Dark

SSII
SS Innovations International Inc. Common Stock
stock NASDAQ

At Close

Apr 16, 2026 3:59:53 PM EDT

4.94USD+0.816%(+0.04)44,888

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 13, 2026 8:43:30 AM EDT

4.05USD-17.347%(-0.85)0

After-hours

Apr 15, 2026 4:46:30 PM EDT

4.81USD-2.632%(-0.13)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-16	4.8800	5.0000	4.8800	4.9400	+0.816%	44,888	0.000%
2026-04-15	4.7600	5.0500	4.7600	4.9000	+0.204%	37,773	+0.816%
2026-04-14	4.7800	5.0550	4.5200	4.8900	+2.088%	116,392	+1.022%
2026-04-13	4.5200	4.9500	4.3000	4.7900	+11.395%	37,096	+3.132%
2026-04-10	4.4400	4.6100	4.3000	4.3000	-4.867%	34,663	+14.884%
2026-04-09	4.3000	4.7000	4.3000	4.5200	+5.116%	20,421	+9.292%
2026-04-08	4.8900	5.0000	4.2300	4.3000	-10.042%	69,795	+14.884%
2026-04-07	4.8450	5.0050	4.7400	4.7800	-0.624%	31,055	+3.347%
2026-04-06	4.7300	5.0000	4.7200	4.8100	-3.800%	27,354	+2.703%
2026-04-02	4.8300	5.0600	4.6600	5.0000	+3.093%	48,570	-1.200%
2026-04-01	5.0000	5.1000	4.7750	4.8500	-3.000%	56,186	+1.856%
2026-03-31	5.0600	5.0900	4.6969	5.0000	+1.626%	82,232	-1.200%
2026-03-30	4.9000	5.0350	4.4700	4.9200	+0.204%	65,265	+0.407%
2026-03-27	4.9600	5.0000	4.7685	4.9100	-0.406%	35,071	+0.611%
2026-03-26	4.8100	5.0900	4.7838	4.9300	+1.440%	61,323	+0.203%
2026-03-25	4.8500	4.9515	4.8100	4.8600	+0.621%	28,518	+1.646%
2026-03-24	4.8400	5.0000	4.7800	4.8300	-1.429%	33,073	+2.277%
2026-03-23	4.9500	5.0000	4.8000	4.9000	-0.810%	30,326	+0.816%
2026-03-20	5.0000	5.2000	4.8657	4.9400	-1.397%	59,461	0.000%
2026-03-19	5.0000	5.0700	4.8000	5.0100	-1.572%	47,963	-1.397%
2026-03-18	4.7750	5.0900	4.7000	5.0900	+7.158%	83,227	-2.947%
2026-03-17	4.8800	4.9500	4.6250	4.7500	-0.210%	32,898	+4.000%
2026-03-16	4.6200	4.8400	4.6001	4.7600	+6.726%	32,301	+3.782%
2026-03-13	4.8200	4.8600	4.4500	4.4600	-10.081%	172,400	+10.762%
2026-03-12	4.9900	5.0999	4.8000	4.9600	+2.268%	83,388	-0.403%
2026-03-11	5.0500	5.2499	4.7300	4.8500	+9.729%	297,319	+1.856%
2026-03-10	4.5900	4.7500	4.3900	4.4200	-5.556%	32,028	+11.765%
2026-03-09	4.4000	4.9200	4.2000	4.6800	+5.405%	43,653	+5.556%
2026-03-06	4.8300	4.9150	4.4400	4.4400	-9.939%	78,288	+11.261%
2026-03-05	4.5500	4.9800	4.5500	4.9300	+6.941%	36,634	+0.203%
2026-03-04	4.7700	4.7900	4.4400	4.6100	-3.958%	39,369	+7.158%
2026-03-03	4.5900	4.8100	4.3300	4.8000	+6.667%	43,308	+2.917%
2026-03-02	4.6100	4.8399	4.5000	4.5000	-5.462%	33,822	+9.778%
2026-02-27	4.5400	4.8400	4.4200	4.7600	+0.211%	43,478	+3.782%
2026-02-26	5.0000	5.1000	4.5100	4.7500	-5.941%	114,768	+4.000%
2026-02-25	5.0000	5.2600	4.8500	5.0500	+1.406%	58,889	-2.178%
2026-02-24	4.7900	5.1000	4.7300	4.9800	+2.893%	43,429	-0.803%
2026-02-23	4.6700	5.0100	4.5400	4.8400	+0.207%	65,502	+2.066%
2026-02-20	4.5200	5.0000	4.3101	4.8300	+9.773%	104,413	+2.277%
2026-02-19	4.4900	4.6800	4.2200	4.4000	0.000%	40,727	+12.273%
2026-02-18	4.0000	4.5000	4.0000	4.4000	+9.726%	53,397	+12.273%
2026-02-17	4.1600	4.3413	4.0000	4.0100	-6.961%	75,998	+23.192%
