Dark

SRZNW
Surrozen, Inc. Warrant
stock NASDAQ Warrant

At Close

Oct 20, 2025 3:58:30 PM EDT

0.0103USD-18.254%(+0.0103)79,425

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Oct 21, 2025 8:38:30 AM EDT

0.0200USD+94.175%(+0.0200)1,785

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-20	0.012600	0.014000	0.007000	0.010300	-8.036%	66,646	0.000%
2025-10-17	0.017200	0.019500	0.010100	0.011200	-8.943%	134,425	-8.036%
2025-10-16	0.012300	0.016200	0.012300	0.012300	-8.209%	5,000	-16.260%
2025-10-15	0.013400	0.020200	0.013400	0.013400	-0.741%	127,294	-23.134%
2025-10-14	0.013000	0.013500	0.013000	0.013500	0.000%	1,446	-23.704%
2025-10-07	0.013500	0.013500	0.013500	0.013500	0.000%	6,320	-23.704%
2025-10-06	0.013500	0.013500	0.013500	0.013500	-9.396%	833	-23.704%
2025-10-02	0.014800	0.014900	0.014800	0.014900	+19.200%	8,642	-30.872%
2025-10-01	0.015000	0.016500	0.012500	0.012500	-29.775%	35,429	-17.600%
2025-09-26	0.017900	0.017900	0.017800	0.017800	-5.820%	10,000	-42.135%
2025-09-23	0.012600	0.018900	0.012600	0.018900	+45.385%	13,038	-45.503%
2025-09-19	0.013000	0.013000	0.013000	0.013000	-23.529%	216	-20.769%
2025-09-18	0.017000	0.017000	0.017000	0.017000	+37.097%	150	-39.412%
2025-09-15	0.012500	0.012500	0.012400	0.012400	-37.374%	12,988	-16.935%
2025-09-12	0.019700	0.019800	0.019700	0.019800	-0.503%	20,000	-47.980%
2025-09-10	0.012500	0.020000	0.011300	0.019900	-0.995%	23,000	-48.241%
2025-09-09	0.020100	0.022100	0.020100	0.020100	-9.050%	15,731	-48.756%
2025-09-04	0.022200	0.022300	0.020000	0.022100	-1.339%	7,957	-53.394%
2025-09-02	0.022400	0.022400	0.022400	0.022400	+0.448%	120	-54.018%
2025-08-29	0.019200	0.022400	0.019200	0.022300	+102.709%	14,797	-53.812%
2025-08-28	0.011000	0.011001	0.011000	0.011001	-43.000%	1,172	-6.372%
2025-08-22	0.019300	0.019300	0.019300	0.019300	-3.015%	500	-46.632%
2025-08-20	0.011100	0.019900	0.011000	0.019900	-11.556%	46,835	-48.241%
2025-08-19	0.014100	0.022500	0.013850	0.022500	+102.703%	43,068	-54.222%
2025-08-14	0.011000	0.011100	0.011000	0.011100	-0.893%	2,000	-7.207%
2025-08-11	0.011200	0.011200	0.011200	0.011200	+1.818%	2,819	-8.036%
2025-08-07	0.014500	0.014500	0.010700	0.011000	-29.032%	40,352	-6.364%
2025-08-06	0.020000	0.020000	0.015500	0.015500	-13.408%	500	-33.548%
2025-07-31	0.017900	0.017900	0.017900	0.017900	0.000%	220	-42.458%
2025-07-30	0.018000	0.018000	0.017700	0.017900	+31.618%	18,660	-42.458%
2025-07-28	0.023700	0.023700	0.013600	0.013600	-26.882%	4,420	-24.265%
2025-07-23	0.018600	0.018600	0.018600	0.018600	+39.850%	1,600	-44.624%
2025-07-22	0.013200	0.013300	0.013200	0.013300	+1.527%	1,200	-22.556%
2025-07-21	0.013000	0.013100	0.013000	0.013100	-12.667%	1,000	-21.374%
2025-07-18	0.018000	0.018000	0.015000	0.015000	-16.667%	38,513	-31.333%
2025-07-15	0.018459	0.018459	0.018000	0.018000	0.000%	12,709	-42.778%
2025-07-09	0.016500	0.018000	0.016500	0.018000	+10.429%	8,323	-42.778%
2025-07-08	0.016300	0.016300	0.016300	0.016300	-1.212%	190	-36.810%
2025-07-07	0.017900	0.017900	0.016500	0.016500	-8.840%	3,512	-37.576%
2025-06-30	0.018100	0.018100	0.018100	0.018100	-0.006%	141	-43.094%
2025-06-27	0.016000	0.018101	0.016000	0.018101	+13.131%	700	-43.097%
2025-06-26	0.018800	0.018900	0.015900	0.016000	-19.192%	25,668	-35.625%
2025-06-25	0.019800	0.019800	0.019800	0.019800	-1.493%	100	-47.980%
