Dark

SRZNW
Surrozen, Inc. Warrant
stock NASDAQ Warrant

At Close

Jun 30, 2025

0.0181USD-0.006%(0.0000)141

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-30	0.018100	0.018100	0.018100	0.018100	-0.006%	141	0.000%
2025-06-27	0.016000	0.018101	0.016000	0.018101	+13.131%	700	-0.006%
2025-06-26	0.018800	0.018900	0.015900	0.016000	-19.192%	25,668	+13.125%
2025-06-25	0.019800	0.019800	0.019800	0.019800	-1.493%	100	-8.586%
2025-06-20	0.020100	0.020100	0.020100	0.020100	+1.005%	300	-9.950%
2025-06-16	0.020000	0.020002	0.019900	0.019900	-0.191%	9,279	-9.045%
2025-06-12	0.022800	0.022800	0.016000	0.019938	-21.504%	10,731	-9.219%
2025-06-10	0.025400	0.025500	0.021900	0.025400	-1.167%	3,264	-28.740%
2025-06-06	0.025800	0.025800	0.025700	0.025700	-2.652%	2,099	-29.572%
2025-06-03	0.026578	0.026578	0.026400	0.026400	+4.762%	1,367	-31.439%
2025-06-02	0.021900	0.028500	0.021900	0.025200	-16.000%	5,037	-28.175%
2025-05-20	0.030000	0.030000	0.030000	0.030000	+30.435%	297	-39.667%
2025-05-07	0.030500	0.030500	0.023000	0.023000	+6.481%	2,200	-21.304%
2025-04-29	0.021600	0.021600	0.021600	0.021600	-9.586%	100	-16.204%
2025-04-28	0.026500	0.026500	0.023890	0.023890	+3.870%	1,100	-24.236%
2025-04-25	0.021700	0.023000	0.021700	0.023000	+2.679%	200	-21.304%
2025-04-24	0.022400	0.022400	0.022400	0.022400	-18.841%	100	-19.196%
2025-04-23	0.027600	0.027600	0.027600	0.027600	+31.429%	100	-34.420%
2025-04-08	0.016200	0.021000	0.016200	0.021000	+5.000%	19,776	-13.810%
2025-04-07	0.020000	0.020100	0.016900	0.020000	-0.990%	25,712	-9.500%
2025-04-04	0.020800	0.020900	0.020200	0.020200	+0.498%	3,346	-10.396%
2025-04-03	0.021000	0.021000	0.020100	0.020100	-6.944%	550	-9.950%
2025-04-02	0.021600	0.021600	0.021600	0.021600	-28.000%	200	-16.204%
2025-03-31	0.025200	0.030000	0.021400	0.030000	+19.048%	4,622	-39.667%
2025-03-25	0.025200	0.025200	0.025200	0.025200	-14.286%	100	-28.175%
2025-03-24	0.029400	0.029400	0.029400	0.029400	0.000%	350	-38.435%
2025-03-21	0.027000	0.029400	0.025000	0.029400	+8.889%	4,049	-38.435%
2025-03-20	0.030000	0.030100	0.027000	0.027000	-44.672%	2,880	-32.963%
2025-03-18	0.043000	0.048800	0.043000	0.048800	-1.014%	2,492	-62.910%
2025-03-14	0.039000	0.049400	0.025700	0.049300	+29.737%	14,031	-63.286%
2025-03-13	0.020100	0.038000	0.020100	0.038000	+90.000%	700	-52.368%
2025-03-11	0.048800	0.048800	0.020000	0.020000	0.000%	4,812	-9.500%
2025-03-10	0.020000	0.020000	0.020000	0.020000	-59.839%	500	-9.500%
2025-03-07	0.052000	0.052000	0.017000	0.049800	+102.439%	27,644	-63.655%
2025-03-06	0.039900	0.052500	0.024600	0.024600	+12.068%	4,442	-26.423%
2025-03-04	0.021900	0.022100	0.021500	0.021951	-28.265%	8,104	-17.544%
2025-02-28	0.030250	0.030600	0.030250	0.030600	-7.273%	700	-40.850%
2025-02-26	0.028800	0.033000	0.028800	0.033000	-8.333%	700	-45.152%
2025-02-25	0.038100	0.038100	0.019200	0.036000	-9.774%	3,950	-49.722%
2025-02-24	0.018600	0.039900	0.018600	0.039900	+53.462%	1,000	-54.637%
2025-02-21	0.027101	0.027101	0.025200	0.026000	-4.412%	4,550	-30.385%
2025-02-20	0.050000	0.050000	0.018000	0.027200	+58.140%	22,571	-33.456%
2025-02-19	0.018800	0.065000	0.017000	0.017200	+0.585%	119,387	+5.233%
2025-02-18	0.029000	0.029000	0.017100	0.017100	-40.625%	5,864	+5.848%
2025-02-13	0.017100	0.028800	0.017100	0.028800	+13.834%	14,223	-37.153%