2026-02-13	3.9600	4.3999	3.8950	4.3100	+9.669%	116,179	+14.617%
2026-02-12	3.6100	4.4600	3.5650	3.9300	+18.373%	465,671	+25.700%
2026-02-11	4.6000	4.6000	3.3100	3.3200	-26.711%	219,006	+48.795%
2026-02-10	3.8600	4.9999	3.7800	4.5300	+17.054%	268,517	+9.051%
2026-02-09	3.8300	3.9800	3.6100	3.8700	+2.111%	33,627	+27.649%
2026-02-06	3.4400	3.9800	3.4400	3.7900	+11.471%	63,531	+30.343%
2026-02-05	3.8000	3.9500	3.4000	3.4000	-12.596%	82,342	+45.294%
2026-02-04	3.7400	3.9800	3.5001	3.8900	+6.575%	124,196	+26.992%
2026-02-03	3.7500	4.0057	3.1100	3.6500	-0.273%	148,632	+35.342%
2026-02-02	4.0000	4.0250	3.3322	3.6600	-13.475%	439,110	+34.973%
2026-01-30	4.2400	4.5970	4.1500	4.2300	+0.955%	145,019	+16.785%
2026-01-29	4.4200	4.8151	4.1200	4.1900	-5.418%	76,611	+17.900%
2026-01-28	4.7600	4.8600	4.3671	4.4300	-4.113%	139,640	+11.512%
2026-01-27	5.0900	5.1800	4.5900	4.6200	-9.412%	186,715	+6.926%
2026-01-26	5.3600	5.5931	5.0800	5.1000	-4.762%	116,646	-3.137%
2026-01-23	5.5300	5.7300	5.2500	5.3550	-2.989%	60,634	-7.750%
2026-01-22	5.4300	5.8760	5.3950	5.5200	+1.284%	74,270	-10.507%
2026-01-21	5.6600	5.9020	5.2506	5.4500	-2.154%	75,007	-9.358%
2026-01-20	5.8300	5.9900	5.5400	5.5700	-6.071%	61,022	-11.311%
2026-01-16	5.5800	6.0100	5.5500	5.9300	+7.428%	70,477	-16.695%
2026-01-15	5.7000	5.8300	5.5200	5.5200	-0.181%	62,684	-10.507%
2026-01-14	5.5700	5.9657	5.5101	5.5300	-6.745%	89,948	-10.669%
2026-01-13	5.4500	6.0505	5.3800	5.9300	+10.841%	134,159	-16.695%
2026-01-12	5.4800	5.6900	5.3400	5.3500	-3.080%	67,114	-7.664%
2026-01-09	5.5200	5.8380	5.4000	5.5200	-1.429%	60,819	-10.507%
2026-01-08	5.7600	6.0000	5.5000	5.6000	-2.778%	60,459	-11.786%
2026-01-07	5.7500	5.9599	5.6500	5.7600	-0.173%	39,614	-14.236%
2026-01-06	5.4100	5.8500	5.3200	5.7700	+6.458%	92,841	-14.385%
2026-01-05	5.7000	5.7600	5.4100	5.4200	-4.071%	84,692	-8.856%
2026-01-02	5.7000	5.8000	5.3201	5.6500	-0.528%	57,044	-12.566%
2025-12-31	5.5000	5.8000	5.2500	5.6800	+9.653%	77,359	-13.028%
2025-12-30	5.5500	6.0000	5.1200	5.1800	-7.335%	87,853	-4.633%
2025-12-29	5.7000	5.7700	5.5900	5.5900	-2.613%	55,488	-11.628%
2025-12-26	5.9900	6.0000	5.3700	5.7400	-4.493%	91,618	-13.937%
2025-12-24	5.8700	6.2000	5.6886	6.0100	+1.520%	24,620	-17.804%
2025-12-23	5.7200	6.0000	5.6500	5.9200	+5.526%	67,408	-16.554%
2025-12-22	5.7300	5.7500	5.3101	5.6100	-2.009%	81,211	-11.943%
2025-12-19	5.4900	5.9899	5.4100	5.7250	+4.281%	66,318	-13.712%
2025-12-18	5.7400	6.0000	5.4900	5.4900	-6.474%	66,429	-10.018%
2025-12-17	5.5400	5.9900	5.4261	5.8700	+6.727%	44,939	-15.843%
2025-12-16	5.0500	5.5200	5.0000	5.5000	+8.055%	67,322	-10.182%
2025-12-15	5.5400	5.5400	4.9600	5.0900	-7.286%	145,201	-2.947%
2025-12-12	5.8500	5.9300	5.3100	5.4900	-5.670%	190,447	-10.018%
2025-12-11	6.0500	6.3000	5.7000	5.8200	-3.322%	78,770	-15.120%
2025-12-10	6.0400	6.1000	5.9001	6.0200	-0.166%	51,521	-17.940%
2025-12-09	6.2300	6.2300	5.9600	6.0300	-3.520%	119,825	-18.076%
2025-12-08	6.1500	6.5500	6.1000	6.2500	+0.644%	124,194	-20.960%
