Dark

SRZNW
Surrozen, Inc. Warrant
stock NASDAQ Warrant

At Close

Feb 3, 2026

0.0275USD+14.854%(+0.0036)10,411

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-03	0.016200	0.027500	0.016200	0.027450	+14.854%	10,411	0.000%
2026-01-29	0.023900	0.024000	0.016000	0.023900	-0.417%	11,390	+14.854%
2026-01-27	0.024000	0.024000	0.024000	0.024000	-0.826%	1,400	+14.375%
2026-01-26	0.022700	0.024200	0.016100	0.024200	+51.250%	5,924	+13.430%
2026-01-20	0.016000	0.016000	0.016000	0.016000	-23.077%	900	+71.563%
2026-01-13	0.027000	0.027000	0.020000	0.020800	-5.455%	3,145	+31.971%
2026-01-07	0.021900	0.022200	0.021900	0.022000	0.000%	6,648	+24.773%
2026-01-05	0.022000	0.027000	0.022000	0.022000	+10.000%	1,790	+24.773%
2025-12-31	0.020000	0.020000	0.020000	0.020000	0.000%	852	+37.250%
2025-12-24	0.020000	0.020000	0.020000	0.020000	-22.780%	298	+37.250%
2025-12-22	0.020000	0.026000	0.020000	0.025900	+29.500%	39,449	+5.985%
2025-12-19	0.020000	0.020000	0.020000	0.020000	0.000%	13,145	+37.250%
2025-12-18	0.020000	0.020000	0.020000	0.020000	0.000%	2,000	+37.250%
2025-12-17	0.020000	0.020104	0.020000	0.020000	-25.926%	8,427	+37.250%
2025-12-15	0.027000	0.027000	0.027000	0.027000	+0.372%	2,500	+1.667%
2025-12-12	0.020100	0.029000	0.020100	0.026900	+16.957%	4,572	+2.045%
2025-12-11	0.015000	0.025100	0.014900	0.023000	+53.333%	116,692	+19.348%
2025-12-10	0.015000	0.019000	0.015000	0.015000	0.000%	3,498	+83.000%
2025-12-09	0.018000	0.018000	0.015000	0.015000	+11.111%	1,267	+83.000%
2025-12-08	0.019000	0.019000	0.013500	0.013500	-28.947%	6,338	+103.333%
2025-12-05	0.014900	0.019000	0.012500	0.019000	+27.517%	5,783	+44.474%
2025-12-04	0.014800	0.014900	0.013600	0.014900	+0.676%	16,509	+84.228%
2025-12-02	0.012401	0.014900	0.012400	0.014800	-22.917%	20,717	+85.473%
2025-12-01	0.018000	0.019200	0.011200	0.019200	+3.784%	4,265	+42.969%
2025-11-28	0.019000	0.019000	0.018500	0.018500	-4.639%	346	+48.378%
2025-11-26	0.019400	0.019400	0.019400	0.019400	+22.785%	1,222	+41.495%
2025-11-25	0.017500	0.017500	0.015800	0.015800	+12.857%	90,321	+73.734%
2025-11-24	0.014000	0.014000	0.014000	0.014000	0.000%	2,458	+96.071%
2025-11-21	0.017400	0.017400	0.011100	0.014000	-19.540%	5,580	+96.071%
2025-11-20	0.013900	0.017400	0.013900	0.017400	+25.180%	3,529	+57.759%
2025-11-19	0.013900	0.013900	0.013900	0.013900	0.000%	2,308	+97.482%
2025-11-18	0.014100	0.014100	0.012450	0.013900	-4.795%	1,740	+97.482%
2025-11-17	0.014400	0.014900	0.014000	0.014600	+5.036%	24,358	+88.014%
2025-11-14	0.009600	0.014900	0.009500	0.013900	+46.316%	38,242	+97.482%
2025-11-13	0.011500	0.011500	0.009400	0.009500	-17.391%	25,328	+188.947%
2025-11-11	0.010000	0.011500	0.010000	0.011500	-8.730%	23,001	+138.696%
2025-11-10	0.018800	0.018800	0.012000	0.012600	-18.182%	22,838	+117.857%
2025-11-07	0.017000	0.017000	0.010000	0.015400	+54.000%	35,666	+78.247%
2025-11-06	0.014900	0.017000	0.010000	0.010000	-21.260%	6,970	+174.500%
2025-11-05	0.019400	0.019400	0.004500	0.012700	-27.841%	91,411	+116.142%
2025-11-04	0.012000	0.020000	0.005700	0.017600	+46.667%	89,888	+55.966%
2025-11-03	0.011900	0.012000	0.004200	0.012000	+122.222%	69,335	+128.750%
2025-10-31	0.009000	0.019900	0.004000	0.005400	-47.059%	71,824	+408.333%
2025-10-30	0.012600	0.023900	0.009000	0.010200	-28.169%	65,269	+169.118%