2025-06-20	0.020100	0.020100	0.020100	0.020100	+1.005%	300	-48.756%
2025-06-16	0.020000	0.020002	0.019900	0.019900	-0.191%	9,279	-48.241%
2025-06-12	0.022800	0.022800	0.016000	0.019938	-21.504%	10,731	-48.340%
2025-06-10	0.025400	0.025500	0.021900	0.025400	-1.167%	3,264	-59.449%
2025-06-06	0.025800	0.025800	0.025700	0.025700	-2.652%	2,099	-59.922%
2025-06-03	0.026578	0.026578	0.026400	0.026400	+4.762%	1,367	-60.985%
2025-06-02	0.021900	0.028500	0.021900	0.025200	-16.000%	5,037	-59.127%
2025-05-20	0.030000	0.030000	0.030000	0.030000	+30.435%	297	-65.667%
2025-05-07	0.030500	0.030500	0.023000	0.023000	+6.481%	2,200	-55.217%
2025-04-29	0.021600	0.021600	0.021600	0.021600	-9.586%	100	-52.315%
2025-04-28	0.026500	0.026500	0.023890	0.023890	+3.870%	1,100	-56.886%
2025-04-25	0.021700	0.023000	0.021700	0.023000	+2.679%	200	-55.217%
2025-04-24	0.022400	0.022400	0.022400	0.022400	-18.841%	100	-54.018%
2025-04-23	0.027600	0.027600	0.027600	0.027600	+31.429%	100	-62.681%
2025-04-08	0.016200	0.021000	0.016200	0.021000	+5.000%	19,776	-50.952%
2025-04-07	0.020000	0.020100	0.016900	0.020000	-0.990%	25,712	-48.500%
2025-04-04	0.020800	0.020900	0.020200	0.020200	+0.498%	3,346	-49.010%
2025-04-03	0.021000	0.021000	0.020100	0.020100	-6.944%	550	-48.756%
2025-04-02	0.021600	0.021600	0.021600	0.021600	-28.000%	200	-52.315%
2025-03-31	0.025200	0.030000	0.021400	0.030000	+19.048%	4,622	-65.667%
2025-03-25	0.025200	0.025200	0.025200	0.025200	-14.286%	100	-59.127%
2025-03-24	0.029400	0.029400	0.029400	0.029400	0.000%	350	-64.966%
2025-03-21	0.027000	0.029400	0.025000	0.029400	+8.889%	4,049	-64.966%
2025-03-20	0.030000	0.030100	0.027000	0.027000	-44.672%	2,880	-61.852%
2025-03-18	0.043000	0.048800	0.043000	0.048800	-1.014%	2,492	-78.893%
2025-03-14	0.039000	0.049400	0.025700	0.049300	+29.737%	14,031	-79.108%
2025-03-13	0.020100	0.038000	0.020100	0.038000	+90.000%	700	-72.895%
2025-03-11	0.048800	0.048800	0.020000	0.020000	0.000%	4,812	-48.500%
2025-03-10	0.020000	0.020000	0.020000	0.020000	-59.839%	500	-48.500%
2025-03-07	0.052000	0.052000	0.017000	0.049800	+102.439%	27,644	-79.317%
2025-03-06	0.039900	0.052500	0.024600	0.024600	+12.068%	4,442	-58.130%
2025-03-04	0.021900	0.022100	0.021500	0.021951	-28.265%	8,104	-53.077%
2025-02-28	0.030250	0.030600	0.030250	0.030600	-7.273%	700	-66.340%
2025-02-26	0.028800	0.033000	0.028800	0.033000	-8.333%	700	-68.788%
2025-02-25	0.038100	0.038100	0.019200	0.036000	-9.774%	3,950	-71.389%
2025-02-24	0.018600	0.039900	0.018600	0.039900	+53.462%	1,000	-74.185%
2025-02-21	0.027101	0.027101	0.025200	0.026000	-4.412%	4,550	-60.385%
2025-02-20	0.050000	0.050000	0.018000	0.027200	+58.140%	22,571	-62.132%
2025-02-19	0.018800	0.065000	0.017000	0.017200	+0.585%	119,387	-40.116%
2025-02-18	0.029000	0.029000	0.017100	0.017100	-40.625%	5,864	-39.766%
2025-02-13	0.017100	0.028800	0.017100	0.028800	+13.834%	14,223	-64.236%
2025-02-12	0.025000	0.029000	0.022100	0.025300	-28.933%	7,918	-59.289%
2025-02-07	0.035600	0.035600	0.035600	0.035600	+36.923%	1,325	-71.067%
2025-02-06	0.036100	0.039000	0.026000	0.026000	-22.156%	2,650	-60.385%
2025-02-03	0.041651	0.041651	0.033400	0.033400	0.000%	19,000	-69.162%
2025-01-31	0.033300	0.037300	0.033300	0.033400	-10.215%	3,873	-69.162%
2025-01-28	0.028900	0.037200	0.028800	0.037200	+4.789%	3,850	-72.312%