2025-02-12	0.025000	0.029000	0.022100	0.025300	-28.933%	7,918	-28.458%
2025-02-07	0.035600	0.035600	0.035600	0.035600	+36.923%	1,325	-49.157%
2025-02-06	0.036100	0.039000	0.026000	0.026000	-22.156%	2,650	-30.385%
2025-02-03	0.041651	0.041651	0.033400	0.033400	0.000%	19,000	-45.808%
2025-01-31	0.033300	0.037300	0.033300	0.033400	-10.215%	3,873	-45.808%
2025-01-28	0.028900	0.037200	0.028800	0.037200	+4.789%	3,850	-51.344%
2025-01-24	0.035100	0.049500	0.028900	0.035500	-30.664%	35,251	-49.014%
2025-01-23	0.049800	0.087800	0.049300	0.051200	+2.400%	7,200	-64.648%
2025-01-17	0.040000	0.050000	0.040000	0.050000	+28.205%	5,843	-63.800%
2025-01-16	0.017500	0.040900	0.017500	0.039000	+154.902%	14,197	-53.590%
2025-01-15	0.026100	0.032400	0.015300	0.015300	-57.925%	8,681	+18.301%
2025-01-14	0.031600	0.038900	0.026000	0.036364	-33.884%	10,753	-50.225%
2025-01-13	0.050000	0.055000	0.050000	0.055000	-5.172%	5,997	-67.091%
2025-01-07	0.058000	0.058000	0.058000	0.058000	+9.434%	200	-68.793%
2025-01-06	0.047700	0.058000	0.045000	0.053000	+27.404%	104,859	-65.849%
2025-01-03	0.035000	0.045500	0.030000	0.041600	+28.000%	30,534	-56.490%
2025-01-02	0.019500	0.032500	0.019500	0.032500	+51.869%	1,425	-44.308%
2024-12-31	0.021000	0.025000	0.014100	0.021400	-33.125%	383,857	-15.421%
2024-12-30	0.038000	0.041300	0.028900	0.032000	-15.789%	74,118	-43.438%
2024-12-27	0.037000	0.040000	0.037000	0.038000	+8.262%	9,776	-52.368%
2024-12-26	0.030000	0.035100	0.030000	0.035100	+17.391%	22,837	-48.433%
2024-12-23	0.017500	0.031000	0.017500	0.029900	+6.406%	94,050	-39.465%
2024-12-18	0.020000	0.028800	0.020000	0.028100	+55.249%	79,890	-35.587%
2024-12-16	0.017800	0.018100	0.017800	0.018100	+2.841%	735	0.000%
2024-12-13	0.017600	0.017600	0.017600	0.017600	-2.222%	6,427	+2.841%
2024-12-10	0.018000	0.018000	0.018000	0.018000	-21.739%	1,873	+0.556%
2024-12-09	0.025800	0.025800	0.020000	0.023000	+1.322%	4,858	-21.304%
2024-12-06	0.024900	0.028900	0.017600	0.022700	+99.123%	89,583	-20.264%
2024-12-05	0.024200	0.030000	0.011400	0.011400	-53.469%	85,544	+58.772%
2024-12-04	0.010500	0.024500	0.010500	0.024500	+142.574%	37,710	-26.122%
2024-12-02	0.019700	0.019700	0.010100	0.010100	-48.731%	300	+79.208%
2024-11-29	0.017700	0.019700	0.017700	0.019700	0.000%	18,390	-8.122%
2024-11-27	0.019700	0.019700	0.019200	0.019700	+34.014%	7,795	-8.122%
2024-11-26	0.019800	0.019800	0.014700	0.014700	+41.346%	1,100	+23.129%
2024-11-21	0.010400	0.010400	0.010400	0.010400	+4.000%	590	+74.038%
2024-11-15	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	+81.000%
2024-11-13	0.010500	0.010500	0.010000	0.010000	+1.010%	670	+81.000%
2024-11-11	0.010700	0.010700	0.009400	0.009900	-1.000%	14,000	+82.828%
2024-11-07	0.019900	0.024900	0.010000	0.010000	-49.749%	28,933	+81.000%
2024-11-06	0.020000	0.020000	0.019900	0.019900	-0.500%	1,889	-9.045%
2024-11-01	0.019700	0.020000	0.013900	0.020000	+1.523%	25,781	-9.500%
2024-10-30	0.009400	0.019700	0.009400	0.019700	+15.882%	8,869	-8.122%
2024-10-29	0.010100	0.018700	0.009400	0.017000	+80.851%	6,300	+6.471%
2024-10-28	0.011700	0.011700	0.009400	0.009400	-16.814%	73,685	+92.553%
2024-10-11	0.011300	0.011300	0.011300	0.011300	-0.877%	4,028	+60.177%
2024-10-10	0.011300	0.011400	0.011300	0.011400	+10.669%	3,600	+58.772%
2024-09-30	0.020000	0.020000	0.010301	0.010301	-48.454%	31,205	+75.711%