2025-12-05	6.3000	6.5000	6.1000	6.2100	-2.050%	123,679	-20.451%
2025-12-04	6.0900	6.3900	6.0900	6.3400	+3.257%	86,590	-22.082%
2025-12-03	6.0800	6.3000	5.9337	6.1400	+0.327%	73,967	-19.544%
2025-12-02	6.1300	6.3600	5.9100	6.1200	-0.488%	90,294	-19.281%
2025-12-01	6.6800	6.7800	5.8200	6.1500	-8.618%	75,197	-19.675%
2025-11-28	6.5000	6.7900	6.3900	6.7300	+4.829%	19,863	-26.597%
2025-11-26	6.0000	6.7600	5.9100	6.4200	+5.941%	110,174	-23.053%
2025-11-25	6.4800	6.4800	5.8350	6.0600	+4.844%	88,602	-18.482%
2025-11-24	5.8100	6.0000	5.7600	5.7800	-3.020%	49,193	-14.533%
2025-11-21	5.8800	6.3999	5.8350	5.9600	+0.168%	76,468	-17.114%
2025-11-20	6.5000	6.7300	5.9200	5.9500	-7.176%	85,055	-16.975%
2025-11-19	6.3500	6.5000	6.1335	6.4100	+1.746%	29,105	-22.933%
2025-11-18	6.3400	6.4200	5.9721	6.3000	-0.474%	40,732	-21.587%
2025-11-17	6.5600	6.7500	6.1000	6.3300	+1.768%	74,902	-21.959%
2025-11-14	6.2500	6.7000	6.1200	6.2200	-2.964%	58,795	-20.579%
2025-11-13	6.8200	6.8300	6.2700	6.4100	-5.318%	61,369	-22.933%
2025-11-12	6.6200	6.9282	6.6000	6.7700	+0.445%	30,167	-27.031%
2025-11-11	6.9900	7.1299	6.5800	6.7400	-3.714%	67,103	-26.706%
2025-11-10	6.8300	7.0000	6.6200	7.0000	+2.790%	52,519	-29.429%
2025-11-07	7.2600	7.2600	6.1501	6.8100	-5.417%	71,853	-27.460%
2025-11-06	7.2600	7.7650	7.0100	7.2000	-2.307%	164,821	-31.389%
2025-11-05	7.5200	7.7499	7.2500	7.3700	-2.060%	41,626	-32.972%
2025-11-04	7.8600	7.9731	7.3000	7.5250	-4.262%	59,136	-34.352%
2025-11-03	8.0500	8.2050	7.5500	7.8600	-3.617%	76,942	-37.150%
2025-10-31	8.0900	8.3000	8.0000	8.1550	+0.308%	33,095	-39.424%
2025-10-30	8.5500	8.8300	7.9000	8.1300	-6.012%	95,989	-39.237%
2025-10-29	8.6300	9.0000	8.4000	8.6500	+1.526%	69,717	-42.890%
2025-10-28	8.5400	9.0543	8.5000	8.5200	-0.930%	48,868	-42.019%
2025-10-27	8.8800	9.1100	8.2506	8.6000	-4.071%	123,814	-42.558%
2025-10-24	9.4200	9.6000	8.5900	8.9650	-3.081%	122,688	-44.897%
2025-10-23	9.5300	9.7999	9.1000	9.2500	-3.344%	66,884	-46.595%
2025-10-22	9.9500	9.9671	9.0100	9.5700	-3.431%	156,307	-48.380%
2025-10-21	10.0000	10.0000	9.5550	9.9100	-0.701%	189,653	-50.151%
2025-10-20	9.8900	10.0000	9.3308	9.9800	+2.464%	146,477	-50.501%
2025-10-17	8.6800	9.9400	8.5700	9.7400	+12.212%	220,526	-49.281%
2025-10-16	9.3900	9.4000	8.5000	8.6800	-3.341%	135,414	-43.088%
2025-10-15	9.1200	10.0000	8.5050	8.9800	-1.210%	394,274	-44.989%
2025-10-14	7.4200	9.4300	6.7900	9.0900	+34.467%	613,410	-45.655%
2025-10-13	7.0000	7.0000	6.4000	6.7600	-2.734%	151,719	-26.923%
2025-10-10	7.4800	7.5100	6.5927	6.9500	-3.740%	121,695	-28.921%
2025-10-09	7.0000	7.4800	6.9100	7.2200	+7.361%	265,150	-31.579%
2025-10-08	6.6500	6.7900	6.5750	6.7250	-0.811%	27,904	-26.543%
2025-10-07	6.8895	6.9315	6.2700	6.7800	-0.294%	34,680	-27.139%
2025-10-06	7.2700	7.4700	6.8000	6.8000	-5.424%	60,367	-27.353%
2025-10-03	6.2300	7.7416	6.2300	7.1900	+10.786%	128,579	-31.293%
2025-10-02	6.9100	7.1600	6.4100	6.4900	-8.592%	91,945	-23.883%
2025-10-01	6.4800	7.5000	5.7000	7.1000	+9.231%	150,365	-30.423%
