Dark

SRZNW
Surrozen, Inc. Warrant
stock NASDAQ

Inactive

Aug 7, 2026

0.0015USD-60.526%(-0.0023)26,468

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.001500	0.001500	0.001300	0.001500	-60.526%	26,468	0.000%
2026-08-06	0.003800	0.003800	0.003800	0.003800	-38.710%	6,300	-60.526%
2026-08-05	0.006200	0.006200	0.006200	0.006200	-47.458%	18,778	-75.806%
2026-07-30	0.011800	0.011800	0.011800	0.011800	+90.323%	500	-87.288%
2026-07-29	0.006200	0.006200	0.006200	0.006200	-51.563%	10,748	-75.806%
2026-07-27	0.007200	0.012900	0.007100	0.012800	-16.883%	40,422	-88.281%
2026-07-24	0.007200	0.015400	0.007200	0.015400	-1.282%	1,001	-90.260%
2026-07-16	0.015800	0.015800	0.007500	0.015600	+160.000%	2,437	-90.385%
2026-07-15	0.015600	0.015800	0.006000	0.006000	-53.125%	148,042	-75.000%
2026-07-14	0.009900	0.012800	0.009800	0.012800	+36.170%	1,884	-88.281%
2026-07-10	0.009900	0.009900	0.009300	0.009400	-5.051%	5,368	-84.043%
2026-07-09	0.009599	0.009900	0.009300	0.009900	+4.211%	14,700	-84.848%
2026-07-08	0.009500	0.009500	0.009500	0.009500	-41.718%	110	-84.211%
2026-07-07	0.009200	0.016300	0.009200	0.016300	-1.212%	602	-90.798%
2026-06-30	0.016500	0.016500	0.016500	0.016500	-1.198%	1,000	-90.909%
2026-06-25	0.016800	0.016800	0.016700	0.016700	+87.640%	10,634	-91.018%
2026-06-24	0.010100	0.013900	0.008500	0.008900	-11.881%	30,000	-83.146%
2026-06-18	0.010100	0.010100	0.010100	0.010100	-24.627%	955	-85.149%
2026-06-16	0.010100	0.016800	0.010100	0.013400	-22.048%	2,115	-88.806%
2026-06-15	0.015900	0.017190	0.010000	0.017190	-4.770%	102,216	-91.274%
2026-06-12	0.019150	0.019150	0.017000	0.018051	+6.182%	54,840	-91.690%
2026-06-10	0.017000	0.021400	0.017000	0.017000	0.000%	22,680	-91.176%
2026-06-09	0.017000	0.017000	0.017000	0.017000	0.000%	282	-91.176%
2026-06-08	0.014500	0.019150	0.014500	0.017000	+6.918%	2,625	-91.176%
2026-06-04	0.016000	0.024900	0.015900	0.015900	-0.625%	9,918	-90.566%
2026-05-29	0.016000	0.017900	0.016000	0.016000	-31.478%	3,949	-90.625%
2026-05-28	0.018000	0.023350	0.016950	0.023350	+23.545%	8,753	-93.576%
2026-05-27	0.018900	0.018900	0.018900	0.018900	-3.077%	364	-92.063%
2026-05-19	0.022500	0.022500	0.019500	0.019500	0.000%	2,799	-92.308%
2026-05-18	0.021000	0.021000	0.019500	0.019500	-23.529%	10,112	-92.308%
2026-05-15	0.025500	0.025500	0.025500	0.025500	+0.394%	196	-94.118%
2026-05-13	0.025400	0.025400	0.025400	0.025400	0.000%	238	-94.094%
2026-05-12	0.021000	0.025400	0.021000	0.025400	0.000%	297	-94.094%
2026-05-11	0.020000	0.025500	0.018800	0.025400	+20.952%	9,244	-94.094%
2026-05-05	0.020000	0.021000	0.018800	0.021000	-17.647%	1,850	-92.857%
2026-05-01	0.018800	0.025500	0.018800	0.025500	+35.638%	428	-94.118%
2026-04-30	0.018800	0.018800	0.018800	0.018800	-25.984%	191	-92.021%