2025-10-29	0.009000	0.029900	0.009000	0.014200	-5.333%	96,850	+93.310%
2025-10-28	0.007500	1.210000	0.001000	0.015000	+68.539%	406,376	+83.000%
2025-10-27	0.007399	0.008900	0.007300	0.008900	+74.510%	6,696	+208.427%
2025-10-23	0.005000	0.005100	0.005000	0.005100	+21.429%	5,500	+438.235%
2025-10-22	0.007000	0.007900	0.003500	0.004200	-40.000%	79,425	+553.571%
2025-10-21	0.012700	0.014000	0.007000	0.007000	-32.039%	65,086	+292.143%
2025-10-20	0.012600	0.014000	0.007000	0.010300	-8.036%	66,646	+166.505%
2025-10-17	0.017200	0.019500	0.010100	0.011200	-8.943%	134,425	+145.089%
2025-10-16	0.012300	0.016200	0.012300	0.012300	-8.209%	5,000	+123.171%
2025-10-15	0.013400	0.020200	0.013400	0.013400	-0.741%	127,294	+104.851%
2025-10-14	0.013000	0.013500	0.013000	0.013500	0.000%	1,446	+103.333%
2025-10-07	0.013500	0.013500	0.013500	0.013500	0.000%	6,320	+103.333%
2025-10-06	0.013500	0.013500	0.013500	0.013500	-9.396%	833	+103.333%
2025-10-02	0.014800	0.014900	0.014800	0.014900	+19.200%	8,642	+84.228%
2025-10-01	0.015000	0.016500	0.012500	0.012500	-29.775%	35,429	+119.600%
2025-09-26	0.017900	0.017900	0.017800	0.017800	-5.820%	10,000	+54.213%
2025-09-23	0.012600	0.018900	0.012600	0.018900	+45.385%	13,038	+45.238%
2025-09-19	0.013000	0.013000	0.013000	0.013000	-23.529%	216	+111.154%
2025-09-18	0.017000	0.017000	0.017000	0.017000	+37.097%	150	+61.471%
2025-09-15	0.012500	0.012500	0.012400	0.012400	-37.374%	12,988	+121.371%
2025-09-12	0.019700	0.019800	0.019700	0.019800	-0.503%	20,000	+38.636%
2025-09-10	0.012500	0.020000	0.011300	0.019900	-0.995%	23,000	+37.940%
2025-09-09	0.020100	0.022100	0.020100	0.020100	-9.050%	15,731	+36.567%
2025-09-04	0.022200	0.022300	0.020000	0.022100	-1.339%	7,957	+24.208%
2025-09-02	0.022400	0.022400	0.022400	0.022400	+0.448%	120	+22.545%
2025-08-29	0.019200	0.022400	0.019200	0.022300	+102.709%	14,797	+23.094%
2025-08-28	0.011000	0.011001	0.011000	0.011001	-43.000%	1,172	+149.523%
2025-08-22	0.019300	0.019300	0.019300	0.019300	-3.015%	500	+42.228%
2025-08-20	0.011100	0.019900	0.011000	0.019900	-11.556%	46,835	+37.940%
2025-08-19	0.014100	0.022500	0.013850	0.022500	+102.703%	43,068	+22.000%
2025-08-14	0.011000	0.011100	0.011000	0.011100	-0.893%	2,000	+147.297%
2025-08-11	0.011200	0.011200	0.011200	0.011200	+1.818%	2,819	+145.089%
2025-08-07	0.014500	0.014500	0.010700	0.011000	-29.032%	40,352	+149.545%
2025-08-06	0.020000	0.020000	0.015500	0.015500	-13.408%	500	+77.097%
2025-07-31	0.017900	0.017900	0.017900	0.017900	0.000%	220	+53.352%
2025-07-30	0.018000	0.018000	0.017700	0.017900	+31.618%	18,660	+53.352%
2025-07-28	0.023700	0.023700	0.013600	0.013600	-26.882%	4,420	+101.838%
2025-07-23	0.018600	0.018600	0.018600	0.018600	+39.850%	1,600	+47.581%
2025-07-22	0.013200	0.013300	0.013200	0.013300	+1.527%	1,200	+106.391%
2025-07-21	0.013000	0.013100	0.013000	0.013100	-12.667%	1,000	+109.542%
2025-07-18	0.018000	0.018000	0.015000	0.015000	-16.667%	38,513	+83.000%
2025-07-15	0.018459	0.018459	0.018000	0.018000	0.000%	12,709	+52.500%
2025-07-09	0.016500	0.018000	0.016500	0.018000	+10.429%	8,323	+52.500%
2025-07-08	0.016300	0.016300	0.016300	0.016300	-1.212%	190	+68.405%
2025-07-07	0.017900	0.017900	0.016500	0.016500	-8.840%	3,512	+66.364%
2025-06-30	0.018100	0.018100	0.018100	0.018100	-0.006%	141	+51.657%
2025-06-27	0.016000	0.018101	0.016000	0.018101	+13.131%	700	+51.649%