2025-09-30	5.6500	6.5000	5.5200	6.5000	+15.044%	118,071	-24.000%
2025-09-29	5.6000	6.0200	5.4625	5.6500	+1.619%	27,720	-12.566%
2025-09-26	5.5700	5.6750	5.4200	5.5600	-1.593%	35,576	-11.151%
2025-09-25	5.8000	5.8000	5.6167	5.6500	-3.253%	12,208	-12.566%
2025-09-24	5.7400	5.9200	5.6400	5.8400	+1.565%	15,898	-15.411%
2025-09-23	6.0100	6.1099	5.6450	5.7500	-6.199%	45,815	-14.087%
2025-09-22	6.0800	6.2500	5.8100	6.1300	+6.794%	58,968	-19.413%
2025-09-19	5.4000	6.3620	5.3996	5.7400	+5.515%	145,627	-13.937%
2025-09-18	5.5900	5.6500	5.2000	5.4400	+2.642%	54,033	-9.191%
2025-09-17	5.5300	5.7999	5.3000	5.3000	-5.861%	22,670	-6.792%
2025-09-16	5.5000	5.8600	5.5000	5.6300	+4.259%	37,591	-12.256%
2025-09-15	5.7300	6.0000	5.3500	5.4000	-6.897%	69,491	-8.519%
2025-09-12	6.3000	6.3000	5.8000	5.8000	-7.937%	71,574	-14.828%
2025-09-11	6.3600	6.4400	6.1100	6.3000	-0.943%	31,682	-21.587%
2025-09-10	6.6700	6.8000	6.0700	6.3600	-5.778%	68,464	-22.327%
2025-09-09	6.1300	7.0000	6.0000	6.7500	+9.935%	76,666	-26.815%
2025-09-08	6.6200	6.9900	6.1350	6.1400	-12.286%	84,600	-19.544%
2025-09-05	7.0000	7.5000	6.7272	7.0000	0.000%	45,092	-29.429%
2025-09-04	6.8600	7.0000	6.7650	7.0000	+1.449%	24,490	-29.429%
2025-09-03	7.0500	7.0500	6.5200	6.9000	-1.288%	12,325	-28.406%
2025-09-02	6.8200	7.0000	6.6450	6.9900	-0.143%	28,010	-29.328%
2025-08-29	7.2000	7.3050	6.6900	7.0000	0.000%	32,061	-29.429%
2025-08-28	7.5900	7.5900	6.8800	7.0000	-3.047%	34,675	-29.429%
2025-08-27	7.0700	7.3000	6.5400	7.2200	+2.122%	44,569	-31.579%
2025-08-26	7.0000	7.4888	6.8950	7.0700	+1.289%	38,107	-30.127%
2025-08-25	6.9700	7.4900	6.7200	6.9800	-0.143%	32,770	-29.226%
2025-08-22	7.4500	7.5800	6.7500	6.9900	-7.294%	54,939	-29.328%
2025-08-21	6.3800	7.8000	6.3116	7.5400	+17.081%	110,361	-34.483%
2025-08-20	6.6500	6.6500	6.1634	6.4400	-2.572%	15,216	-23.292%
2025-08-19	6.6400	6.6600	6.3500	6.6100	+0.916%	20,572	-25.265%
2025-08-18	6.2100	6.6999	6.2100	6.5500	-2.093%	34,270	-24.580%
2025-08-15	6.7500	7.1399	6.0500	6.6900	-0.889%	63,323	-26.158%
2025-08-14	6.6700	7.2699	6.3501	6.7500	+3.846%	70,530	-26.815%
2025-08-13	6.3500	6.7000	6.3000	6.5000	+0.932%	33,887	-24.000%
2025-08-12	6.3700	6.6899	6.0100	6.4400	+3.040%	67,314	-23.292%
2025-08-11	6.6900	6.9000	6.2000	6.2500	-7.681%	57,570	-20.960%
2025-08-08	6.7200	7.0000	6.5502	6.7700	+1.347%	33,187	-27.031%
2025-08-07	6.4700	7.3970	6.4700	6.6800	+3.807%	93,074	-26.048%
2025-08-06	6.7000	6.7000	6.2100	6.4350	-3.233%	30,784	-23.232%
2025-08-05	6.6200	6.9000	6.5600	6.6500	+1.218%	13,243	-25.714%
2025-08-04	6.6100	6.6822	6.1391	6.5700	+5.968%	29,592	-24.810%
2025-08-01	6.7200	6.7200	6.0500	6.2000	-8.689%	54,451	-20.323%
2025-07-31	7.0500	7.2500	6.5400	6.7900	-3.688%	67,101	-27.246%
2025-07-30	7.3800	7.6700	7.0400	7.0500	-4.472%	32,999	-29.929%
2025-07-29	7.0000	7.3800	7.0000	7.3800	+2.500%	100,639	-33.062%
2025-07-28	7.2000	7.4717	7.0000	7.2000	+0.279%	49,335	-31.389%
2025-07-25	6.9500	7.7932	6.9500	7.1800	-0.278%	40,312	-31.198%