2026-04-29	0.025400	0.025500	0.022100	0.025400	+32.984%	6,487	-94.094%
2026-04-28	0.049000	0.049000	0.019100	0.019100	0.000%	1,090	-92.147%
2026-04-21	0.019100	0.019100	0.019100	0.019100	0.000%	5,310	-92.147%
2026-04-20	0.019050	0.019100	0.018800	0.019100	0.000%	2,440	-92.147%
2026-04-17	0.018801	0.019100	0.018801	0.019100	+1.058%	2,992	-92.147%
2026-04-16	0.018900	0.018900	0.018900	0.018900	0.000%	1,120	-92.063%
2026-04-15	0.017500	0.018900	0.016300	0.018900	+7.386%	10,040	-92.063%
2026-04-14	0.016000	0.018900	0.016000	0.017600	+0.571%	1,514	-91.477%
2026-04-09	0.016000	0.019000	0.016000	0.017500	+2.941%	5,077	-91.429%
2026-04-06	0.017000	0.017000	0.017000	0.017000	0.000%	1,101	-91.176%
2026-04-02	0.015900	0.017400	0.015900	0.017000	+6.250%	1,904	-91.176%
2026-03-31	0.018800	0.018900	0.016000	0.016000	-15.789%	6,297	-90.625%
2026-03-30	0.016100	0.019000	0.016100	0.019000	+18.012%	1,482	-92.105%
2026-03-27	0.016100	0.016201	0.016100	0.016100	-21.078%	2,169	-90.683%
2026-03-26	0.020400	0.020400	0.020400	0.020400	+7.368%	100	-92.647%
2026-03-25	0.016000	0.019000	0.016000	0.019000	0.000%	622	-92.105%
2026-03-20	0.019000	0.019000	0.019000	0.019000	0.000%	367	-92.105%
2026-03-19	0.017700	0.019000	0.017700	0.019000	+0.529%	633	-92.105%
2026-03-17	0.018800	0.018900	0.016600	0.018900	-22.857%	700	-92.063%
2026-03-16	0.016000	0.024600	0.016000	0.024500	+44.118%	425	-93.878%
2026-03-06	0.017500	0.019000	0.016500	0.017000	-14.141%	8,308	-91.176%
2026-02-27	0.019900	0.019900	0.019800	0.019800	+4.211%	2,000	-92.424%
2026-02-25	0.020000	0.020000	0.019000	0.019000	+17.284%	1,100	-92.105%
2026-02-19	0.016200	0.016200	0.016200	0.016200	+0.621%	500	-90.741%
2026-02-18	0.015000	0.026900	0.015000	0.016100	-5.294%	3,730	-90.683%
2026-02-17	0.016800	0.017000	0.016800	0.017000	+3.030%	400	-91.176%
2026-02-11	0.016400	0.016500	0.016400	0.016500	-38.889%	2,054	-90.909%
2026-02-10	0.027000	0.027000	0.027000	0.027000	-1.639%	100	-94.444%
2026-02-03	0.016200	0.027500	0.016200	0.027450	+14.854%	10,411	-94.536%
2026-01-29	0.023900	0.024000	0.016000	0.023900	-0.417%	11,390	-93.724%
2026-01-27	0.024000	0.024000	0.024000	0.024000	-0.826%	1,400	-93.750%
2026-01-26	0.022700	0.024200	0.016100	0.024200	+51.250%	5,924	-93.802%
2026-01-20	0.016000	0.016000	0.016000	0.016000	-23.077%	900	-90.625%
2026-01-13	0.027000	0.027000	0.020000	0.020800	-5.455%	3,145	-92.788%
2026-01-07	0.021900	0.022200	0.021900	0.022000	0.000%	6,648	-93.182%
2026-01-05	0.022000	0.027000	0.022000	0.022000	+10.000%	1,790	-93.182%
2025-12-31	0.020000	0.020000	0.020000	0.020000	0.000%	852	-92.500%
2025-12-24	0.020000	0.020000	0.020000	0.020000	-22.780%	298	-92.500%
2025-12-22	0.020000	0.026000	0.020000	0.025900	+29.500%	39,449	-94.208%
2025-12-19	0.020000	0.020000	0.020000	0.020000	0.000%	13,145	-92.500%