2025-01-24	0.035100	0.049500	0.028900	0.035500	-30.664%	35,251	-70.986%
2025-01-23	0.049800	0.087800	0.049300	0.051200	+2.400%	7,200	-79.883%
2025-01-17	0.040000	0.050000	0.040000	0.050000	+28.205%	5,843	-79.400%
2025-01-16	0.017500	0.040900	0.017500	0.039000	+154.902%	14,197	-73.590%
2025-01-15	0.026100	0.032400	0.015300	0.015300	-57.925%	8,681	-32.680%
2025-01-14	0.031600	0.038900	0.026000	0.036364	-33.884%	10,753	-71.675%
2025-01-13	0.050000	0.055000	0.050000	0.055000	-5.172%	5,997	-81.273%
2025-01-07	0.058000	0.058000	0.058000	0.058000	+9.434%	200	-82.241%
2025-01-06	0.047700	0.058000	0.045000	0.053000	+27.404%	104,859	-80.566%
2025-01-03	0.035000	0.045500	0.030000	0.041600	+28.000%	30,534	-75.240%
2025-01-02	0.019500	0.032500	0.019500	0.032500	+51.869%	1,425	-68.308%
2024-12-31	0.021000	0.025000	0.014100	0.021400	-33.125%	383,857	-51.869%
2024-12-30	0.038000	0.041300	0.028900	0.032000	-15.789%	74,118	-67.813%
2024-12-27	0.037000	0.040000	0.037000	0.038000	+8.262%	9,776	-72.895%
2024-12-26	0.030000	0.035100	0.030000	0.035100	+17.391%	22,837	-70.655%
2024-12-23	0.017500	0.031000	0.017500	0.029900	+6.406%	94,050	-65.552%
2024-12-18	0.020000	0.028800	0.020000	0.028100	+55.249%	79,890	-63.345%
2024-12-16	0.017800	0.018100	0.017800	0.018100	+2.841%	735	-43.094%
2024-12-13	0.017600	0.017600	0.017600	0.017600	-2.222%	6,427	-41.477%
2024-12-10	0.018000	0.018000	0.018000	0.018000	-21.739%	1,873	-42.778%
2024-12-09	0.025800	0.025800	0.020000	0.023000	+1.322%	4,858	-55.217%
2024-12-06	0.024900	0.028900	0.017600	0.022700	+99.123%	89,583	-54.626%
2024-12-05	0.024200	0.030000	0.011400	0.011400	-53.469%	85,544	-9.649%
2024-12-04	0.010500	0.024500	0.010500	0.024500	+142.574%	37,710	-57.959%
2024-12-02	0.019700	0.019700	0.010100	0.010100	-48.731%	300	+1.980%
2024-11-29	0.017700	0.019700	0.017700	0.019700	0.000%	18,390	-47.716%
2024-11-27	0.019700	0.019700	0.019200	0.019700	+34.014%	7,795	-47.716%
2024-11-26	0.019800	0.019800	0.014700	0.014700	+41.346%	1,100	-29.932%
2024-11-21	0.010400	0.010400	0.010400	0.010400	+4.000%	590	-0.962%
2024-11-15	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	+3.000%
2024-11-13	0.010500	0.010500	0.010000	0.010000	+1.010%	670	+3.000%
2024-11-11	0.010700	0.010700	0.009400	0.009900	-1.000%	14,000	+4.040%
2024-11-07	0.019900	0.024900	0.010000	0.010000	-49.749%	28,933	+3.000%
2024-11-06	0.020000	0.020000	0.019900	0.019900	-0.500%	1,889	-48.241%
2024-11-01	0.019700	0.020000	0.013900	0.020000	+1.523%	25,781	-48.500%
2024-10-30	0.009400	0.019700	0.009400	0.019700	+15.882%	8,869	-47.716%
2024-10-29	0.010100	0.018700	0.009400	0.017000	+80.851%	6,300	-39.412%
2024-10-28	0.011700	0.011700	0.009400	0.009400	-16.814%	73,685	+9.574%
2024-10-11	0.011300	0.011300	0.011300	0.011300	-0.877%	4,028	-8.850%
2024-10-10	0.011300	0.011400	0.011300	0.011400	+10.669%	3,600	-9.649%
2024-09-30	0.020000	0.020000	0.010301	0.010301	-48.454%	31,205	-0.010%
2024-09-26	0.017900	0.020000	0.017900	0.019984	+9.802%	156,243	-48.459%
2024-09-25	0.018200	0.018200	0.018200	0.018200	+82.000%	650	-43.407%
2024-09-19	0.010000	0.010000	0.010000	0.010000	-15.254%	500	+3.000%
2024-09-17	0.011800	0.011800	0.011800	0.011800	-35.870%	1,400	-12.712%
2024-09-16	0.018400	0.018400	0.008800	0.018400	+84.000%	5,619	-44.022%
2024-09-11	0.009900	0.010000	0.008900	0.010000	0.000%	21,900	+3.000%