2025-07-24	7.2600	7.8800	6.9200	7.2000	+5.109%	109,935	-31.389%
2025-07-23	8.2200	8.5050	6.7600	6.8500	-18.935%	117,642	-27.883%
2025-07-22	8.1600	8.5900	8.1600	8.4500	+0.595%	76,327	-41.538%
2025-07-21	7.9500	8.6500	7.5000	8.4000	+5.927%	115,859	-41.190%
2025-07-18	8.5600	8.9800	7.5000	7.9300	-4.688%	198,111	-37.705%
2025-07-17	6.8800	8.8000	6.7000	8.3200	+22.353%	588,254	-40.625%
2025-07-16	5.3000	7.2900	5.2040	6.8000	+27.580%	381,704	-27.353%
2025-07-15	5.0200	6.1700	4.6690	5.3300	+12.211%	348,661	-7.317%
2025-07-14	4.9900	5.0642	4.6300	4.7500	-4.810%	36,643	+4.000%
2025-07-11	5.1500	5.2461	4.8000	4.9900	-6.903%	81,498	-1.002%
2025-07-10	4.8000	5.4600	4.3900	5.3600	+13.319%	240,531	-7.836%
2025-07-09	4.7800	5.1613	4.5616	4.7300	-1.663%	71,022	+4.440%
2025-07-08	5.2700	5.3900	4.7500	4.8100	-8.729%	152,242	+2.703%
2025-07-07	5.4800	5.4800	5.0250	5.2700	-1.311%	81,129	-6.262%
2025-07-03	5.2000	5.6400	5.1000	5.3400	+3.288%	92,557	-7.491%
2025-07-02	5.8400	6.0400	5.1100	5.1700	-8.657%	140,102	-4.449%
2025-07-01	5.8000	6.0571	5.4000	5.6600	-3.905%	183,617	-12.721%
2025-06-30	5.7000	6.0900	5.6900	5.8900	+2.080%	82,262	-16.129%
2025-06-27	6.5100	6.5100	5.7100	5.7700	-11.774%	110,714	-14.385%
2025-06-26	5.7900	6.8500	5.5201	6.5400	+10.847%	331,894	-24.465%
2025-06-25	5.8500	6.1600	5.3444	5.9000	+4.240%	234,121	-16.271%
2025-06-24	5.3300	6.4500	5.2500	5.6600	+0.177%	288,684	-12.721%
2025-06-23	6.2500	6.2800	5.4400	5.6500	-18.353%	531,356	-12.566%
2025-06-20	5.2900	11.8700	5.0534	6.9200	+41.803%	6,476,000	-28.613%
2025-06-18	3.5600	5.7000	3.3550	4.8800	+42.690%	898,687	+1.230%
2025-06-17	3.5200	3.5200	3.0150	3.4200	+5.556%	130,800	+44.444%
2025-06-16	3.8000	3.8001	3.2100	3.2400	-8.475%	165,957	+52.469%
2025-06-13	3.9500	3.9700	3.5000	3.5400	-9.231%	77,511	+39.548%
2025-06-12	4.2600	4.4700	3.7000	3.9000	-7.143%	91,178	+26.667%
2025-06-11	4.5000	4.5800	4.0500	4.2000	0.000%	86,150	+17.619%
2025-06-10	4.9500	5.7300	4.1000	4.2000	-8.297%	127,969	+17.619%
2025-06-09	6.1500	6.1800	4.4500	4.5800	-23.667%	125,663	+7.860%
2025-06-06	5.7681	6.2300	5.7600	6.0000	0.000%	48,206	-17.667%
2025-06-05	6.1800	6.1800	5.5300	6.0000	+6.007%	85,487	-17.667%
2025-06-04	5.8900	6.1800	5.5500	5.6600	-0.876%	50,810	-12.721%
2025-06-03	6.0000	6.2950	5.5000	5.7100	-4.674%	60,298	-13.485%
2025-06-02	6.4300	6.7700	5.8700	5.9900	-5.371%	141,916	-17.529%
2025-05-30	5.8100	6.4750	5.8100	6.3300	+4.975%	46,352	-21.959%
2025-05-29	5.8000	6.8400	5.6000	6.0300	+18.701%	177,189	-18.076%
2025-05-28	7.0800	7.3964	4.9900	5.0800	-28.249%	151,193	-2.756%
2025-05-27	9.0000	9.0000	6.1050	7.0800	-19.728%	76,596	-30.226%
2025-05-23	9.0000	9.2000	8.4200	8.8200	-2.000%	52,434	-43.991%
2025-05-22	8.8100	9.1400	8.6400	9.0000	+1.010%	45,505	-45.111%
2025-05-21	8.7300	9.1900	8.1700	8.9100	-0.669%	85,857	-44.557%
2025-05-20	9.5100	9.7499	8.0000	8.9700	-7.906%	329,515	-44.928%
2025-05-19	9.9500	10.2500	9.7400	9.7400	-1.016%	35,807	-49.281%
2025-05-16	9.9700	10.1731	9.7225	9.8400	-1.106%	14,659	-49.797%