2024-09-26	0.017900	0.020000	0.017900	0.019984	+9.802%	156,243	-9.428%
2024-09-25	0.018200	0.018200	0.018200	0.018200	+82.000%	650	-0.549%
2024-09-19	0.010000	0.010000	0.010000	0.010000	-15.254%	500	+81.000%
2024-09-17	0.011800	0.011800	0.011800	0.011800	-35.870%	1,400	+53.390%
2024-09-16	0.018400	0.018400	0.008800	0.018400	+84.000%	5,619	-1.630%
2024-09-11	0.009900	0.010000	0.008900	0.010000	0.000%	21,900	+81.000%
2024-09-10	0.009000	0.010000	0.008900	0.010000	+11.111%	21,377	+81.000%
2024-09-09	0.012500	0.012500	0.008600	0.009000	-28.571%	55,759	+101.111%
2024-09-05	0.019900	0.020000	0.012500	0.012600	-1.563%	410,773	+43.651%
2024-09-04	0.014980	0.014980	0.012500	0.012800	-14.667%	10,168	+41.406%
2024-09-03	0.015000	0.015000	0.013000	0.015000	0.000%	11,653	+20.667%
2024-08-28	0.015069	0.015069	0.015000	0.015000	+18.110%	956	+20.667%
2024-08-13	0.012700	0.012700	0.012700	0.012700	0.000%	610	+42.520%
2024-08-02	0.012700	0.012700	0.012700	0.012700	+4.098%	300	+42.520%
2024-07-23	0.013000	0.013000	0.012100	0.012200	-6.870%	13,321	+48.361%
2024-07-22	0.013000	0.013100	0.013000	0.013100	+0.360%	343	+38.168%
2024-07-19	0.013000	0.013100	0.013000	0.013053	+1.186%	499	+38.665%
2024-07-17	0.013300	0.013300	0.012900	0.012900	0.000%	4,122	+40.310%
2024-07-12	0.024300	0.024300	0.012600	0.012900	-46.914%	4,409	+40.310%
2024-07-11	0.014600	0.024300	0.014600	0.024300	+66.438%	1,853	-25.514%
2024-07-10	0.012600	0.020200	0.012600	0.014600	-27.723%	3,749	+23.973%
2024-07-09	0.020200	0.020200	0.020200	0.020200	+42.143%	200	-10.396%
2024-07-08	0.015300	0.015300	0.014211	0.014211	-18.794%	4,557	+27.366%
2024-07-01	0.015400	0.017500	0.015400	0.017500	+5.422%	500	+3.429%
2024-06-28	0.016600	0.016600	0.016600	0.016600	+13.699%	935	+9.036%
2024-06-26	0.014600	0.014600	0.014600	0.014600	-43.846%	514	+23.973%
2024-06-25	0.026000	0.026000	0.026000	0.026000	-2.622%	1,545	-30.385%
2024-06-24	0.014100	0.026700	0.014100	0.026700	+102.273%	352	-32.210%
2024-06-21	0.013100	0.013200	0.013100	0.013200	+2.326%	372	+37.121%
2024-06-20	0.012900	0.012900	0.012900	0.012900	+2.789%	245	+40.310%
2024-06-17	0.012550	0.012550	0.012550	0.012550	-16.333%	108	+44.223%
2024-06-14	0.016099	0.016100	0.015000	0.015000	-6.250%	2,261	+20.667%
2024-06-13	0.015000	0.017750	0.015000	0.016000	+6.667%	1,200	+13.125%
2024-06-12	0.014800	0.015000	0.014800	0.015000	-44.444%	304	+20.667%
2024-06-11	0.027000	0.027000	0.027000	0.027000	-3.571%	1,000	-32.963%
2024-06-10	0.028000	0.028000	0.028000	0.028000	+129.508%	2,189	-35.357%
2024-06-06	0.012200	0.012200	0.012200	0.012200	-35.450%	5,570	+48.361%
2024-06-05	0.029000	0.029000	0.018800	0.018900	-34.828%	3,877	-4.233%
2024-06-04	0.029000	0.029000	0.029000	0.029000	+7.407%	151	-37.586%
2024-06-03	0.029000	0.029000	0.027000	0.027000	+123.140%	20,213	-32.963%
2024-05-31	0.016300	0.016300	0.012100	0.012100	-58.276%	10,386	+49.587%
2024-05-29	0.029000	0.029000	0.029000	0.029000	-3.333%	2,000	-37.586%
2024-05-28	0.030000	0.030000	0.030000	0.030000	0.000%	200	-39.667%
2024-05-24	0.030000	0.030000	0.030000	0.030000	+50.000%	1,000	-39.667%
2024-05-22	0.020000	0.020000	0.020000	0.020000	0.000%	1,395	-9.500%
2024-05-20	0.020000	0.020000	0.016400	0.020000	+23.457%	11,756	-9.500%
2024-05-17	0.019400	0.019400	0.016000	0.016200	-19.000%	6,553	+11.728%
