000	6.2200	-2.964%	58,795	-45.338%
2025-11-13	6.8200	6.830000	6.270000	6.4100	-5.318%	61,369	-46.958%
2025-11-12	6.6200	6.928200	6.600000	6.7700	+0.445%	30,167	-49.778%
2025-11-11	6.9900	7.129900	6.580000	6.7400	-3.714%	67,103	-49.555%
2025-11-10	6.8300	7.000000	6.620000	7.0000	+2.790%	52,519	-51.429%
2025-11-07	7.2600	7.260000	6.150100	6.8100	-5.417%	71,853	-50.073%
2025-11-06	7.2600	7.765000	7.010000	7.2000	-2.307%	164,821	-52.778%
2025-11-05	7.5200	7.749900	7.250000	7.3700	-2.060%	41,626	-53.867%
2025-11-04	7.8600	7.973100	7.300000	7.5250	-4.262%	59,136	-54.817%
2025-11-03	8.0500	8.205000	7.550000	7.8600	-3.617%	76,942	-56.743%
2025-10-31	8.0900	8.300000	8.000000	8.1550	+0.308%	33,095	-58.308%
2025-10-30	8.5500	8.830000	7.900000	8.1300	-6.012%	95,989	-58.180%
2025-10-29	8.6300	9.000000	8.400000	8.6500	+1.526%	69,717	-60.694%
2025-10-28	8.5400	9.054300	8.500000	8.5200	-0.930%	48,868	-60.094%
2025-10-27	8.8800	9.110000	8.250600	8.6000	-4.071%	123,814	-60.465%
2025-10-24	9.4200	9.600000	8.590000	8.9650	-3.081%	122,688	-62.075%
2025-10-23	9.5300	9.799900	9.100000	9.2500	-3.344%	66,884	-63.243%
2025-10-22	9.9500	9.967100	9.010000	9.5700	-3.431%	156,307	-64.472%
2025-10-21	10.0000	10.000000	9.555000	9.9100	-0.701%	189,653	-65.691%
2025-10-20	9.8900	10.000000	9.330800	9.9800	+2.464%	146,477	-65.932%
2025-10-17	8.6800	9.940000	8.570000	9.7400	+12.212%	220,526	-65.092%
2025-10-16	9.3900	9.400000	8.500000	8.6800	-3.341%	135,414	-60.829%
2025-10-15	9.1200	10.000000	8.505000	8.9800	-1.210%	394,274	-62.138%
2025-10-14	7.4200	9.430000	6.790000	9.0900	+34.467%	613,410	-62.596%
2025-10-13	7.0000	7.000000	6.400000	6.7600	-2.734%	151,719	-49.704%
2025-10-10	7.4800	7.510000	6.592700	6.9500	-3.740%	121,695	-51.079%
2025-10-09	7.0000	7.480000	6.910000	7.2200	+7.361%	265,150	-52.909%
2025-10-08	6.6500	6.790000	6.575000	6.7250	-0.811%	27,904	-49.442%
2025-10-07	6.8895	6.931500	6.270000	6.7800	-0.294%	34,680	-49.853%
2025-10-06	7.2700	7.470000	6.800000	6.8000	-5.424%	60,367	-50.000%
2025-10-03	6.2300	7.741600	6.230000	7.1900	+10.786%	128,579	-52.712%
2025-10-02	6.9100	7.160000	6.410000	6.4900	-8.592%	91,945	-47.612%
2025-10-01	6.4800	7.500000	5.700000	7.1000	+9.231%	150,365	-52.113%
2025-09-30	5.6500	6.500000	5.520000	6.5000	+15.044%	118,071	-47.692%
2025-09-29	5.6000	6.020000	5.462500	5.6500	+1.619%	27,720	-39.823%
2025-09-26	5.5700	5.675000	5.420000	5.5600	-1.593%	35,576	-38.849%
2025-09-25	5.8000	5.800000	5.616700	5.6500	-3.253%	12,208	-39.823%
2025-09-24	5.7400	5.920000	5.640000	5.8400	+1.565%	15,898	-41.781%
2025-09-23	6.0100	6.109900	5.645000	5.7500	-6.199%	45,815	-40.870%
2025-09-22	6.0800	6.250000	5.810000	6.1300	+6.794%	58,968	-44.535%
2025-09-19	5.4000	6.362000	5.399600	5.7400	+5.515%	145,627	-40.767%
2025-09-18	5.5900	5.650000	5.200000	5.4400	+2.642%	54,033	-37.500%
2025-09-17	5.5300	5.799900	5.300000	5.3000	-5.861%	22,670	-35.849%
2025-09-16	5.5000	5.860000	5.500000	5.6300	+4.259%	37,591	-39.609%
2025-09-15	5.7300	6.000000	5.350000	5.4000	-6.897%	69,491	-37.037%