2025-06-26	0.018800	0.018900	0.015900	0.016000	-19.192%	25,668	+71.563%
2025-06-25	0.019800	0.019800	0.019800	0.019800	-1.493%	100	+38.636%
2025-06-20	0.020100	0.020100	0.020100	0.020100	+1.005%	300	+36.567%
2025-06-16	0.020000	0.020002	0.019900	0.019900	-0.191%	9,279	+37.940%
2025-06-12	0.022800	0.022800	0.016000	0.019938	-21.504%	10,731	+37.677%
2025-06-10	0.025400	0.025500	0.021900	0.025400	-1.167%	3,264	+8.071%
2025-06-06	0.025800	0.025800	0.025700	0.025700	-2.652%	2,099	+6.809%
2025-06-03	0.026578	0.026578	0.026400	0.026400	+4.762%	1,367	+3.977%
2025-06-02	0.021900	0.028500	0.021900	0.025200	-16.000%	5,037	+8.929%
2025-05-20	0.030000	0.030000	0.030000	0.030000	+30.435%	297	-8.500%
2025-05-07	0.030500	0.030500	0.023000	0.023000	+6.481%	2,200	+19.348%
2025-04-29	0.021600	0.021600	0.021600	0.021600	-9.586%	100	+27.083%
2025-04-28	0.026500	0.026500	0.023890	0.023890	+3.870%	1,100	+14.902%
2025-04-25	0.021700	0.023000	0.021700	0.023000	+2.679%	200	+19.348%
2025-04-24	0.022400	0.022400	0.022400	0.022400	-18.841%	100	+22.545%
2025-04-23	0.027600	0.027600	0.027600	0.027600	+31.429%	100	-0.543%
2025-04-08	0.016200	0.021000	0.016200	0.021000	+5.000%	19,776	+30.714%
2025-04-07	0.020000	0.020100	0.016900	0.020000	-0.990%	25,712	+37.250%
2025-04-04	0.020800	0.020900	0.020200	0.020200	+0.498%	3,346	+35.891%
2025-04-03	0.021000	0.021000	0.020100	0.020100	-6.944%	550	+36.567%
2025-04-02	0.021600	0.021600	0.021600	0.021600	-28.000%	200	+27.083%
2025-03-31	0.025200	0.030000	0.021400	0.030000	+19.048%	4,622	-8.500%
2025-03-25	0.025200	0.025200	0.025200	0.025200	-14.286%	100	+8.929%
2025-03-24	0.029400	0.029400	0.029400	0.029400	0.000%	350	-6.633%
2025-03-21	0.027000	0.029400	0.025000	0.029400	+8.889%	4,049	-6.633%
2025-03-20	0.030000	0.030100	0.027000	0.027000	-44.672%	2,880	+1.667%
2025-03-18	0.043000	0.048800	0.043000	0.048800	-1.014%	2,492	-43.750%
2025-03-14	0.039000	0.049400	0.025700	0.049300	+29.737%	14,031	-44.320%
2025-03-13	0.020100	0.038000	0.020100	0.038000	+90.000%	700	-27.763%
2025-03-11	0.048800	0.048800	0.020000	0.020000	0.000%	4,812	+37.250%
2025-03-10	0.020000	0.020000	0.020000	0.020000	-59.839%	500	+37.250%
2025-03-07	0.052000	0.052000	0.017000	0.049800	+102.439%	27,644	-44.880%
2025-03-06	0.039900	0.052500	0.024600	0.024600	+12.068%	4,442	+11.585%
2025-03-04	0.021900	0.022100	0.021500	0.021951	-28.265%	8,104	+25.051%
2025-02-28	0.030250	0.030600	0.030250	0.030600	-7.273%	700	-10.294%
2025-02-26	0.028800	0.033000	0.028800	0.033000	-8.333%	700	-16.818%
2025-02-25	0.038100	0.038100	0.019200	0.036000	-9.774%	3,950	-23.750%
2025-02-24	0.018600	0.039900	0.018600	0.039900	+53.462%	1,000	-31.203%
2025-02-21	0.027101	0.027101	0.025200	0.026000	-4.412%	4,550	+5.577%
2025-02-20	0.050000	0.050000	0.018000	0.027200	+58.140%	22,571	+0.919%
2025-02-19	0.018800	0.065000	0.017000	0.017200	+0.585%	119,387	+59.593%
2025-02-18	0.029000	0.029000	0.017100	0.017100	-40.625%	5,864	+60.526%
2025-02-13	0.017100	0.028800	0.017100	0.028800	+13.834%	14,223	-4.688%
2025-02-12	0.025000	0.029000	0.022100	0.025300	-28.933%	7,918	+8.498%
2025-02-07	0.035600	0.035600	0.035600	0.035600	+36.923%	1,325	-22.893%
2025-02-06	0.036100	0.039000	0.026000	0.026000	-22.156%	2,650	+5.577%
2025-02-03	0.041651	0.041651	0.033400	0.033400	0.000%	19,000	-17.814%