2025-05-15	10.2300	10.4900	9.7242	9.9500	-0.995%	182,083	-50.352%
2025-05-14	10.2000	10.4400	9.6100	10.0500	-0.985%	94,016	-50.846%
2025-05-13	10.2900	10.2900	9.5000	10.1500	0.000%	97,826	-51.330%
2025-05-12	10.0900	10.2800	9.7313	10.1500	+0.595%	47,794	-51.330%
2025-05-09	9.7700	10.2800	9.5933	10.0900	-0.395%	68,619	-51.041%
2025-05-08	10.5000	10.6400	9.5504	10.1300	-0.197%	69,216	-51.234%
2025-05-07	10.1700	10.4000	9.8983	10.1500	-0.976%	40,829	-51.330%
2025-05-06	10.6500	10.8000	9.8600	10.2500	-4.651%	41,041	-51.805%
2025-05-05	10.1000	10.9800	10.0600	10.7500	+2.284%	94,486	-54.047%
2025-05-02	11.0000	11.0000	9.8650	10.5100	-2.730%	113,115	-52.997%
2025-05-01	10.2500	11.0000	10.0001	10.8050	-0.781%	84,970	-54.280%
2025-04-30	10.6800	10.8900	9.2500	10.8900	+1.966%	58,466	-54.637%
2025-04-29	10.5000	11.0000	10.0000	10.6800	-1.748%	51,573	-53.745%
2025-04-28	12.4900	14.2900	10.0000	10.8700	-4.229%	108,980	-54.554%
2025-04-25	15.5000	22.4200	11.3500	11.3500	+41.875%	362,307	-56.476%
2025-04-24	7.9900	8.0000	7.9900	8.0000	-6.977%	3,164	-38.250%
2025-04-23	8.9900	9.0000	5.5400	8.6000	-4.444%	4,965	-42.558%
2025-04-22	8.9000	9.0000	7.9100	9.0000	+1.925%	1,000	-45.111%
2025-04-21	9.0000	9.0000	8.7500	8.8300	+0.914%	1,727	-44.054%
2025-04-17	9.4900	9.4900	7.9100	8.7500	-7.895%	1,614	-43.543%
2025-04-16	9.5000	9.5000	9.5000	9.5000	0.000%	139	-48.000%
2025-04-15	9.4000	9.5000	9.4000	9.5000	0.000%	432	-48.000%
2025-04-14	9.0000	10.0000	9.0000	9.5000	+6.383%	2,150	-48.000%
2025-04-10	8.9300	8.9300	8.9300	8.9300	-0.223%	500	-44.681%
2025-04-09	9.0000	9.9800	7.5000	8.9500	-1.648%	23,872	-44.804%
2025-04-08	9.1500	9.1600	4.8000	9.1000	0.000%	22,034	-45.714%
2025-04-07	9.2000	9.2000	9.1000	9.1000	-0.110%	1,621	-45.714%
2025-04-04	10.0100	10.0100	9.1000	9.1100	-8.900%	6,830	-45.774%
2025-04-03	9.7500	10.0000	9.7500	10.0000	+2.564%	4,550	-50.600%
2025-04-02	9.7500	9.7500	9.7500	9.7500	0.000%	428	-49.333%
2025-04-01	9.4000	10.0000	9.4000	9.7500	-2.500%	2,617	-49.333%
2025-03-31	10.0000	10.0000	10.0000	10.0000	+6.383%	624	-50.600%
2025-03-27	9.4000	9.4000	9.4000	9.4000	0.000%	500	-47.447%
2025-03-20	9.4000	9.4000	9.4000	9.4000	+3.297%	366	-47.447%
2025-03-18	9.1000	9.1000	9.1000	9.1000	-6.186%	586	-45.714%
2025-03-17	9.1500	9.7000	9.1500	9.7000	+6.011%	2,690	-49.072%
2025-03-14	9.3000	9.3000	9.1500	9.1500	-3.684%	1,026	-46.011%
2025-03-12	12.0000	12.0000	9.1500	9.5000	-5.000%	730	-48.000%
2025-03-10	9.8800	10.0000	9.8800	10.0000	+4.167%	2,460	-50.600%
2025-03-07	9.3000	9.6000	9.1500	9.6000	+1.053%	935	-48.542%
2025-03-06	9.5000	9.5000	9.5000	9.5000	+3.825%	203	-48.000%
2025-03-05	9.1500	9.1500	9.1500	9.1500	+0.549%	5,325	-46.011%
2025-03-04	9.1500	9.1500	9.1000	9.1000	-6.186%	4,656	-45.714%
2025-02-26	9.7000	9.7000	9.7000	9.7000	0.000%	1,910	-49.072%
2025-02-25	9.7000	9.7000	9.7000	9.7000	0.000%	2,572	-49.072%
2025-02-24	9.7000	9.9000	9.7000	9.7000	-3.000%	4,342	-49.072%
2025-02-20	10.0000	10.0000	10.0000	10.0000	0.000%	1,004	-50.600%