2025-12-18	0.020000	0.020000	0.020000	0.020000	0.000%	2,000	-92.500%
2025-12-17	0.020000	0.020104	0.020000	0.020000	-25.926%	8,427	-92.500%
2025-12-15	0.027000	0.027000	0.027000	0.027000	+0.372%	2,500	-94.444%
2025-12-12	0.020100	0.029000	0.020100	0.026900	+16.957%	4,572	-94.424%
2025-12-11	0.015000	0.025100	0.014900	0.023000	+53.333%	116,692	-93.478%
2025-12-10	0.015000	0.019000	0.015000	0.015000	0.000%	3,498	-90.000%
2025-12-09	0.018000	0.018000	0.015000	0.015000	+11.111%	1,267	-90.000%
2025-12-08	0.019000	0.019000	0.013500	0.013500	-28.947%	6,338	-88.889%
2025-12-05	0.014900	0.019000	0.012500	0.019000	+27.517%	5,783	-92.105%
2025-12-04	0.014800	0.014900	0.013600	0.014900	+0.676%	16,509	-89.933%
2025-12-02	0.012401	0.014900	0.012400	0.014800	-22.917%	20,717	-89.865%
2025-12-01	0.018000	0.019200	0.011200	0.019200	+3.784%	4,265	-92.188%
2025-11-28	0.019000	0.019000	0.018500	0.018500	-4.639%	346	-91.892%
2025-11-26	0.019400	0.019400	0.019400	0.019400	+22.785%	1,222	-92.268%
2025-11-25	0.017500	0.017500	0.015800	0.015800	+12.857%	90,321	-90.506%
2025-11-24	0.014000	0.014000	0.014000	0.014000	0.000%	2,458	-89.286%
2025-11-21	0.017400	0.017400	0.011100	0.014000	-19.540%	5,580	-89.286%
2025-11-20	0.013900	0.017400	0.013900	0.017400	+25.180%	3,529	-91.379%
2025-11-19	0.013900	0.013900	0.013900	0.013900	0.000%	2,308	-89.209%
2025-11-18	0.014100	0.014100	0.012450	0.013900	-4.795%	1,740	-89.209%
2025-11-17	0.014400	0.014900	0.014000	0.014600	+5.036%	24,358	-89.726%
2025-11-14	0.009600	0.014900	0.009500	0.013900	+46.316%	38,242	-89.209%
2025-11-13	0.011500	0.011500	0.009400	0.009500	-17.391%	25,328	-84.211%
2025-11-11	0.010000	0.011500	0.010000	0.011500	-8.730%	23,001	-86.957%
2025-11-10	0.018800	0.018800	0.012000	0.012600	-18.182%	22,838	-88.095%
2025-11-07	0.017000	0.017000	0.010000	0.015400	+54.000%	35,666	-90.260%
2025-11-06	0.014900	0.017000	0.010000	0.010000	-21.260%	6,970	-85.000%
2025-11-05	0.019400	0.019400	0.004500	0.012700	-27.841%	91,411	-88.189%
2025-11-04	0.012000	0.020000	0.005700	0.017600	+46.667%	89,888	-91.477%
2025-11-03	0.011900	0.012000	0.004200	0.012000	+122.222%	69,335	-87.500%
2025-10-31	0.009000	0.019900	0.004000	0.005400	-47.059%	71,824	-72.222%
2025-10-30	0.012600	0.023900	0.009000	0.010200	-28.169%	65,269	-85.294%
2025-10-29	0.009000	0.029900	0.009000	0.014200	-5.333%	96,850	-89.437%
2025-10-28	0.007500	1.210000	0.001000	0.015000	+68.539%	406,376	-90.000%
2025-10-27	0.007399	0.008900	0.007300	0.008900	+74.510%	6,696	-83.146%
2025-10-23	0.005000	0.005100	0.005000	0.005100	+21.429%	5,500	-70.588%
2025-10-22	0.007000	0.007900	0.003500	0.004200	-40.000%	79,425	-64.286%
2025-10-21	0.012700	0.014000	0.007000	0.007000	-32.039%	65,086	-78.571%
2025-10-20	0.012600	0.014000	0.007000	0.010300	-8.036%	66,646	-85.437%