2025-09-12	6.3000	6.300000	5.800000	5.8000	-7.937%	71,574	-41.379%
2025-09-11	6.3600	6.440000	6.110000	6.3000	-0.943%	31,682	-46.032%
2025-09-10	6.6700	6.800000	6.070000	6.3600	-5.778%	68,464	-46.541%
2025-09-09	6.1300	7.000000	6.000000	6.7500	+9.935%	76,666	-49.630%
2025-09-08	6.6200	6.990000	6.135000	6.1400	-12.286%	84,600	-44.625%
2025-09-05	7.0000	7.500000	6.727200	7.0000	0.000%	45,092	-51.429%
2025-09-04	6.8600	7.000000	6.765000	7.0000	+1.449%	24,490	-51.429%
2025-09-03	7.0500	7.050000	6.520000	6.9000	-1.288%	12,325	-50.725%
2025-09-02	6.8200	7.000000	6.645000	6.9900	-0.143%	28,010	-51.359%
2025-08-29	7.2000	7.305000	6.690000	7.0000	0.000%	32,061	-51.429%
2025-08-28	7.5900	7.590000	6.880000	7.0000	-3.047%	34,675	-51.429%
2025-08-27	7.0700	7.300000	6.540000	7.2200	+2.122%	44,569	-52.909%
2025-08-26	7.0000	7.488800	6.895000	7.0700	+1.289%	38,107	-51.909%
2025-08-25	6.9700	7.490000	6.720000	6.9800	-0.143%	32,770	-51.289%
2025-08-22	7.4500	7.580000	6.750000	6.9900	-7.294%	54,939	-51.359%
2025-08-21	6.3800	7.800000	6.311600	7.5400	+17.081%	110,361	-54.907%
2025-08-20	6.6500	6.650000	6.163400	6.4400	-2.572%	15,216	-47.205%
2025-08-19	6.6400	6.660000	6.350000	6.6100	+0.916%	20,572	-48.563%
2025-08-18	6.2100	6.699900	6.210000	6.5500	-2.093%	34,270	-48.092%
2025-08-15	6.7500	7.139900	6.050000	6.6900	-0.889%	63,323	-49.178%
2025-08-14	6.6700	7.269900	6.350100	6.7500	+3.846%	70,530	-49.630%
2025-08-13	6.3500	6.700000	6.300000	6.5000	+0.932%	33,887	-47.692%
2025-08-12	6.3700	6.689900	6.010000	6.4400	+3.040%	67,314	-47.205%
2025-08-11	6.6900	6.900000	6.200000	6.2500	-7.681%	57,570	-45.600%
2025-08-08	6.7200	7.000000	6.550200	6.7700	+1.347%	33,187	-49.778%
2025-08-07	6.4700	7.397000	6.470000	6.6800	+3.807%	93,074	-49.102%
2025-08-06	6.7000	6.700000	6.210000	6.4350	-3.233%	30,784	-47.164%
2025-08-05	6.6200	6.900000	6.560000	6.6500	+1.218%	13,243	-48.872%
2025-08-04	6.6100	6.682200	6.139100	6.5700	+5.968%	29,592	-48.250%
2025-08-01	6.7200	6.720000	6.050000	6.2000	-8.689%	54,451	-45.161%
2025-07-31	7.0500	7.250000	6.540000	6.7900	-3.688%	67,101	-49.926%
2025-07-30	7.3800	7.670000	7.040000	7.0500	-4.472%	32,999	-51.773%
2025-07-29	7.0000	7.380000	7.000000	7.3800	+2.500%	100,639	-53.930%
2025-07-28	7.2000	7.471700	7.000000	7.2000	+0.279%	49,335	-52.778%
2025-07-25	6.9500	7.793200	6.950000	7.1800	-0.278%	40,312	-52.646%
2025-07-24	7.2600	7.880000	6.920000	7.2000	+5.109%	109,935	-52.778%
2025-07-23	8.2200	8.505000	6.760000	6.8500	-18.935%	117,642	-50.365%
2025-07-22	8.1600	8.590000	8.160000	8.4500	+0.595%	76,327	-59.763%
2025-07-21	7.9500	8.650000	7.500000	8.4000	+5.927%	115,859	-59.524%
2025-07-18	8.5600	8.980000	7.500000	7.9300	-4.688%	198,111	-57.125%
2025-07-17	6.8800	8.800000	6.700000	8.3200	+22.353%	588,254	-59.135%
2025-07-16	5.3000	7.290000	5.204000	6.8000	+27.580%	381,704	-50.000%
2025-07-15	5.0200	6.170000	4.669000	5.3300	+12.211%	348,661	-36.210%
2025-07-14	4.9900	5.064200	4.630000	4.7500	-4.810%	36,643	-28.421%