2025-02-18	10.0000	10.0000	10.0000	10.0000	0.000%	1,193	-50.600%
2025-02-14	9.8000	10.0000	9.8000	10.0000	+3.093%	1,116	-50.600%
2025-02-13	10.0000	10.0000	9.7000	9.7000	0.000%	490	-49.072%
2025-02-12	9.2500	9.7000	9.2500	9.7000	+5.435%	2,740	-49.072%
2025-02-11	9.0000	9.2000	9.0000	9.2000	+4.545%	8,112	-46.304%
2025-02-10	8.8000	8.8000	8.8000	8.8000	0.000%	260	-43.864%
2025-02-05	8.8000	8.8000	8.8000	8.8000	+3.529%	3,422	-43.864%
2025-02-04	7.2000	9.2000	7.0100	8.5000	-10.526%	2,068	-41.882%
2025-02-03	9.5000	9.5000	9.5000	9.5000	+0.105%	110	-48.000%
2025-01-31	8.9000	9.4900	8.9000	9.4900	+4.862%	1,093	-47.945%
2025-01-29	9.0500	9.0500	9.0500	9.0500	0.000%	100	-45.414%
2025-01-28	9.0000	9.0500	9.0000	9.0500	+6.471%	1,892	-45.414%
2025-01-27	8.2000	9.0000	8.2000	8.5000	+17.241%	1,270	-41.882%
2025-01-24	7.2500	7.2500	7.2500	7.2500	+3.424%	540	-31.862%
2025-01-23	9.0000	9.0000	7.0100	7.0100	-22.111%	755	-29.529%
2025-01-22	9.0000	9.0000	9.0000	9.0000	+5.882%	1,164	-45.111%
2025-01-21	8.5000	8.6400	8.5000	8.5000	-0.585%	1,544	-41.882%
2025-01-17	8.2500	8.5500	8.1800	8.5500	+3.762%	1,726	-42.222%
2025-01-15	8.1000	8.2500	8.1000	8.2400	+1.728%	469	-40.049%
2025-01-13	8.1000	8.1000	8.1000	8.1000	-0.123%	264	-39.012%
2025-01-10	8.1100	8.1100	8.1100	8.1100	-4.588%	355	-39.088%
2025-01-08	8.0000	8.5000	8.0000	8.5000	+6.383%	710	-41.882%
2025-01-07	7.9900	8.0000	7.9900	7.9900	+2.436%	8,774	-38.173%
2025-01-06	7.8000	7.8000	7.8000	7.8000	0.000%	2,232	-36.667%
2025-01-03	7.8000	7.8000	7.0000	7.8000	0.000%	2,695	-36.667%
2025-01-02	7.8900	7.8900	7.0000	7.8000	-1.141%	2,799	-36.667%
2024-12-31	8.5000	8.5000	7.8900	7.8900	-7.176%	2,090	-37.389%
2024-12-30	8.0000	8.5000	8.0000	8.5000	+6.250%	454	-41.882%
2024-12-27	8.0000	8.0000	7.5300	8.0000	0.000%	1,559	-38.250%
2024-12-26	7.0000	8.0000	7.0000	8.0000	+14.286%	1,067	-38.250%
2024-12-24	7.0000	7.0000	7.0000	7.0000	0.000%	138	-29.429%
2024-12-23	5.0000	7.0000	5.0000	7.0000	+40.000%	1,233	-29.429%
2024-12-20	5.0000	5.0000	4.8800	5.0000	0.000%	459	-1.200%
2024-12-19	4.5000	5.0000	3.7501	5.0000	+11.359%	1,004	-1.200%
2024-12-17	3.7500	4.4900	3.7500	4.4900	+5.647%	900	+10.022%
2024-12-13	4.5000	4.5100	4.2500	4.2500	-4.279%	1,650	+16.235%
2024-12-12	4.4800	4.4800	3.6100	4.4400	+3.256%	3,295	+11.261%
2024-12-11	4.0200	4.3000	3.5100	4.3000	+1.176%	2,925	+14.884%
2024-12-10	4.1000	4.4500	4.1000	4.2500	+6.250%	2,165	+16.235%
2024-12-09	4.0000	4.0000	3.5700	4.0000	0.000%	925	+23.500%
2024-12-05	3.9900	4.0000	3.9900	4.0000	0.000%	624	+23.500%
2024-12-04	4.0000	4.0000	4.0000	4.0000	+8.108%	100	+23.500%
2024-12-02	3.9900	3.9900	3.7000	3.7000	0.000%	2,181	+33.514%
2024-11-29	3.7000	3.7000	3.7000	3.7000	0.000%	360	+33.514%
2024-11-26	3.7000	3.7000	3.7000	3.7000	0.000%	211	+33.514%
2024-11-25	3.3500	3.7000	2.4800	3.7000	0.000%	1,208	+33.514%
2024-11-22	3.3500	3.7000	3.3500	3.7000	+23.333%	1,462	+33.514%
2024-11-20	3.0000	3.0000	3.0000	3.0000	0.000%	1,381	+64.667%
2024-11-18	3.0000	3.0000	3.0000	3.0000	0.000%	150	+64.667%