2024-05-15	0.021000	0.021100	0.020000	0.020000	-9.502%	6,766	-9.500%
2024-05-13	0.022100	0.022110	0.022100	0.022100	-23.529%	1,609	-18.100%
2024-05-10	0.029000	0.029000	0.028900	0.028900	-0.345%	2,000	-37.370%
2024-05-09	0.029000	0.029000	0.029000	0.029000	0.000%	150	-37.586%
2024-05-03	0.029000	0.029000	0.029000	0.029000	+31.222%	9,521	-37.586%
2024-04-24	0.022100	0.022100	0.022100	0.022100	-23.793%	100	-18.100%
2024-04-17	0.029000	0.029000	0.029000	0.029000	-10.219%	155	-37.586%
2024-04-09	0.037000	0.037000	0.021000	0.032301	+33.746%	7,268	-43.965%
2024-04-04	0.020100	0.024151	0.020100	0.024151	+20.755%	2,100	-25.055%
2024-04-03	0.030000	0.030000	0.018900	0.020000	-28.571%	22,917	-9.500%
2024-04-02	0.035000	0.036000	0.027050	0.028000	-41.667%	9,979	-35.357%
2024-04-01	0.048000	0.048000	0.033000	0.048000	+58.940%	1,108	-62.292%
2024-03-28	0.049800	0.049800	0.030200	0.030200	+20.800%	5,900	-40.066%
2024-03-27	0.050000	0.050000	0.025000	0.025000	-47.917%	25,102	-27.600%
2024-03-26	0.049900	0.049900	0.047899	0.048000	-39.241%	431	-62.292%
2024-03-25	0.079000	0.079000	0.079000	0.079000	+97.500%	100	-77.089%
2024-03-20	0.070000	0.070000	0.040000	0.040000	-10.664%	3,263	-54.750%
2024-03-19	0.050000	0.050000	0.039000	0.044775	-10.450%	638	-59.576%
2024-03-18	0.050000	0.050000	0.050000	0.050000	+21.951%	497	-63.800%
2024-03-15	0.050000	0.050000	0.041000	0.041000	-18.000%	5,575	-55.854%
2024-03-14	0.050000	0.050000	0.050000	0.050000	+28.205%	655	-63.800%
2024-03-13	0.050000	0.050000	0.039000	0.039000	-13.333%	4,220	-53.590%
2024-03-12	0.044900	0.050000	0.044800	0.045000	0.000%	1,406	-59.778%
2024-03-11	0.050000	0.050000	0.039100	0.045000	+15.385%	2,930	-59.778%
2024-03-08	0.048000	0.050000	0.039000	0.039000	-18.750%	3,923	-53.590%
2024-03-07	0.048000	0.048000	0.039000	0.048000	0.000%	7,174	-62.292%
2024-03-06	0.047500	0.048000	0.041300	0.048000	+0.421%	4,652	-62.292%
2024-03-05	0.047700	0.047900	0.040000	0.047799	+19.498%	2,802	-62.133%
2024-03-04	0.037000	0.040000	0.037000	0.040000	+10.803%	1,114	-54.750%
2024-03-01	0.036201	0.036201	0.036100	0.036100	+0.278%	666	-49.861%
2024-02-29	0.049600	0.049600	0.036000	0.036000	-2.703%	456	-49.722%
2024-02-28	0.049600	0.049600	0.037000	0.037000	+5.714%	474	-51.081%
2024-02-27	0.050000	0.050000	0.035000	0.035000	-21.873%	2,834	-48.286%
2024-02-26	0.040000	0.044799	0.037000	0.044799	+8.210%	2,639	-59.597%
2024-02-23	0.077700	0.077700	0.037000	0.041400	+10.400%	2,959	-56.280%
2024-02-22	0.088800	0.088800	0.037500	0.037500	+1.351%	807	-51.733%
2024-02-21	0.088800	0.088800	0.037000	0.037000	-5.612%	1,501	-51.081%
2024-02-20	0.058100	0.061100	0.039000	0.039200	+0.513%	2,560	-53.827%
2024-02-15	0.039000	0.039000	0.039000	0.039000	-8.879%	333	-53.590%
2024-02-14	0.048800	0.105100	0.042800	0.042800	+22.636%	9,494	-57.710%
2024-02-13	0.018100	0.048800	0.015000	0.034900	+92.308%	11,314	-48.138%
2024-02-12	0.020000	0.020000	0.018148	0.018148	-9.260%	1,220	-0.264%
2024-02-09	0.020000	0.020000	0.020000	0.020000	+24.224%	363	-9.500%
2024-02-08	0.019899	0.020000	0.016100	0.016100	+29.839%	1,220	+12.422%
2024-02-02	0.016139	0.020000	0.012400	0.012400	-22.981%	12,924	+45.968%
2024-02-01	0.020000	0.020000	0.016100	0.016100	-19.500%	489	+12.422%
2024-01-31	0.020000	0.020000	0.020000	0.020000	+65.289%	4,924	-9.500%