2025-10-17	0.017200	0.019500	0.010100	0.011200	-8.943%	134,425	-86.607%
2025-10-16	0.012300	0.016200	0.012300	0.012300	-8.209%	5,000	-87.805%
2025-10-15	0.013400	0.020200	0.013400	0.013400	-0.741%	127,294	-88.806%
2025-10-14	0.013000	0.013500	0.013000	0.013500	0.000%	1,446	-88.889%
2025-10-07	0.013500	0.013500	0.013500	0.013500	0.000%	6,320	-88.889%
2025-10-06	0.013500	0.013500	0.013500	0.013500	-9.396%	833	-88.889%
2025-10-02	0.014800	0.014900	0.014800	0.014900	+19.200%	8,642	-89.933%
2025-10-01	0.015000	0.016500	0.012500	0.012500	-29.775%	35,429	-88.000%
2025-09-26	0.017900	0.017900	0.017800	0.017800	-5.820%	10,000	-91.573%
2025-09-23	0.012600	0.018900	0.012600	0.018900	+45.385%	13,038	-92.063%
2025-09-19	0.013000	0.013000	0.013000	0.013000	-23.529%	216	-88.462%
2025-09-18	0.017000	0.017000	0.017000	0.017000	+37.097%	150	-91.176%
2025-09-15	0.012500	0.012500	0.012400	0.012400	-37.374%	12,988	-87.903%
2025-09-12	0.019700	0.019800	0.019700	0.019800	-0.503%	20,000	-92.424%
2025-09-10	0.012500	0.020000	0.011300	0.019900	-0.995%	23,000	-92.462%
2025-09-09	0.020100	0.022100	0.020100	0.020100	-9.050%	15,731	-92.537%
2025-09-04	0.022200	0.022300	0.020000	0.022100	-1.339%	7,957	-93.213%
2025-09-02	0.022400	0.022400	0.022400	0.022400	+0.448%	120	-93.304%
2025-08-29	0.019200	0.022400	0.019200	0.022300	+102.709%	14,797	-93.274%
2025-08-28	0.011000	0.011001	0.011000	0.011001	-43.000%	1,172	-86.365%
2025-08-22	0.019300	0.019300	0.019300	0.019300	-3.015%	500	-92.228%
2025-08-20	0.011100	0.019900	0.011000	0.019900	-11.556%	46,835	-92.462%
2025-08-19	0.014100	0.022500	0.013850	0.022500	+102.703%	43,068	-93.333%
2025-08-14	0.011000	0.011100	0.011000	0.011100	-0.893%	2,000	-86.486%
2025-08-11	0.011200	0.011200	0.011200	0.011200	+1.818%	2,819	-86.607%
2025-08-07	0.014500	0.014500	0.010700	0.011000	-29.032%	40,352	-86.364%
2025-08-06	0.020000	0.020000	0.015500	0.015500	-13.408%	500	-90.323%
2025-07-31	0.017900	0.017900	0.017900	0.017900	0.000%	220	-91.620%
2025-07-30	0.018000	0.018000	0.017700	0.017900	+31.618%	18,660	-91.620%
2025-07-28	0.023700	0.023700	0.013600	0.013600	-26.882%	4,420	-88.971%
2025-07-23	0.018600	0.018600	0.018600	0.018600	+39.850%	1,600	-91.935%
2025-07-22	0.013200	0.013300	0.013200	0.013300	+1.527%	1,200	-88.722%
2025-07-21	0.013000	0.013100	0.013000	0.013100	-12.667%	1,000	-88.550%
2025-07-18	0.018000	0.018000	0.015000	0.015000	-16.667%	38,513	-90.000%
2025-07-15	0.018459	0.018459	0.018000	0.018000	0.000%	12,709	-91.667%
2025-07-09	0.016500	0.018000	0.016500	0.018000	+10.429%	8,323	-91.667%
2025-07-08	0.016300	0.016300	0.016300	0.016300	-1.212%	190	-90.798%
2025-07-07	0.017900	0.017900	0.016500	0.016500	-8.840%	3,512	-90.909%
2025-06-30	0.018100	0.018100	0.018100	0.018100	-0.006%	141	-91.713%