2024-11-15	2.8000	3.0000	2.8000	3.0000	+7.143%	2,281	+64.667%
2024-11-14	3.0000	3.0000	2.5300	2.8000	-6.667%	4,196	+76.429%
2024-11-13	3.2500	3.2500	3.0000	3.0000	-17.808%	2,706	+64.667%
2024-11-12	3.5000	3.6500	3.5000	3.6500	+4.286%	21,258	+35.342%
2024-11-11	3.2500	3.5000	3.0300	3.5000	0.000%	1,860	+41.143%
2024-11-08	3.5000	3.5000	3.5000	3.5000	+11.111%	108	+41.143%
2024-11-07	3.5000	3.5000	2.5100	3.1500	-12.500%	5,300	+56.825%
2024-11-06	3.6000	3.6000	3.6000	3.6000	+2.857%	384	+37.222%
2024-11-05	3.6000	3.6000	3.5000	3.5000	0.000%	527	+41.143%
2024-11-04	3.5000	3.7000	3.5000	3.5000	-12.500%	1,448	+41.143%
2024-10-30	3.7500	4.0000	3.5000	4.0000	0.000%	737	+23.500%
2024-10-25	4.0000	4.0000	4.0000	4.0000	0.000%	975	+23.500%
2024-10-24	4.0000	4.0000	4.0000	4.0000	+0.503%	322	+23.500%
2024-10-23	3.7500	3.9800	3.7500	3.9800	+6.133%	565	+24.121%
2024-10-22	3.6501	3.7500	3.6501	3.7500	+7.143%	300	+31.733%
2024-10-21	3.5000	3.5000	3.5000	3.5000	0.000%	1,301	+41.143%
2024-10-18	3.5000	3.5000	3.2500	3.5000	-12.281%	1,273	+41.143%
2024-10-17	3.9000	4.0000	3.7500	3.9900	+5.000%	6,444	+23.810%
2024-10-16	3.7000	3.8000	3.7000	3.8000	+26.667%	1,237	+30.000%
2024-10-15	3.3500	3.3500	3.0000	3.0000	-14.286%	1,000	+64.667%
2024-10-14	3.5000	3.5000	3.5000	3.5000	0.000%	600	+41.143%
2024-10-09	3.7500	3.7500	3.5000	3.5000	-6.667%	1,375	+41.143%
2024-10-08	3.7500	3.7500	3.5100	3.7500	0.000%	2,298	+31.733%
2024-10-07	3.7500	3.7500	3.7500	3.7500	-6.015%	1,952	+31.733%
2024-10-04	3.9900	3.9900	3.9900	3.9900	-0.250%	250	+23.810%
2024-10-02	3.7500	4.0000	3.7500	4.0000	0.000%	647	+23.500%
2024-09-30	3.8000	4.0000	3.8000	4.0000	+6.667%	310	+23.500%
2024-09-26	3.9600	3.9600	3.7500	3.7500	-3.846%	1,110	+31.733%
2024-09-24	3.9800	3.9800	3.6600	3.9000	+2.632%	5,200	+26.667%
2024-09-23	3.8000	3.8000	3.8000	3.8000	+11.765%	224	+30.000%
2024-09-20	3.5000	3.5000	3.4000	3.4000	-13.706%	1,611	+45.294%
2024-09-19	3.9500	3.9500	3.9400	3.9400	+17.612%	222	+25.381%
2024-09-18	3.3000	3.3500	3.3000	3.3500	-4.286%	1,117	+47.463%
2024-09-17	3.5000	3.5000	3.4000	3.5000	-5.405%	3,204	+41.143%
2024-09-16	3.5100	3.7000	3.5100	3.7000	-6.801%	600	+33.514%
2024-09-13	3.9700	3.9700	3.9700	3.9700	0.000%	2,045	+24.433%
2024-09-12	3.9700	3.9700	3.9700	3.9700	0.000%	900	+24.433%
2024-09-11	3.9900	4.0000	3.9700	3.9700	0.000%	885	+24.433%
2024-09-10	3.4000	4.0000	3.4000	3.9700	-0.501%	27,420	+24.433%
2024-09-09	3.9900	3.9900	3.9900	3.9900	+1,146.875%	1,230	+23.810%
2024-08-30	0.3200	0.3200	0.3200	0.3200	-91.512%	1,000	+1,443.750%
2024-08-16	3.7700	3.7700	3.7700	3.7700	+0.533%	1,506	+31.034%
2024-08-15	3.7500	3.7500	3.7500	3.7500	+10.294%	2,503	+31.733%
2024-08-14	3.7500	3.9900	2.9600	3.4000	-15.000%	4,928	+45.294%

.dark-mode .qPTxtW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPTxtW{ color: #333333; background-color: white; border: 2px solid #333333; }SSIISS Innovations International Inc. Common Stockstock NASDAQ

SSII
SS Innovations International Inc. Common Stock
stock NASDAQ