2025-01-31	0.033300	0.037300	0.033300	0.033400	-10.215%	3,873	-17.814%
2025-01-28	0.028900	0.037200	0.028800	0.037200	+4.789%	3,850	-26.210%
2025-01-24	0.035100	0.049500	0.028900	0.035500	-30.664%	35,251	-22.676%
2025-01-23	0.049800	0.087800	0.049300	0.051200	+2.400%	7,200	-46.387%
2025-01-17	0.040000	0.050000	0.040000	0.050000	+28.205%	5,843	-45.100%
2025-01-16	0.017500	0.040900	0.017500	0.039000	+154.902%	14,197	-29.615%
2025-01-15	0.026100	0.032400	0.015300	0.015300	-57.925%	8,681	+79.412%
2025-01-14	0.031600	0.038900	0.026000	0.036364	-33.884%	10,753	-24.513%
2025-01-13	0.050000	0.055000	0.050000	0.055000	-5.172%	5,997	-50.091%
2025-01-07	0.058000	0.058000	0.058000	0.058000	+9.434%	200	-52.672%
2025-01-06	0.047700	0.058000	0.045000	0.053000	+27.404%	104,859	-48.208%
2025-01-03	0.035000	0.045500	0.030000	0.041600	+28.000%	30,534	-34.014%
2025-01-02	0.019500	0.032500	0.019500	0.032500	+51.869%	1,425	-15.538%
2024-12-31	0.021000	0.025000	0.014100	0.021400	-33.125%	383,857	+28.271%
2024-12-30	0.038000	0.041300	0.028900	0.032000	-15.789%	74,118	-14.219%
2024-12-27	0.037000	0.040000	0.037000	0.038000	+8.262%	9,776	-27.763%
2024-12-26	0.030000	0.035100	0.030000	0.035100	+17.391%	22,837	-21.795%
2024-12-23	0.017500	0.031000	0.017500	0.029900	+6.406%	94,050	-8.194%
2024-12-18	0.020000	0.028800	0.020000	0.028100	+55.249%	79,890	-2.313%
2024-12-16	0.017800	0.018100	0.017800	0.018100	+2.841%	735	+51.657%
2024-12-13	0.017600	0.017600	0.017600	0.017600	-2.222%	6,427	+55.966%
2024-12-10	0.018000	0.018000	0.018000	0.018000	-21.739%	1,873	+52.500%
2024-12-09	0.025800	0.025800	0.020000	0.023000	+1.322%	4,858	+19.348%
2024-12-06	0.024900	0.028900	0.017600	0.022700	+99.123%	89,583	+20.925%
2024-12-05	0.024200	0.030000	0.011400	0.011400	-53.469%	85,544	+140.789%
2024-12-04	0.010500	0.024500	0.010500	0.024500	+142.574%	37,710	+12.041%
2024-12-02	0.019700	0.019700	0.010100	0.010100	-48.731%	300	+171.782%
2024-11-29	0.017700	0.019700	0.017700	0.019700	0.000%	18,390	+39.340%
2024-11-27	0.019700	0.019700	0.019200	0.019700	+34.014%	7,795	+39.340%
2024-11-26	0.019800	0.019800	0.014700	0.014700	+41.346%	1,100	+86.735%
2024-11-21	0.010400	0.010400	0.010400	0.010400	+4.000%	590	+163.942%
2024-11-15	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	+174.500%
2024-11-13	0.010500	0.010500	0.010000	0.010000	+1.010%	670	+174.500%
2024-11-11	0.010700	0.010700	0.009400	0.009900	-1.000%	14,000	+177.273%
2024-11-07	0.019900	0.024900	0.010000	0.010000	-49.749%	28,933	+174.500%
2024-11-06	0.020000	0.020000	0.019900	0.019900	-0.500%	1,889	+37.940%
2024-11-01	0.019700	0.020000	0.013900	0.020000	+1.523%	25,781	+37.250%
2024-10-30	0.009400	0.019700	0.009400	0.019700	+15.882%	8,869	+39.340%
2024-10-29	0.010100	0.018700	0.009400	0.017000	+80.851%	6,300	+61.471%
2024-10-28	0.011700	0.011700	0.009400	0.009400	-16.814%	73,685	+192.021%
2024-10-11	0.011300	0.011300	0.011300	0.011300	-0.877%	4,028	+142.920%
2024-10-10	0.011300	0.011400	0.011300	0.011400	+10.669%	3,600	+140.789%
2024-09-30	0.020000	0.020000	0.010301	0.010301	-48.454%	31,205	+166.479%
2024-09-26	0.017900	0.020000	0.017900	0.019984	+9.802%	156,243	+37.360%
2024-09-25	0.018200	0.018200	0.018200	0.018200	+82.000%	650	+50.824%
2024-09-19	0.010000	0.010000	0.010000	0.010000	-15.254%	500	+174.500%
2024-09-17	0.011800	0.011800	0.011800	0.011800	-35.870%	1,400	+132.627%