2024-09-10	0.009000	0.010000	0.008900	0.010000	+11.111%	21,377	+3.000%
2024-09-09	0.012500	0.012500	0.008600	0.009000	-28.571%	55,759	+14.444%
2024-09-05	0.019900	0.020000	0.012500	0.012600	-1.563%	410,773	-18.254%
2024-09-04	0.014980	0.014980	0.012500	0.012800	-14.667%	10,168	-19.531%
2024-09-03	0.015000	0.015000	0.013000	0.015000	0.000%	11,653	-31.333%
2024-08-28	0.015069	0.015069	0.015000	0.015000	+18.110%	956	-31.333%
2024-08-13	0.012700	0.012700	0.012700	0.012700	0.000%	610	-18.898%
2024-08-02	0.012700	0.012700	0.012700	0.012700	+4.098%	300	-18.898%
2024-07-23	0.013000	0.013000	0.012100	0.012200	-6.870%	13,321	-15.574%
2024-07-22	0.013000	0.013100	0.013000	0.013100	+0.360%	343	-21.374%
2024-07-19	0.013000	0.013100	0.013000	0.013053	+1.186%	499	-21.091%
2024-07-17	0.013300	0.013300	0.012900	0.012900	0.000%	4,122	-20.155%
2024-07-12	0.024300	0.024300	0.012600	0.012900	-46.914%	4,409	-20.155%
2024-07-11	0.014600	0.024300	0.014600	0.024300	+66.438%	1,853	-57.613%
2024-07-10	0.012600	0.020200	0.012600	0.014600	-27.723%	3,749	-29.452%
2024-07-09	0.020200	0.020200	0.020200	0.020200	+42.143%	200	-49.010%
2024-07-08	0.015300	0.015300	0.014211	0.014211	-18.794%	4,557	-27.521%
2024-07-01	0.015400	0.017500	0.015400	0.017500	+5.422%	500	-41.143%
2024-06-28	0.016600	0.016600	0.016600	0.016600	+13.699%	935	-37.952%
2024-06-26	0.014600	0.014600	0.014600	0.014600	-43.846%	514	-29.452%
2024-06-25	0.026000	0.026000	0.026000	0.026000	-2.622%	1,545	-60.385%
2024-06-24	0.014100	0.026700	0.014100	0.026700	+102.273%	352	-61.423%
2024-06-21	0.013100	0.013200	0.013100	0.013200	+2.326%	372	-21.970%
2024-06-20	0.012900	0.012900	0.012900	0.012900	+2.789%	245	-20.155%
2024-06-17	0.012550	0.012550	0.012550	0.012550	-16.333%	108	-17.928%
2024-06-14	0.016099	0.016100	0.015000	0.015000	-6.250%	2,261	-31.333%
2024-06-13	0.015000	0.017750	0.015000	0.016000	+6.667%	1,200	-35.625%
2024-06-12	0.014800	0.015000	0.014800	0.015000	-44.444%	304	-31.333%
2024-06-11	0.027000	0.027000	0.027000	0.027000	-3.571%	1,000	-61.852%
2024-06-10	0.028000	0.028000	0.028000	0.028000	+129.508%	2,189	-63.214%
2024-06-06	0.012200	0.012200	0.012200	0.012200	-35.450%	5,570	-15.574%
2024-06-05	0.029000	0.029000	0.018800	0.018900	-34.828%	3,877	-45.503%
2024-06-04	0.029000	0.029000	0.029000	0.029000	+7.407%	151	-64.483%
2024-06-03	0.029000	0.029000	0.027000	0.027000	+123.140%	20,213	-61.852%
2024-05-31	0.016300	0.016300	0.012100	0.012100	-58.276%	10,386	-14.876%
2024-05-29	0.029000	0.029000	0.029000	0.029000	-3.333%	2,000	-64.483%
2024-05-28	0.030000	0.030000	0.030000	0.030000	0.000%	200	-65.667%
2024-05-24	0.030000	0.030000	0.030000	0.030000	+50.000%	1,000	-65.667%
2024-05-22	0.020000	0.020000	0.020000	0.020000	0.000%	1,395	-48.500%
2024-05-20	0.020000	0.020000	0.016400	0.020000	+23.457%	11,756	-48.500%
2024-05-17	0.019400	0.019400	0.016000	0.016200	-19.000%	6,553	-36.420%
2024-05-15	0.021000	0.021100	0.020000	0.020000	-9.502%	6,766	-48.500%
2024-05-13	0.022100	0.022110	0.022100	0.022100	-23.529%	1,609	-53.394%
2024-05-10	0.029000	0.029000	0.028900	0.028900	-0.345%	2,000	-64.360%
2024-05-09	0.029000	0.029000	0.029000	0.029000	0.000%	150	-64.483%
2024-05-03	0.029000	0.029000	0.029000	0.029000	+31.222%	9,521	-64.483%
2024-04-24	0.022100	0.022100	0.022100	0.022100	-23.793%	100	-53.394%