2024-01-30	0.012500	0.012500	0.012100	0.012100	0.000%	576	+49.587%
2024-01-26	0.020000	0.020000	0.012100	0.012100	-37.629%	19,208	+49.587%
2024-01-17	0.031189	0.031189	0.019400	0.019400	-3.000%	1,353	-6.701%
2024-01-10	0.027800	0.035100	0.020000	0.020000	+53.846%	31,324	-9.500%
2024-01-04	0.014700	0.014700	0.012760	0.013000	-13.333%	6,647	+39.231%
2024-01-03	0.018800	0.018800	0.014000	0.015000	-21.053%	10,494	+20.667%
2024-01-02	0.019000	0.019000	0.018200	0.019000	-2.062%	11,920	-4.737%
2023-12-29	0.025100	0.025100	0.016549	0.019400	-30.216%	251,222	-6.701%
2023-12-26	0.019000	0.027800	0.019000	0.027800	+45.550%	1,347	-34.892%
2023-12-22	0.019088	0.019100	0.019050	0.019100	+6.111%	6,715	-5.236%
2023-12-20	0.030000	0.030000	0.017900	0.018000	+0.559%	22,682	+0.556%
2023-12-19	0.020591	0.020591	0.017900	0.017900	-10.500%	2,190	+1.117%
2023-12-18	0.026234	0.026234	0.020000	0.020000	+22.699%	4,001	-9.500%
2023-12-15	0.016100	0.016300	0.016100	0.016300	+0.617%	1,353	+11.043%
2023-12-14	0.016200	0.016200	0.016200	0.016200	-0.820%	25,339	+11.728%
2023-12-12	0.017500	0.017500	0.016000	0.016334	-66.935%	19,771	+10.812%
2023-12-05	0.040000	0.049400	0.016400	0.049400	+55.346%	3,336	-63.360%
2023-11-30	0.040000	0.048400	0.015200	0.031800	-8.883%	31,240	-43.082%
2023-11-29	0.016100	0.035000	0.011000	0.034900	+20.345%	4,700	-48.138%
2023-11-28	0.029000	0.029000	0.029000	0.029000	-7.446%	100	-37.586%
2023-11-27	0.034800	0.035000	0.031333	0.031333	+25.332%	2,000	-42.233%
2023-11-21	0.025000	0.025100	0.025000	0.025000	-14.254%	5,500	-27.600%
2023-11-20	0.030000	0.034000	0.029156	0.029156	+188.673%	8,438	-37.920%
2023-11-10	0.020000	0.020000	0.010100	0.010100	-65.172%	18,330	+79.208%
2023-11-07	0.028800	0.029000	0.028800	0.029000	+93.333%	6,466	-37.586%
2023-11-06	0.015800	0.015900	0.015000	0.015000	-41.860%	1,100	+20.667%
2023-11-03	0.025800	0.025800	0.025800	0.025800	+47.429%	114	-29.845%
2023-11-02	0.012500	0.017500	0.012500	0.017500	+108.333%	1,342	+3.429%
2023-11-01	0.010000	0.010000	0.008400	0.008400	-16.000%	1,723	+115.476%
2023-10-31	0.010000	0.010600	0.009900	0.010000	-12.281%	25,104	+81.000%
2023-10-19	0.011400	0.011400	0.011400	0.011400	+90.000%	532	+58.772%
2023-10-18	0.006000	0.006000	0.006000	0.006000	0.000%	7,628	+201.667%
2023-10-17	0.008200	0.008200	0.005800	0.006000	-26.829%	87,410	+201.667%
2023-10-13	0.008800	0.009000	0.008200	0.008200	-8.889%	34,813	+120.732%
2023-10-12	0.011100	0.011100	0.009000	0.009000	-25.000%	20,745	+101.111%
2023-10-11	0.015100	0.015100	0.012000	0.012000	-25.000%	10,279	+50.833%
2023-10-10	0.017600	0.017600	0.015900	0.016000	-8.571%	6,337	+13.125%
2023-10-09	0.019100	0.020000	0.017500	0.017500	-12.500%	6,541	+3.429%
2023-10-06	0.023800	0.023800	0.020000	0.020000	-16.667%	8,939	-9.500%
2023-10-05	0.026200	0.026200	0.024000	0.024000	-10.448%	4,430	-24.583%
2023-10-04	0.027400	0.027400	0.026000	0.026800	-10.667%	3,439	-32.463%
2023-10-03	0.030000	0.030000	0.027200	0.030000	0.000%	3,285	-39.667%
2023-10-02	0.040000	0.041000	0.030000	0.030000	-27.007%	13,299	-39.667%
2023-09-29	0.041000	0.041100	0.041000	0.041100	-5.734%	599	-55.961%
2023-09-27	0.044000	0.044000	0.041000	0.043600	0.000%	12,084	-58.486%
2023-09-25	0.043600	0.043600	0.043600	0.043600	-0.457%	292	-58.486%