2024-09-16	0.018400	0.018400	0.008800	0.018400	+84.000%	5,619	+49.185%
2024-09-11	0.009900	0.010000	0.008900	0.010000	0.000%	21,900	+174.500%
2024-09-10	0.009000	0.010000	0.008900	0.010000	+11.111%	21,377	+174.500%
2024-09-09	0.012500	0.012500	0.008600	0.009000	-28.571%	55,759	+205.000%
2024-09-05	0.019900	0.020000	0.012500	0.012600	-1.563%	410,773	+117.857%
2024-09-04	0.014980	0.014980	0.012500	0.012800	-14.667%	10,168	+114.453%
2024-09-03	0.015000	0.015000	0.013000	0.015000	0.000%	11,653	+83.000%
2024-08-28	0.015069	0.015069	0.015000	0.015000	+18.110%	956	+83.000%
2024-08-13	0.012700	0.012700	0.012700	0.012700	0.000%	610	+116.142%
2024-08-02	0.012700	0.012700	0.012700	0.012700	+4.098%	300	+116.142%
2024-07-23	0.013000	0.013000	0.012100	0.012200	-6.870%	13,321	+125.000%
2024-07-22	0.013000	0.013100	0.013000	0.013100	+0.360%	343	+109.542%
2024-07-19	0.013000	0.013100	0.013000	0.013053	+1.186%	499	+110.296%
2024-07-17	0.013300	0.013300	0.012900	0.012900	0.000%	4,122	+112.791%
2024-07-12	0.024300	0.024300	0.012600	0.012900	-46.914%	4,409	+112.791%
2024-07-11	0.014600	0.024300	0.014600	0.024300	+66.438%	1,853	+12.963%
2024-07-10	0.012600	0.020200	0.012600	0.014600	-27.723%	3,749	+88.014%
2024-07-09	0.020200	0.020200	0.020200	0.020200	+42.143%	200	+35.891%
2024-07-08	0.015300	0.015300	0.014211	0.014211	-18.794%	4,557	+93.160%
2024-07-01	0.015400	0.017500	0.015400	0.017500	+5.422%	500	+56.857%
2024-06-28	0.016600	0.016600	0.016600	0.016600	+13.699%	935	+65.361%
2024-06-26	0.014600	0.014600	0.014600	0.014600	-43.846%	514	+88.014%
2024-06-25	0.026000	0.026000	0.026000	0.026000	-2.622%	1,545	+5.577%
2024-06-24	0.014100	0.026700	0.014100	0.026700	+102.273%	352	+2.809%
2024-06-21	0.013100	0.013200	0.013100	0.013200	+2.326%	372	+107.955%
2024-06-20	0.012900	0.012900	0.012900	0.012900	+2.789%	245	+112.791%
2024-06-17	0.012550	0.012550	0.012550	0.012550	-16.333%	108	+118.725%
2024-06-14	0.016099	0.016100	0.015000	0.015000	-6.250%	2,261	+83.000%
2024-06-13	0.015000	0.017750	0.015000	0.016000	+6.667%	1,200	+71.563%
2024-06-12	0.014800	0.015000	0.014800	0.015000	-44.444%	304	+83.000%
2024-06-11	0.027000	0.027000	0.027000	0.027000	-3.571%	1,000	+1.667%
2024-06-10	0.028000	0.028000	0.028000	0.028000	+129.508%	2,189	-1.964%
2024-06-06	0.012200	0.012200	0.012200	0.012200	-35.450%	5,570	+125.000%
2024-06-05	0.029000	0.029000	0.018800	0.018900	-34.828%	3,877	+45.238%
2024-06-04	0.029000	0.029000	0.029000	0.029000	+7.407%	151	-5.345%
2024-06-03	0.029000	0.029000	0.027000	0.027000	+123.140%	20,213	+1.667%
2024-05-31	0.016300	0.016300	0.012100	0.012100	-58.276%	10,386	+126.860%
2024-05-29	0.029000	0.029000	0.029000	0.029000	-3.333%	2,000	-5.345%
2024-05-28	0.030000	0.030000	0.030000	0.030000	0.000%	200	-8.500%
2024-05-24	0.030000	0.030000	0.030000	0.030000	+50.000%	1,000	-8.500%
2024-05-22	0.020000	0.020000	0.020000	0.020000	0.000%	1,395	+37.250%
2024-05-20	0.020000	0.020000	0.016400	0.020000	+23.457%	11,756	+37.250%
2024-05-17	0.019400	0.019400	0.016000	0.016200	-19.000%	6,553	+69.444%
2024-05-15	0.021000	0.021100	0.020000	0.020000	-9.502%	6,766	+37.250%
2024-05-13	0.022100	0.022110	0.022100	0.022100	-23.529%	1,609	+24.208%
2024-05-10	0.029000	0.029000	0.028900	0.028900	-0.345%	2,000	-5.017%
2024-05-09	0.029000	0.029000	0.029000	0.029000	0.000%	150	-5.345%