2024-04-17	0.029000	0.029000	0.029000	0.029000	-10.219%	155	-64.483%
2024-04-09	0.037000	0.037000	0.021000	0.032301	+33.746%	7,268	-68.112%
2024-04-04	0.020100	0.024151	0.020100	0.024151	+20.755%	2,100	-57.352%
2024-04-03	0.030000	0.030000	0.018900	0.020000	-28.571%	22,917	-48.500%
2024-04-02	0.035000	0.036000	0.027050	0.028000	-41.667%	9,979	-63.214%
2024-04-01	0.048000	0.048000	0.033000	0.048000	+58.940%	1,108	-78.542%
2024-03-28	0.049800	0.049800	0.030200	0.030200	+20.800%	5,900	-65.894%
2024-03-27	0.050000	0.050000	0.025000	0.025000	-47.917%	25,102	-58.800%
2024-03-26	0.049900	0.049900	0.047899	0.048000	-39.241%	431	-78.542%
2024-03-25	0.079000	0.079000	0.079000	0.079000	+97.500%	100	-86.962%
2024-03-20	0.070000	0.070000	0.040000	0.040000	-10.664%	3,263	-74.250%
2024-03-19	0.050000	0.050000	0.039000	0.044775	-10.450%	638	-76.996%
2024-03-18	0.050000	0.050000	0.050000	0.050000	+21.951%	497	-79.400%
2024-03-15	0.050000	0.050000	0.041000	0.041000	-18.000%	5,575	-74.878%
2024-03-14	0.050000	0.050000	0.050000	0.050000	+28.205%	655	-79.400%
2024-03-13	0.050000	0.050000	0.039000	0.039000	-13.333%	4,220	-73.590%
2024-03-12	0.044900	0.050000	0.044800	0.045000	0.000%	1,406	-77.111%
2024-03-11	0.050000	0.050000	0.039100	0.045000	+15.385%	2,930	-77.111%
2024-03-08	0.048000	0.050000	0.039000	0.039000	-18.750%	3,923	-73.590%
2024-03-07	0.048000	0.048000	0.039000	0.048000	0.000%	7,174	-78.542%
2024-03-06	0.047500	0.048000	0.041300	0.048000	+0.421%	4,652	-78.542%
2024-03-05	0.047700	0.047900	0.040000	0.047799	+19.498%	2,802	-78.451%
2024-03-04	0.037000	0.040000	0.037000	0.040000	+10.803%	1,114	-74.250%
2024-03-01	0.036201	0.036201	0.036100	0.036100	+0.278%	666	-71.468%
2024-02-29	0.049600	0.049600	0.036000	0.036000	-2.703%	456	-71.389%
2024-02-28	0.049600	0.049600	0.037000	0.037000	+5.714%	474	-72.162%
2024-02-27	0.050000	0.050000	0.035000	0.035000	-21.873%	2,834	-70.571%
2024-02-26	0.040000	0.044799	0.037000	0.044799	+8.210%	2,639	-77.008%
2024-02-23	0.077700	0.077700	0.037000	0.041400	+10.400%	2,959	-75.121%
2024-02-22	0.088800	0.088800	0.037500	0.037500	+1.351%	807	-72.533%
2024-02-21	0.088800	0.088800	0.037000	0.037000	-5.612%	1,501	-72.162%
2024-02-20	0.058100	0.061100	0.039000	0.039200	+0.513%	2,560	-73.724%
2024-02-15	0.039000	0.039000	0.039000	0.039000	-8.879%	333	-73.590%
2024-02-14	0.048800	0.105100	0.042800	0.042800	+22.636%	9,494	-75.935%
2024-02-13	0.018100	0.048800	0.015000	0.034900	+92.308%	11,314	-70.487%
2024-02-12	0.020000	0.020000	0.018148	0.018148	-9.260%	1,220	-43.244%
2024-02-09	0.020000	0.020000	0.020000	0.020000	+24.224%	363	-48.500%
2024-02-08	0.019899	0.020000	0.016100	0.016100	+29.839%	1,220	-36.025%
2024-02-02	0.016139	0.020000	0.012400	0.012400	-22.981%	12,924	-16.935%
2024-02-01	0.020000	0.020000	0.016100	0.016100	-19.500%	489	-36.025%
2024-01-31	0.020000	0.020000	0.020000	0.020000	+65.289%	4,924	-48.500%
2024-01-30	0.012500	0.012500	0.012100	0.012100	0.000%	576	-14.876%
2024-01-26	0.020000	0.020000	0.012100	0.012100	-37.629%	19,208	-14.876%
2024-01-17	0.031189	0.031189	0.019400	0.019400	-3.000%	1,353	-46.907%
2024-01-10	0.027800	0.035100	0.020000	0.020000	+53.846%	31,324	-48.500%
2024-01-04	0.014700	0.014700	0.012760	0.013000	-13.333%	6,647	-20.769%
2024-01-03	0.018800	0.018800	0.014000	0.015000	-21.053%	10,494	-31.333%