2025-07-11	5.1500	5.246100	4.800000	4.9900	-6.903%	81,498	-31.864%
2025-07-10	4.8000	5.460000	4.390000	5.3600	+13.319%	240,531	-36.567%
2025-07-09	4.7800	5.161300	4.561600	4.7300	-1.663%	71,022	-28.118%
2025-07-08	5.2700	5.390000	4.750000	4.8100	-8.729%	152,242	-29.314%
2025-07-07	5.4800	5.480000	5.025000	5.2700	-1.311%	81,129	-35.484%
2025-07-03	5.2000	5.640000	5.100000	5.3400	+3.288%	92,557	-36.330%
2025-07-02	5.8400	6.040000	5.110000	5.1700	-8.657%	140,102	-34.236%
2025-07-01	5.8000	6.057100	5.400000	5.6600	-3.905%	183,617	-39.929%
2025-06-30	5.7000	6.090000	5.690000	5.8900	+2.080%	82,262	-42.275%
2025-06-27	6.5100	6.510000	5.710000	5.7700	-11.774%	110,714	-41.075%
2025-06-26	5.7900	6.850000	5.520100	6.5400	+10.847%	331,894	-48.012%
2025-06-25	5.8500	6.160000	5.344400	5.9000	+4.240%	234,121	-42.373%
2025-06-24	5.3300	6.450000	5.250000	5.6600	+0.177%	288,684	-39.929%
2025-06-23	6.2500	6.280000	5.440000	5.6500	-18.353%	531,356	-39.823%
2025-06-20	5.2900	11.870000	5.053400	6.9200	+41.803%	6,476,000	-50.867%
2025-06-18	3.5600	5.700000	3.355000	4.8800	+42.690%	898,687	-30.328%
2025-06-17	3.5200	3.520000	3.015000	3.4200	+5.556%	130,800	-0.585%
2025-06-16	3.8000	3.800100	3.210000	3.2400	-8.475%	165,957	+4.938%
2025-06-13	3.9500	3.970000	3.500000	3.5400	-9.231%	77,511	-3.955%
2025-06-12	4.2600	4.470000	3.700000	3.9000	-7.143%	91,178	-12.821%
2025-06-11	4.5000	4.580000	4.050000	4.2000	0.000%	86,150	-19.048%
2025-06-10	4.9500	5.730000	4.100000	4.2000	-8.297%	127,969	-19.048%
2025-06-09	6.1500	6.180000	4.450000	4.5800	-23.667%	125,663	-25.764%
2025-06-06	5.7681	6.230000	5.760000	6.0000	0.000%	48,206	-43.333%
2025-06-05	6.1800	6.180000	5.530000	6.0000	+6.007%	85,487	-43.333%
2025-06-04	5.8900	6.180000	5.550000	5.6600	-0.876%	50,810	-39.929%
2025-06-03	6.0000	6.295000	5.500000	5.7100	-4.674%	60,298	-40.455%
2025-06-02	6.4300	6.770000	5.870000	5.9900	-5.371%	141,916	-43.239%
2025-05-30	5.8100	6.475000	5.810000	6.3300	+4.975%	46,352	-46.288%
2025-05-29	5.8000	6.840000	5.600000	6.0300	+18.701%	177,189	-43.615%
2025-05-28	7.0800	7.396400	4.990000	5.0800	-28.249%	151,193	-33.071%
2025-05-27	9.0000	9.000000	6.105000	7.0800	-19.728%	76,596	-51.977%
2025-05-23	9.0000	9.200000	8.420000	8.8200	-2.000%	52,434	-61.451%
2025-05-22	8.8100	9.140000	8.640000	9.0000	+1.010%	45,505	-62.222%
2025-05-21	8.7300	9.190000	8.170000	8.9100	-0.669%	85,857	-61.841%
2025-05-20	9.5100	9.749900	8.000000	8.9700	-7.906%	329,515	-62.096%
2025-05-19	9.9500	10.250000	9.740000	9.7400	-1.016%	35,807	-65.092%
2025-05-16	9.9700	10.173100	9.722500	9.8400	-1.106%	14,659	-65.447%
2025-05-15	10.2300	10.490000	9.724200	9.9500	-0.995%	182,083	-65.829%
2025-05-14	10.2000	10.440000	9.610000	10.0500	-0.985%	94,016	-66.169%
2025-05-13	10.2900	10.290000	9.500000	10.1500	0.000%	97,826	-66.502%
2025-05-12	10.0900	10.280000	9.731300	10.1500	+0.595%	47,794	-66.502%
2025-05-09	9.7700	10.280000	9.593300	10.0900	-0.395%	68,619	-66.303%
2025-05-08	10.5000	10.640000	9.550400	10.1300	-0.197%	69,216	-66.436%