2024-05-03	0.029000	0.029000	0.029000	0.029000	+31.222%	9,521	-5.345%
2024-04-24	0.022100	0.022100	0.022100	0.022100	-23.793%	100	+24.208%
2024-04-17	0.029000	0.029000	0.029000	0.029000	-10.219%	155	-5.345%
2024-04-09	0.037000	0.037000	0.021000	0.032301	+33.746%	7,268	-15.018%
2024-04-04	0.020100	0.024151	0.020100	0.024151	+20.755%	2,100	+13.660%
2024-04-03	0.030000	0.030000	0.018900	0.020000	-28.571%	22,917	+37.250%
2024-04-02	0.035000	0.036000	0.027050	0.028000	-41.667%	9,979	-1.964%
2024-04-01	0.048000	0.048000	0.033000	0.048000	+58.940%	1,108	-42.813%
2024-03-28	0.049800	0.049800	0.030200	0.030200	+20.800%	5,900	-9.106%
2024-03-27	0.050000	0.050000	0.025000	0.025000	-47.917%	25,102	+9.800%
2024-03-26	0.049900	0.049900	0.047899	0.048000	-39.241%	431	-42.813%
2024-03-25	0.079000	0.079000	0.079000	0.079000	+97.500%	100	-65.253%
2024-03-20	0.070000	0.070000	0.040000	0.040000	-10.664%	3,263	-31.375%
2024-03-19	0.050000	0.050000	0.039000	0.044775	-10.450%	638	-38.693%
2024-03-18	0.050000	0.050000	0.050000	0.050000	+21.951%	497	-45.100%
2024-03-15	0.050000	0.050000	0.041000	0.041000	-18.000%	5,575	-33.049%
2024-03-14	0.050000	0.050000	0.050000	0.050000	+28.205%	655	-45.100%
2024-03-13	0.050000	0.050000	0.039000	0.039000	-13.333%	4,220	-29.615%
2024-03-12	0.044900	0.050000	0.044800	0.045000	0.000%	1,406	-39.000%
2024-03-11	0.050000	0.050000	0.039100	0.045000	+15.385%	2,930	-39.000%
2024-03-08	0.048000	0.050000	0.039000	0.039000	-18.750%	3,923	-29.615%
2024-03-07	0.048000	0.048000	0.039000	0.048000	0.000%	7,174	-42.813%
2024-03-06	0.047500	0.048000	0.041300	0.048000	+0.421%	4,652	-42.813%
2024-03-05	0.047700	0.047900	0.040000	0.047799	+19.498%	2,802	-42.572%
2024-03-04	0.037000	0.040000	0.037000	0.040000	+10.803%	1,114	-31.375%
2024-03-01	0.036201	0.036201	0.036100	0.036100	+0.278%	666	-23.961%
2024-02-29	0.049600	0.049600	0.036000	0.036000	-2.703%	456	-23.750%
2024-02-28	0.049600	0.049600	0.037000	0.037000	+5.714%	474	-25.811%
2024-02-27	0.050000	0.050000	0.035000	0.035000	-21.873%	2,834	-21.571%
2024-02-26	0.040000	0.044799	0.037000	0.044799	+8.210%	2,639	-38.726%
2024-02-23	0.077700	0.077700	0.037000	0.041400	+10.400%	2,959	-33.696%
2024-02-22	0.088800	0.088800	0.037500	0.037500	+1.351%	807	-26.800%
2024-02-21	0.088800	0.088800	0.037000	0.037000	-5.612%	1,501	-25.811%
2024-02-20	0.058100	0.061100	0.039000	0.039200	+0.513%	2,560	-29.974%
2024-02-15	0.039000	0.039000	0.039000	0.039000	-8.879%	333	-29.615%
2024-02-14	0.048800	0.105100	0.042800	0.042800	+22.636%	9,494	-35.864%
2024-02-13	0.018100	0.048800	0.015000	0.034900	+92.308%	11,314	-21.347%
2024-02-12	0.020000	0.020000	0.018148	0.018148	-9.260%	1,220	+51.256%
2024-02-09	0.020000	0.020000	0.020000	0.020000	+24.224%	363	+37.250%
2024-02-08	0.019899	0.020000	0.016100	0.016100	+29.839%	1,220	+70.497%
2024-02-02	0.016139	0.020000	0.012400	0.012400	-22.981%	12,924	+121.371%
2024-02-01	0.020000	0.020000	0.016100	0.016100	-19.500%	489	+70.497%
2024-01-31	0.020000	0.020000	0.020000	0.020000	+65.289%	4,924	+37.250%
2024-01-30	0.012500	0.012500	0.012100	0.012100	0.000%	576	+126.860%
2024-01-26	0.020000	0.020000	0.012100	0.012100	-37.629%	19,208	+126.860%
2024-01-17	0.031189	0.031189	0.019400	0.019400	-3.000%	1,353	+41.495%
2024-01-10	0.027800	0.035100	0.020000	0.020000	+53.846%	31,324	+37.250%