2023-09-22	0.053600	0.053600	0.043800	0.043800	-50.000%	626	-58.676%
2023-09-21	0.087600	0.087600	0.087600	0.087600	+61.624%	317	-79.338%
2023-09-20	0.044400	0.054700	0.043800	0.054200	-33.086%	2,189	-66.605%
2023-09-18	0.041000	0.110000	0.041000	0.081000	+74.569%	26,090	-77.654%
2023-09-07	0.050000	0.050000	0.042500	0.046400	-6.827%	3,263	-60.991%
2023-09-06	0.049300	0.049800	0.049300	0.049800	+21.168%	322	-63.655%
2023-08-24	0.050000	0.050000	0.041000	0.041100	-9.670%	4,530	-55.961%
2023-08-23	0.045500	0.045500	0.045500	0.045500	0.000%	900	-60.220%
2023-08-21	0.045500	0.045500	0.045500	0.045500	0.000%	960	-60.220%
2023-08-17	0.041100	0.045500	0.041100	0.045500	+10.706%	220	-60.220%
2023-08-14	0.045500	0.045500	0.041000	0.041100	-2.375%	1,035	-55.961%
2023-08-11	0.042100	0.042100	0.042100	0.042100	+5.250%	373	-57.007%
2023-08-09	0.049899	0.052920	0.040000	0.040000	0.000%	26,742	-54.750%
2023-08-08	0.040000	0.040400	0.040000	0.040000	-0.990%	600	-54.750%
2023-08-07	0.049500	0.050000	0.040000	0.040400	+1.000%	1,100	-55.198%
2023-08-03	0.049500	0.050000	0.040000	0.040000	-3.382%	1,700	-54.750%
2023-07-31	0.049500	0.050000	0.040000	0.041400	+3.500%	1,010	-56.280%
2023-07-26	0.040101	0.040400	0.040000	0.040000	+5.820%	500	-54.750%
2023-07-24	0.049500	0.049500	0.037500	0.037800	-2.326%	700	-52.116%
2023-07-13	0.044400	0.044400	0.038700	0.038700	-14.000%	40,017	-53.230%
2023-07-11	0.050000	0.050000	0.045000	0.045000	+4.766%	801	-59.778%
2023-07-10	0.043000	0.043000	0.042953	0.042953	-22.187%	400	-57.861%
2023-06-30	0.055200	0.055200	0.055200	0.055200	+14.354%	200	-67.210%
2023-06-28	0.048271	0.048271	0.048271	0.048271	-12.711%	110	-62.503%
2023-06-26	0.055300	0.055300	0.055300	0.055300	-7.833%	300	-67.269%
2023-06-23	0.060000	0.060000	0.060000	0.060000	+4.530%	425	-69.833%
2023-06-22	0.060000	0.060000	0.057400	0.057400	-17.172%	1,259	-68.467%
2023-06-21	0.056451	0.069300	0.056451	0.069300	+38.600%	417	-73.882%
2023-06-15	0.050000	0.050000	0.050000	0.050000	+6.157%	200	-63.800%
2023-06-14	0.047400	0.047400	0.044000	0.047100	-32.035%	1,670	-61.571%
2023-06-13	0.069300	0.069300	0.069300	0.069300	+38.600%	205	-73.882%
2023-06-07	0.052000	0.060000	0.047053	0.050000	-16.667%	8,152	-63.800%
2023-06-06	0.060000	0.060000	0.060000	0.060000	-7.264%	250	-69.833%
2023-06-05	0.064700	0.064700	0.064700	0.064700	+23.238%	200	-72.025%
2023-06-02	0.052500	0.052500	0.052500	0.052500	+0.962%	200	-65.524%
2023-05-31	0.052000	0.052000	0.052000	0.052000	-25.607%	205	-65.192%
2023-05-26	0.069899	0.069899	0.069899	0.069899	+9.560%	290	-74.105%
2023-05-25	0.063800	0.063800	0.063800	0.063800	-7.937%	125	-71.630%
2023-05-24	0.070000	0.070000	0.069300	0.069300	+33.269%	293	-73.882%
2023-05-19	0.052000	0.052000	0.052000	0.052000	-18.367%	120	-65.192%
2023-05-18	0.063700	0.063700	0.063700	0.063700	+18.401%	351	-71.586%
2023-05-15	0.053800	0.053800	0.053800	0.053800	-13.226%	728	-66.357%
2023-05-12	0.063601	0.063601	0.054000	0.062000	+3.333%	9,245	-70.806%
2023-05-10	0.060000	0.060000	0.057198	0.060000	0.000%	6,107	-69.833%
2023-05-09	0.060000	0.060000	0.054100	0.060000	+10.906%	3,600	-69.833%
2023-05-08	0.054100	0.054100	0.054100	0.054100	-7.442%	376	-66.543%
2023-05-05	0.059400	0.060000	0.054100	0.058450	-20.150%	3,629	-69.033%
2023-05-04	0.060000	0.073200	0.060000	0.073200	+26.207%	890	-75.273%