2024-01-02	0.019000	0.019000	0.018200	0.019000	-2.062%	11,920	-45.789%
2023-12-29	0.025100	0.025100	0.016549	0.019400	-30.216%	251,222	-46.907%
2023-12-26	0.019000	0.027800	0.019000	0.027800	+45.550%	1,347	-62.950%
2023-12-22	0.019088	0.019100	0.019050	0.019100	+6.111%	6,715	-46.073%
2023-12-20	0.030000	0.030000	0.017900	0.018000	+0.559%	22,682	-42.778%
2023-12-19	0.020591	0.020591	0.017900	0.017900	-10.500%	2,190	-42.458%
2023-12-18	0.026234	0.026234	0.020000	0.020000	+22.699%	4,001	-48.500%
2023-12-15	0.016100	0.016300	0.016100	0.016300	+0.617%	1,353	-36.810%
2023-12-14	0.016200	0.016200	0.016200	0.016200	-0.820%	25,339	-36.420%
2023-12-12	0.017500	0.017500	0.016000	0.016334	-66.935%	19,771	-36.941%
2023-12-05	0.040000	0.049400	0.016400	0.049400	+55.346%	3,336	-79.150%
2023-11-30	0.040000	0.048400	0.015200	0.031800	-8.883%	31,240	-67.610%
2023-11-29	0.016100	0.035000	0.011000	0.034900	+20.345%	4,700	-70.487%
2023-11-28	0.029000	0.029000	0.029000	0.029000	-7.446%	100	-64.483%
2023-11-27	0.034800	0.035000	0.031333	0.031333	+25.332%	2,000	-67.127%
2023-11-21	0.025000	0.025100	0.025000	0.025000	-14.254%	5,500	-58.800%
2023-11-20	0.030000	0.034000	0.029156	0.029156	+188.673%	8,438	-64.673%
2023-11-10	0.020000	0.020000	0.010100	0.010100	-65.172%	18,330	+1.980%
2023-11-07	0.028800	0.029000	0.028800	0.029000	+93.333%	6,466	-64.483%
2023-11-06	0.015800	0.015900	0.015000	0.015000	-41.860%	1,100	-31.333%
2023-11-03	0.025800	0.025800	0.025800	0.025800	+47.429%	114	-60.078%
2023-11-02	0.012500	0.017500	0.012500	0.017500	+108.333%	1,342	-41.143%
2023-11-01	0.010000	0.010000	0.008400	0.008400	-16.000%	1,723	+22.619%
2023-10-31	0.010000	0.010600	0.009900	0.010000	-12.281%	25,104	+3.000%
2023-10-19	0.011400	0.011400	0.011400	0.011400	+90.000%	532	-9.649%
2023-10-18	0.006000	0.006000	0.006000	0.006000	0.000%	7,628	+71.667%
2023-10-17	0.008200	0.008200	0.005800	0.006000	-26.829%	87,410	+71.667%
2023-10-13	0.008800	0.009000	0.008200	0.008200	-8.889%	34,813	+25.610%
2023-10-12	0.011100	0.011100	0.009000	0.009000	-25.000%	20,745	+14.444%
2023-10-11	0.015100	0.015100	0.012000	0.012000	-25.000%	10,279	-14.167%
2023-10-10	0.017600	0.017600	0.015900	0.016000	-8.571%	6,337	-35.625%
2023-10-09	0.019100	0.020000	0.017500	0.017500	-12.500%	6,541	-41.143%
2023-10-06	0.023800	0.023800	0.020000	0.020000	-16.667%	8,939	-48.500%
2023-10-05	0.026200	0.026200	0.024000	0.024000	-10.448%	4,430	-57.083%
2023-10-04	0.027400	0.027400	0.026000	0.026800	-10.667%	3,439	-61.567%
2023-10-03	0.030000	0.030000	0.027200	0.030000	0.000%	3,285	-65.667%
2023-10-02	0.040000	0.041000	0.030000	0.030000	-27.007%	13,299	-65.667%
2023-09-29	0.041000	0.041100	0.041000	0.041100	-5.734%	599	-74.939%
2023-09-27	0.044000	0.044000	0.041000	0.043600	0.000%	12,084	-76.376%
2023-09-25	0.043600	0.043600	0.043600	0.043600	-0.457%	292	-76.376%
2023-09-22	0.053600	0.053600	0.043800	0.043800	-50.000%	626	-76.484%
2023-09-21	0.087600	0.087600	0.087600	0.087600	+61.624%	317	-88.242%
2023-09-20	0.044400	0.054700	0.043800	0.054200	-33.086%	2,189	-80.996%
2023-09-18	0.041000	0.110000	0.041000	0.081000	+74.569%	26,090	-87.284%
2023-09-07	0.050000	0.050000	0.042500	0.046400	-6.827%	3,263	-77.802%
2023-09-06	0.049300	0.049800	0.049300	0.049800	+21.168%	322	-79.317%
2023-08-24	0.050000	0.050000	0.041000	0.041100	-9.670%	4,530	-74.939%