2024-01-04	0.014700	0.014700	0.012760	0.013000	-13.333%	6,647	+111.154%
2024-01-03	0.018800	0.018800	0.014000	0.015000	-21.053%	10,494	+83.000%
2024-01-02	0.019000	0.019000	0.018200	0.019000	-2.062%	11,920	+44.474%
2023-12-29	0.025100	0.025100	0.016549	0.019400	-30.216%	251,222	+41.495%
2023-12-26	0.019000	0.027800	0.019000	0.027800	+45.550%	1,347	-1.259%
2023-12-22	0.019088	0.019100	0.019050	0.019100	+6.111%	6,715	+43.717%
2023-12-20	0.030000	0.030000	0.017900	0.018000	+0.559%	22,682	+52.500%
2023-12-19	0.020591	0.020591	0.017900	0.017900	-10.500%	2,190	+53.352%
2023-12-18	0.026234	0.026234	0.020000	0.020000	+22.699%	4,001	+37.250%
2023-12-15	0.016100	0.016300	0.016100	0.016300	+0.617%	1,353	+68.405%
2023-12-14	0.016200	0.016200	0.016200	0.016200	-0.820%	25,339	+69.444%
2023-12-12	0.017500	0.017500	0.016000	0.016334	-66.935%	19,771	+68.054%
2023-12-05	0.040000	0.049400	0.016400	0.049400	+55.346%	3,336	-44.433%
2023-11-30	0.040000	0.048400	0.015200	0.031800	-8.883%	31,240	-13.679%
2023-11-29	0.016100	0.035000	0.011000	0.034900	+20.345%	4,700	-21.347%
2023-11-28	0.029000	0.029000	0.029000	0.029000	-7.446%	100	-5.345%
2023-11-27	0.034800	0.035000	0.031333	0.031333	+25.332%	2,000	-12.393%
2023-11-21	0.025000	0.025100	0.025000	0.025000	-14.254%	5,500	+9.800%
2023-11-20	0.030000	0.034000	0.029156	0.029156	+188.673%	8,438	-5.851%
2023-11-10	0.020000	0.020000	0.010100	0.010100	-65.172%	18,330	+171.782%
2023-11-07	0.028800	0.029000	0.028800	0.029000	+93.333%	6,466	-5.345%
2023-11-06	0.015800	0.015900	0.015000	0.015000	-41.860%	1,100	+83.000%
2023-11-03	0.025800	0.025800	0.025800	0.025800	+47.429%	114	+6.395%
2023-11-02	0.012500	0.017500	0.012500	0.017500	+108.333%	1,342	+56.857%
2023-11-01	0.010000	0.010000	0.008400	0.008400	-16.000%	1,723	+226.786%
2023-10-31	0.010000	0.010600	0.009900	0.010000	-12.281%	25,104	+174.500%
2023-10-19	0.011400	0.011400	0.011400	0.011400	+90.000%	532	+140.789%
2023-10-18	0.006000	0.006000	0.006000	0.006000	0.000%	7,628	+357.500%
2023-10-17	0.008200	0.008200	0.005800	0.006000	-26.829%	87,410	+357.500%
2023-10-13	0.008800	0.009000	0.008200	0.008200	-8.889%	34,813	+234.756%
2023-10-12	0.011100	0.011100	0.009000	0.009000	-25.000%	20,745	+205.000%
2023-10-11	0.015100	0.015100	0.012000	0.012000	-25.000%	10,279	+128.750%
2023-10-10	0.017600	0.017600	0.015900	0.016000	-8.571%	6,337	+71.563%
2023-10-09	0.019100	0.020000	0.017500	0.017500	-12.500%	6,541	+56.857%
2023-10-06	0.023800	0.023800	0.020000	0.020000	-16.667%	8,939	+37.250%
2023-10-05	0.026200	0.026200	0.024000	0.024000	-10.448%	4,430	+14.375%
2023-10-04	0.027400	0.027400	0.026000	0.026800	-10.667%	3,439	+2.425%
2023-10-03	0.030000	0.030000	0.027200	0.030000	0.000%	3,285	-8.500%
2023-10-02	0.040000	0.041000	0.030000	0.030000	-27.007%	13,299	-8.500%
2023-09-29	0.041000	0.041100	0.041000	0.041100	-5.734%	599	-33.212%
2023-09-27	0.044000	0.044000	0.041000	0.043600	0.000%	12,084	-37.041%
2023-09-25	0.043600	0.043600	0.043600	0.043600	-0.457%	292	-37.041%
2023-09-22	0.053600	0.053600	0.043800	0.043800	-50.000%	626	-37.329%
2023-09-21	0.087600	0.087600	0.087600	0.087600	+61.624%	317	-68.664%
2023-09-20	0.044400	0.054700	0.043800	0.054200	-33.086%	2,189	-49.354%
2023-09-18	0.041000	0.110000	0.041000	0.081000	+74.569%	26,090	-66.111%
2023-09-07	0.050000	0.050000	0.042500	0.046400	-6.827%	3,263	-40.841%