2025-05-07	10.1700	10.400000	9.898300	10.1500	-0.976%	40,829	-66.502%
2025-05-06	10.6500	10.800000	9.860000	10.2500	-4.651%	41,041	-66.829%
2025-05-05	10.1000	10.980000	10.060000	10.7500	+2.284%	94,486	-68.372%
2025-05-02	11.0000	11.000000	9.865000	10.5100	-2.730%	113,115	-67.650%
2025-05-01	10.2500	11.000000	10.000100	10.8050	-0.781%	84,970	-68.533%
2025-04-30	10.6800	10.890000	9.250000	10.8900	+1.966%	58,466	-68.779%
2025-04-29	10.5000	11.000000	10.000000	10.6800	-1.748%	51,573	-68.165%
2025-04-28	12.4900	14.290000	10.000000	10.8700	-4.229%	108,980	-68.721%
2025-04-25	15.5000	22.420000	11.350000	11.3500	+41.875%	362,307	-70.044%
2025-04-24	7.9900	8.000000	7.990000	8.0000	-6.977%	3,164	-57.500%
2025-04-23	8.9900	9.000000	5.540000	8.6000	-4.444%	4,965	-60.465%
2025-04-22	8.9000	9.000000	7.910000	9.0000	+1.925%	1,000	-62.222%
2025-04-21	9.0000	9.000000	8.750000	8.8300	+0.914%	1,727	-61.495%
2025-04-17	9.4900	9.490000	7.910000	8.7500	-7.895%	1,614	-61.143%
2025-04-16	9.5000	9.500000	9.500000	9.5000	0.000%	139	-64.211%
2025-04-15	9.4000	9.500000	9.400000	9.5000	0.000%	432	-64.211%
2025-04-14	9.0000	10.000000	9.000000	9.5000	+6.383%	2,150	-64.211%
2025-04-10	8.9300	8.930000	8.930000	8.9300	-0.223%	500	-61.926%
2025-04-09	9.0000	9.980000	7.500000	8.9500	-1.648%	23,872	-62.011%
2025-04-08	9.1500	9.160000	4.800000	9.1000	0.000%	22,034	-62.637%
2025-04-07	9.2000	9.200000	9.100000	9.1000	-0.110%	1,621	-62.637%
2025-04-04	10.0100	10.010000	9.100000	9.1100	-8.900%	6,830	-62.678%
2025-04-03	9.7500	10.000000	9.750000	10.0000	+2.564%	4,550	-66.000%
2025-04-02	9.7500	9.750000	9.750000	9.7500	0.000%	428	-65.128%
2025-04-01	9.4000	10.000000	9.400000	9.7500	-2.500%	2,617	-65.128%
2025-03-31	10.0000	10.000000	10.000000	10.0000	+6.383%	624	-66.000%
2025-03-27	9.4000	9.400000	9.400000	9.4000	0.000%	500	-63.830%
2025-03-20	9.4000	9.400000	9.400000	9.4000	+3.297%	366	-63.830%
2025-03-18	9.1000	9.100000	9.100000	9.1000	-6.186%	586	-62.637%
2025-03-17	9.1500	9.700000	9.150000	9.7000	+6.011%	2,690	-64.948%
2025-03-14	9.3000	9.300000	9.150000	9.1500	-3.684%	1,026	-62.842%
2025-03-12	12.0000	12.000000	9.150000	9.5000	-5.000%	730	-64.211%
2025-03-10	9.8800	10.000000	9.880000	10.0000	+4.167%	2,460	-66.000%
2025-03-07	9.3000	9.600000	9.150000	9.6000	+1.053%	935	-64.583%
2025-03-06	9.5000	9.500000	9.500000	9.5000	+3.825%	203	-64.211%
2025-03-05	9.1500	9.150000	9.150000	9.1500	+0.549%	5,325	-62.842%
2025-03-04	9.1500	9.150000	9.100000	9.1000	-6.186%	4,656	-62.637%
2025-02-26	9.7000	9.700000	9.700000	9.7000	0.000%	1,910	-64.948%
2025-02-25	9.7000	9.700000	9.700000	9.7000	0.000%	2,572	-64.948%
2025-02-24	9.7000	9.900000	9.700000	9.7000	-3.000%	4,342	-64.948%

.dark-mode .WsY9YB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WsY9YB{ color: #333333; background-color: white; border: 2px solid #333333; }SSIISS Innovations International Inc. Common Stockstock NASDAQ

SSII
SS Innovations International Inc. Common Stock
stock NASDAQ