2023-05-03	0.090000	0.090000	0.058000	0.058000	-35.556%	805	-68.793%
2023-05-02	0.107100	0.107100	0.089899	0.090000	-24.242%	340	-79.889%
2023-04-28	0.118800	0.118800	0.118800	0.118800	+209.375%	100	-84.764%
2023-04-27	0.038400	0.038400	0.038400	0.038400	-1.285%	119	-52.865%
2023-04-26	0.038900	0.039300	0.038900	0.038900	-0.512%	670	-53.470%
2023-04-25	0.061000	0.070700	0.039100	0.039100	-53.452%	26,366	-53.708%
2023-04-19	0.084800	0.084800	0.081000	0.084000	-2.326%	1,187	-78.452%
2023-04-18	0.090000	0.090000	0.086000	0.086000	-13.568%	1,307	-78.953%
2023-04-06	0.099500	0.099500	0.099500	0.099500	-0.500%	120	-81.809%
2023-03-22	0.089500	0.100000	0.089500	0.100000	+25.158%	3,014	-81.900%
2023-03-21	0.080000	0.080000	0.079899	0.079899	+6.532%	2,264	-77.346%
2023-03-20	0.083200	0.083200	0.075000	0.075000	-18.831%	487	-75.867%
2023-03-17	0.086200	0.092400	0.084100	0.092400	+58.763%	1,102	-80.411%
2023-03-13	0.058200	0.060800	0.058200	0.058200	-1.356%	300	-68.900%
2023-03-10	0.058000	0.059000	0.058000	0.059000	-2.640%	1,700	-69.322%
2023-03-06	0.061500	0.061500	0.060600	0.060600	+1.000%	500	-70.132%
2023-03-03	0.072000	0.072000	0.059800	0.060000	-40.060%	2,297	-69.833%
2023-03-01	0.065300	0.100100	0.061600	0.100100	-15.169%	3,520	-81.918%
2023-02-24	0.118000	0.118000	0.118000	0.118000	+7.273%	2,400	-84.661%
2023-02-23	0.110000	0.110000	0.110000	0.110000	+12.245%	107	-83.545%
2023-02-21	0.098000	0.098000	0.098000	0.098000	0.000%	6,489	-81.531%
2023-02-17	0.099899	0.099899	0.098000	0.098000	-0.102%	620	-81.531%
2023-02-16	0.100000	0.100000	0.098000	0.098100	-1.900%	6,410	-81.549%
2023-02-15	0.100000	0.100000	0.100000	0.100000	+1.986%	1,672	-81.900%
2023-02-14	0.098000	0.100000	0.098000	0.098053	-4.058%	4,701	-81.541%
2023-02-13	0.102400	0.119999	0.102200	0.102200	-3.947%	2,806	-82.290%
2023-02-09	0.099500	0.140000	0.060500	0.106400	+6.400%	21,172	-82.989%
2023-02-06	0.100000	0.100000	0.100000	0.100000	+25.000%	1,100	-81.900%
2023-02-03	0.080000	0.080000	0.080000	0.080000	+32.231%	100	-77.375%
2023-02-02	0.060500	0.060500	0.060500	0.060500	-39.500%	3,138	-70.083%
2023-02-01	0.066500	0.100000	0.056500	0.100000	+36.986%	3,238	-81.900%
2023-01-31	0.070000	0.073000	0.065110	0.073000	+21.667%	2,600	-75.205%
2023-01-30	0.060000	0.060000	0.060000	0.060000	+7.914%	5,000	-69.833%
2023-01-26	0.055000	0.055600	0.055000	0.055600	-1.593%	5,966	-67.446%
2023-01-24	0.056500	0.056500	0.056500	0.056500	+2.541%	510	-67.965%
2023-01-23	0.064000	0.064000	0.055100	0.055100	-15.231%	3,122	-67.151%
2023-01-18	0.065000	0.065000	0.065000	0.065000	0.000%	6,276	-72.154%
2023-01-17	0.065000	0.065000	0.065000	0.065000	-7.143%	122	-72.154%
2023-01-13	0.070000	0.070000	0.070000	0.070000	-3.047%	622	-74.143%
2023-01-12	0.073910	0.073910	0.069500	0.072200	-2.300%	2,821	-74.931%
2023-01-06	0.073900	0.073900	0.073900	0.073900	+1.304%	1,700	-75.507%
2023-01-04	0.072949	0.072949	0.072949	0.072949	-8.929%	1,000	-75.188%
2023-01-03	0.080000	0.080101	0.080000	0.080101	+45.374%	501	-77.404%
2022-12-21	0.055000	0.055100	0.055000	0.055100	0.000%	10,100	-67.151%
2022-12-20	0.055000	0.055100	0.055000	0.055100	0.000%	2,156	-67.151%
2022-12-19	0.070000	0.070000	0.055000	0.055100	-30.692%	18,978	-67.151%
2022-12-16	0.079700	0.079800	0.079500	0.079500	-9.659%	10,045	-77.233%