2023-08-23	0.045500	0.045500	0.045500	0.045500	0.000%	900	-77.363%
2023-08-21	0.045500	0.045500	0.045500	0.045500	0.000%	960	-77.363%
2023-08-17	0.041100	0.045500	0.041100	0.045500	+10.706%	220	-77.363%
2023-08-14	0.045500	0.045500	0.041000	0.041100	-2.375%	1,035	-74.939%
2023-08-11	0.042100	0.042100	0.042100	0.042100	+5.250%	373	-75.534%
2023-08-09	0.049899	0.052920	0.040000	0.040000	0.000%	26,742	-74.250%
2023-08-08	0.040000	0.040400	0.040000	0.040000	-0.990%	600	-74.250%
2023-08-07	0.049500	0.050000	0.040000	0.040400	+1.000%	1,100	-74.505%
2023-08-03	0.049500	0.050000	0.040000	0.040000	-3.382%	1,700	-74.250%
2023-07-31	0.049500	0.050000	0.040000	0.041400	+3.500%	1,010	-75.121%
2023-07-26	0.040101	0.040400	0.040000	0.040000	+5.820%	500	-74.250%
2023-07-24	0.049500	0.049500	0.037500	0.037800	-2.326%	700	-72.751%
2023-07-13	0.044400	0.044400	0.038700	0.038700	-14.000%	40,017	-73.385%
2023-07-11	0.050000	0.050000	0.045000	0.045000	+4.766%	801	-77.111%
2023-07-10	0.043000	0.043000	0.042953	0.042953	-22.187%	400	-76.020%
2023-06-30	0.055200	0.055200	0.055200	0.055200	+14.354%	200	-81.341%
2023-06-28	0.048271	0.048271	0.048271	0.048271	-12.711%	110	-78.662%
2023-06-26	0.055300	0.055300	0.055300	0.055300	-7.833%	300	-81.374%
2023-06-23	0.060000	0.060000	0.060000	0.060000	+4.530%	425	-82.833%
2023-06-22	0.060000	0.060000	0.057400	0.057400	-17.172%	1,259	-82.056%
2023-06-21	0.056451	0.069300	0.056451	0.069300	+38.600%	417	-85.137%
2023-06-15	0.050000	0.050000	0.050000	0.050000	+6.157%	200	-79.400%
2023-06-14	0.047400	0.047400	0.044000	0.047100	-32.035%	1,670	-78.132%
2023-06-13	0.069300	0.069300	0.069300	0.069300	+38.600%	205	-85.137%
2023-06-07	0.052000	0.060000	0.047053	0.050000	-16.667%	8,152	-79.400%
2023-06-06	0.060000	0.060000	0.060000	0.060000	-7.264%	250	-82.833%
2023-06-05	0.064700	0.064700	0.064700	0.064700	+23.238%	200	-84.080%
2023-06-02	0.052500	0.052500	0.052500	0.052500	+0.962%	200	-80.381%
2023-05-31	0.052000	0.052000	0.052000	0.052000	-25.607%	205	-80.192%
2023-05-26	0.069899	0.069899	0.069899	0.069899	+9.560%	290	-85.264%
2023-05-25	0.063800	0.063800	0.063800	0.063800	-7.937%	125	-83.856%
2023-05-24	0.070000	0.070000	0.069300	0.069300	+33.269%	293	-85.137%
2023-05-19	0.052000	0.052000	0.052000	0.052000	-18.367%	120	-80.192%
2023-05-18	0.063700	0.063700	0.063700	0.063700	+18.401%	351	-83.830%
2023-05-15	0.053800	0.053800	0.053800	0.053800	-13.226%	728	-80.855%
2023-05-12	0.063601	0.063601	0.054000	0.062000	+3.333%	9,245	-83.387%
2023-05-10	0.060000	0.060000	0.057198	0.060000	0.000%	6,107	-82.833%
2023-05-09	0.060000	0.060000	0.054100	0.060000	+10.906%	3,600	-82.833%
2023-05-08	0.054100	0.054100	0.054100	0.054100	-7.442%	376	-80.961%
2023-05-05	0.059400	0.060000	0.054100	0.058450	-20.150%	3,629	-82.378%
2023-05-04	0.060000	0.073200	0.060000	0.073200	+26.207%	890	-85.929%
2023-05-03	0.090000	0.090000	0.058000	0.058000	-35.556%	805	-82.241%
2023-05-02	0.107100	0.107100	0.089899	0.090000	-24.242%	340	-88.556%
2023-04-28	0.118800	0.118800	0.118800	0.118800	+209.375%	100	-91.330%
2023-04-27	0.038400	0.038400	0.038400	0.038400	-1.285%	119	-73.177%
2023-04-26	0.038900	0.039300	0.038900	0.038900	-0.512%	670	-73.522%
2023-04-25	0.061000	0.070700	0.039100	0.039100	-53.452%	26,366	-73.657%
2023-04-19	0.084800	0.084800	0.081000	0.084000	-2.326%	1,187	-87.738%