2023-09-06	0.049300	0.049800	0.049300	0.049800	+21.168%	322	-44.880%
2023-08-24	0.050000	0.050000	0.041000	0.041100	-9.670%	4,530	-33.212%
2023-08-23	0.045500	0.045500	0.045500	0.045500	0.000%	900	-39.670%
2023-08-21	0.045500	0.045500	0.045500	0.045500	0.000%	960	-39.670%
2023-08-17	0.041100	0.045500	0.041100	0.045500	+10.706%	220	-39.670%
2023-08-14	0.045500	0.045500	0.041000	0.041100	-2.375%	1,035	-33.212%
2023-08-11	0.042100	0.042100	0.042100	0.042100	+5.250%	373	-34.798%
2023-08-09	0.049899	0.052920	0.040000	0.040000	0.000%	26,742	-31.375%
2023-08-08	0.040000	0.040400	0.040000	0.040000	-0.990%	600	-31.375%
2023-08-07	0.049500	0.050000	0.040000	0.040400	+1.000%	1,100	-32.054%
2023-08-03	0.049500	0.050000	0.040000	0.040000	-3.382%	1,700	-31.375%
2023-07-31	0.049500	0.050000	0.040000	0.041400	+3.500%	1,010	-33.696%
2023-07-26	0.040101	0.040400	0.040000	0.040000	+5.820%	500	-31.375%
2023-07-24	0.049500	0.049500	0.037500	0.037800	-2.326%	700	-27.381%
2023-07-13	0.044400	0.044400	0.038700	0.038700	-14.000%	40,017	-29.070%
2023-07-11	0.050000	0.050000	0.045000	0.045000	+4.766%	801	-39.000%
2023-07-10	0.043000	0.043000	0.042953	0.042953	-22.187%	400	-36.093%
2023-06-30	0.055200	0.055200	0.055200	0.055200	+14.354%	200	-50.272%
2023-06-28	0.048271	0.048271	0.048271	0.048271	-12.711%	110	-43.134%
2023-06-26	0.055300	0.055300	0.055300	0.055300	-7.833%	300	-50.362%
2023-06-23	0.060000	0.060000	0.060000	0.060000	+4.530%	425	-54.250%
2023-06-22	0.060000	0.060000	0.057400	0.057400	-17.172%	1,259	-52.178%
2023-06-21	0.056451	0.069300	0.056451	0.069300	+38.600%	417	-60.390%
2023-06-15	0.050000	0.050000	0.050000	0.050000	+6.157%	200	-45.100%
2023-06-14	0.047400	0.047400	0.044000	0.047100	-32.035%	1,670	-41.720%
2023-06-13	0.069300	0.069300	0.069300	0.069300	+38.600%	205	-60.390%
2023-06-07	0.052000	0.060000	0.047053	0.050000	-16.667%	8,152	-45.100%
2023-06-06	0.060000	0.060000	0.060000	0.060000	-7.264%	250	-54.250%
2023-06-05	0.064700	0.064700	0.064700	0.064700	+23.238%	200	-57.573%
2023-06-02	0.052500	0.052500	0.052500	0.052500	+0.962%	200	-47.714%
2023-05-31	0.052000	0.052000	0.052000	0.052000	-25.607%	205	-47.212%
2023-05-26	0.069899	0.069899	0.069899	0.069899	+9.560%	290	-60.729%
2023-05-25	0.063800	0.063800	0.063800	0.063800	-7.937%	125	-56.975%
2023-05-24	0.070000	0.070000	0.069300	0.069300	+33.269%	293	-60.390%
2023-05-19	0.052000	0.052000	0.052000	0.052000	-18.367%	120	-47.212%
2023-05-18	0.063700	0.063700	0.063700	0.063700	+18.401%	351	-56.907%
2023-05-15	0.053800	0.053800	0.053800	0.053800	-13.226%	728	-48.978%
2023-05-12	0.063601	0.063601	0.054000	0.062000	+3.333%	9,245	-55.726%
2023-05-10	0.060000	0.060000	0.057198	0.060000	0.000%	6,107	-54.250%
2023-05-09	0.060000	0.060000	0.054100	0.060000	+10.906%	3,600	-54.250%
2023-05-08	0.054100	0.054100	0.054100	0.054100	-7.442%	376	-49.261%
2023-05-05	0.059400	0.060000	0.054100	0.058450	-20.150%	3,629	-53.037%
2023-05-04	0.060000	0.073200	0.060000	0.073200	+26.207%	890	-62.500%
2023-05-03	0.090000	0.090000	0.058000	0.058000	-35.556%	805	-52.672%

.dark-mode .v7jmxZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v7jmxZ{ color: #333333; background-color: white; border: 2px solid #333333; }SRZNWSurrozen, Inc. Warrantstock NASDAQ Warrant

SRZNW
Surrozen, Inc. Warrant
stock NASDAQ Warrant