2022-12-15	0.065000	0.088000	0.064900	0.088000	+35.385%	18,150	-79.432%
2022-12-12	0.065000	0.065000	0.065000	0.065000	+8.333%	500	-72.154%
2022-12-09	0.055000	0.060000	0.055000	0.060000	+9.091%	2,448	-69.833%
2022-12-07	0.055100	0.055100	0.055000	0.055000	-0.181%	3,400	-67.091%
2022-12-06	0.050000	0.055100	0.050000	0.055100	+10.200%	12,790	-67.151%
2022-12-05	0.029200	0.050000	0.026000	0.050000	0.000%	6,756	-63.800%
2022-12-01	0.050000	0.050000	0.050000	0.050000	+23.153%	100	-63.800%
2022-11-30	0.062000	0.062000	0.021200	0.040600	-42.000%	13,939	-55.419%
2022-11-29	0.064000	0.070000	0.063000	0.070000	-8.854%	7,617	-74.143%
2022-11-28	0.088000	0.088000	0.064000	0.076800	-55.061%	12,061	-76.432%
2022-11-22	0.150000	0.170900	0.132600	0.170900	-7.672%	6,291	-89.409%
2022-11-10	0.220000	0.220000	0.185100	0.185100	-2.579%	7,972	-90.222%
2022-11-09	0.239900	0.255400	0.185100	0.190000	+5.791%	24,198	-90.474%
2022-11-08	0.263300	0.280900	0.170300	0.179600	-2.497%	13,515	-89.922%
2022-11-07	0.218500	0.280000	0.180000	0.184200	+2.390%	10,403	-90.174%
2022-11-04	0.223000	0.246900	0.179900	0.179900	-0.827%	2,629	-89.939%
2022-11-03	0.190000	0.275000	0.181400	0.181400	+3.895%	3,739	-90.022%
2022-11-02	0.200000	0.200000	0.174600	0.174600	+2.706%	4,042	-89.633%
2022-11-01	0.243200	0.294400	0.134500	0.170000	-21.296%	152,923	-89.353%
2022-10-31	0.208900	0.230000	0.130700	0.216000	-5.800%	21,045	-91.620%
2022-10-28	0.248300	0.280000	0.229300	0.229300	-20.740%	5,645	-92.106%
2022-10-27	0.160800	0.319200	0.160800	0.289300	+26.167%	9,337	-93.744%
2022-10-26	0.210200	0.229300	0.200500	0.229300	-18.311%	1,785	-92.106%
2022-10-25	0.130200	0.326400	0.130200	0.280700	-21.811%	23,818	-93.552%
2022-10-18	0.120000	0.359000	0.120000	0.359000	+95.109%	78,519	-94.958%
2022-10-10	0.166600	0.184700	0.166600	0.184000	0.000%	39,000	-90.163%
2022-10-07	0.216600	0.216600	0.176600	0.184000	-16.364%	32,030	-90.163%
2022-10-06	0.220000	0.220000	0.220000	0.220000	-3.888%	1,020	-91.773%
2022-10-04	0.159900	0.268000	0.139700	0.228900	+20.474%	12,367	-92.093%
2022-10-03	0.234000	0.262100	0.140000	0.190000	+2.981%	13,324	-90.474%
2022-09-30	0.151000	0.256600	0.150100	0.184500	-18.972%	4,913	-90.190%
2022-09-29	0.186000	0.270700	0.186000	0.227700	+34.099%	3,574	-92.051%
2022-09-27	0.187800	0.259800	0.169800	0.169800	-0.644%	3,550	-89.340%
2022-09-26	0.215000	0.215000	0.170900	0.170900	-20.953%	1,372	-89.409%
2022-09-23	0.236200	0.236200	0.216200	0.216200	-12.185%	300	-91.628%
2022-09-20	0.269900	0.269900	0.246200	0.246200	-9.618%	1,400	-92.648%
2022-09-15	0.255500	0.320000	0.255500	0.272400	+16.311%	706	-93.355%
2022-09-14	0.233700	0.343700	0.233700	0.234200	-17.825%	7,408	-92.272%
2022-09-13	0.272700	0.315000	0.272700	0.285000	+14.000%	1,309	-93.649%
2022-09-12	0.226100	0.323000	0.200000	0.250000	-18.327%	3,979	-92.760%
2022-09-09	0.306100	0.306100	0.306100	0.306100	+7.404%	101	-94.087%
2022-09-08	0.289000	0.289800	0.260100	0.285000	-4.937%	6,505	-93.649%
2022-09-06	0.287500	0.299800	0.240000	0.299800	+11.202%	12,859	-93.963%

.dark-mode .jC6ML8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jC6ML8{ color: #333333; background-color: white; border: 2px solid #333333; }SRZNWSurrozen, Inc. Warrantstock NASDAQ Warrant

SRZNW
Surrozen, Inc. Warrant
stock NASDAQ Warrant