2023-04-18	0.090000	0.090000	0.086000	0.086000	-13.568%	1,307	-88.023%
2023-04-06	0.099500	0.099500	0.099500	0.099500	-0.500%	120	-89.648%
2023-03-22	0.089500	0.100000	0.089500	0.100000	+25.158%	3,014	-89.700%
2023-03-21	0.080000	0.080000	0.079899	0.079899	+6.532%	2,264	-87.109%
2023-03-20	0.083200	0.083200	0.075000	0.075000	-18.831%	487	-86.267%
2023-03-17	0.086200	0.092400	0.084100	0.092400	+58.763%	1,102	-88.853%
2023-03-13	0.058200	0.060800	0.058200	0.058200	-1.356%	300	-82.302%
2023-03-10	0.058000	0.059000	0.058000	0.059000	-2.640%	1,700	-82.542%
2023-03-06	0.061500	0.061500	0.060600	0.060600	+1.000%	500	-83.003%
2023-03-03	0.072000	0.072000	0.059800	0.060000	-40.060%	2,297	-82.833%
2023-03-01	0.065300	0.100100	0.061600	0.100100	-15.169%	3,520	-89.710%
2023-02-24	0.118000	0.118000	0.118000	0.118000	+7.273%	2,400	-91.271%
2023-02-23	0.110000	0.110000	0.110000	0.110000	+12.245%	107	-90.636%
2023-02-21	0.098000	0.098000	0.098000	0.098000	0.000%	6,489	-89.490%
2023-02-17	0.099899	0.099899	0.098000	0.098000	-0.102%	620	-89.490%
2023-02-16	0.100000	0.100000	0.098000	0.098100	-1.900%	6,410	-89.501%
2023-02-15	0.100000	0.100000	0.100000	0.100000	+1.986%	1,672	-89.700%
2023-02-14	0.098000	0.100000	0.098000	0.098053	-4.058%	4,701	-89.495%
2023-02-13	0.102400	0.119999	0.102200	0.102200	-3.947%	2,806	-89.922%
2023-02-09	0.099500	0.140000	0.060500	0.106400	+6.400%	21,172	-90.320%
2023-02-06	0.100000	0.100000	0.100000	0.100000	+25.000%	1,100	-89.700%
2023-02-03	0.080000	0.080000	0.080000	0.080000	+32.231%	100	-87.125%
2023-02-02	0.060500	0.060500	0.060500	0.060500	-39.500%	3,138	-82.975%
2023-02-01	0.066500	0.100000	0.056500	0.100000	+36.986%	3,238	-89.700%
2023-01-31	0.070000	0.073000	0.065110	0.073000	+21.667%	2,600	-85.890%
2023-01-30	0.060000	0.060000	0.060000	0.060000	+7.914%	5,000	-82.833%
2023-01-26	0.055000	0.055600	0.055000	0.055600	-1.593%	5,966	-81.475%
2023-01-24	0.056500	0.056500	0.056500	0.056500	+2.541%	510	-81.770%
2023-01-23	0.064000	0.064000	0.055100	0.055100	-15.231%	3,122	-81.307%
2023-01-18	0.065000	0.065000	0.065000	0.065000	0.000%	6,276	-84.154%
2023-01-17	0.065000	0.065000	0.065000	0.065000	-7.143%	122	-84.154%
2023-01-13	0.070000	0.070000	0.070000	0.070000	-3.047%	622	-85.286%
2023-01-12	0.073910	0.073910	0.069500	0.072200	-2.300%	2,821	-85.734%
2023-01-06	0.073900	0.073900	0.073900	0.073900	+1.304%	1,700	-86.062%
2023-01-04	0.072949	0.072949	0.072949	0.072949	-8.929%	1,000	-85.881%
2023-01-03	0.080000	0.080101	0.080000	0.080101	+45.374%	501	-87.141%
2022-12-21	0.055000	0.055100	0.055000	0.055100	0.000%	10,100	-81.307%
2022-12-20	0.055000	0.055100	0.055000	0.055100	0.000%	2,156	-81.307%
2022-12-19	0.070000	0.070000	0.055000	0.055100	-30.692%	18,978	-81.307%
2022-12-16	0.079700	0.079800	0.079500	0.079500	-9.659%	10,045	-87.044%
2022-12-15	0.065000	0.088000	0.064900	0.088000	+35.385%	18,150	-88.295%
2022-12-12	0.065000	0.065000	0.065000	0.065000	+8.333%	500	-84.154%
2022-12-09	0.055000	0.060000	0.055000	0.060000	+9.091%	2,448	-82.833%
2022-12-07	0.055100	0.055100	0.055000	0.055000	-0.181%	3,400	-81.273%

.dark-mode .CtJ6rY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CtJ6rY{ color: #333333; background-color: white; border: 2px solid #333333; }SRZNWSurrozen, Inc. Warrantstock NASDAQ Warrant

SRZNW
Surrozen, Inc. Warrant
stock NASDAQ Warrant