2025-06-27	0.016000	0.018101	0.016000	0.018101	+13.131%	700	-91.713%
2025-06-26	0.018800	0.018900	0.015900	0.016000	-19.192%	25,668	-90.625%
2025-06-25	0.019800	0.019800	0.019800	0.019800	-1.493%	100	-92.424%
2025-06-20	0.020100	0.020100	0.020100	0.020100	+1.005%	300	-92.537%
2025-06-16	0.020000	0.020002	0.019900	0.019900	-0.191%	9,279	-92.462%
2025-06-12	0.022800	0.022800	0.016000	0.019938	-21.504%	10,731	-92.477%
2025-06-10	0.025400	0.025500	0.021900	0.025400	-1.167%	3,264	-94.094%
2025-06-06	0.025800	0.025800	0.025700	0.025700	-2.652%	2,099	-94.163%
2025-06-03	0.026578	0.026578	0.026400	0.026400	+4.762%	1,367	-94.318%
2025-06-02	0.021900	0.028500	0.021900	0.025200	-16.000%	5,037	-94.048%
2025-05-20	0.030000	0.030000	0.030000	0.030000	+30.435%	297	-95.000%
2025-05-07	0.030500	0.030500	0.023000	0.023000	+6.481%	2,200	-93.478%
2025-04-29	0.021600	0.021600	0.021600	0.021600	-9.586%	100	-93.056%
2025-04-28	0.026500	0.026500	0.023890	0.023890	+3.870%	1,100	-93.721%
2025-04-25	0.021700	0.023000	0.021700	0.023000	+2.679%	200	-93.478%
2025-04-24	0.022400	0.022400	0.022400	0.022400	-18.841%	100	-93.304%
2025-04-23	0.027600	0.027600	0.027600	0.027600	+31.429%	100	-94.565%
2025-04-08	0.016200	0.021000	0.016200	0.021000	+5.000%	19,776	-92.857%
2025-04-07	0.020000	0.020100	0.016900	0.020000	-0.990%	25,712	-92.500%
2025-04-04	0.020800	0.020900	0.020200	0.020200	+0.498%	3,346	-92.574%
2025-04-03	0.021000	0.021000	0.020100	0.020100	-6.944%	550	-92.537%
2025-04-02	0.021600	0.021600	0.021600	0.021600	-28.000%	200	-93.056%
2025-03-31	0.025200	0.030000	0.021400	0.030000	+19.048%	4,622	-95.000%
2025-03-25	0.025200	0.025200	0.025200	0.025200	-14.286%	100	-94.048%
2025-03-24	0.029400	0.029400	0.029400	0.029400	0.000%	350	-94.898%
2025-03-21	0.027000	0.029400	0.025000	0.029400	+8.889%	4,049	-94.898%
2025-03-20	0.030000	0.030100	0.027000	0.027000	-44.672%	2,880	-94.444%
2025-03-18	0.043000	0.048800	0.043000	0.048800	-1.014%	2,492	-96.926%
2025-03-14	0.039000	0.049400	0.025700	0.049300	+29.737%	14,031	-96.957%
2025-03-13	0.020100	0.038000	0.020100	0.038000	+90.000%	700	-96.053%
2025-03-11	0.048800	0.048800	0.020000	0.020000	0.000%	4,812	-92.500%
2025-03-10	0.020000	0.020000	0.020000	0.020000	-59.839%	500	-92.500%
2025-03-07	0.052000	0.052000	0.017000	0.049800	+102.439%	27,644	-96.988%
2025-03-06	0.039900	0.052500	0.024600	0.024600	+12.068%	4,442	-93.902%
2025-03-04	0.021900	0.022100	0.021500	0.021951	-28.265%	8,104	-93.167%
2025-02-28	0.030250	0.030600	0.030250	0.030600	-7.273%	700	-95.098%
2025-02-26	0.028800	0.033000	0.028800	0.033000	-8.333%	700	-95.455%
2025-02-25	0.038100	0.038100	0.019200	0.036000	-9.774%	3,950	-95.833%
2025-02-24	0.018600	0.039900	0.018600	0.039900	+53.462%	1,000	-96.241%
2025-02-21	0.027101	0.027101	0.025200	0.026000	-4.412%	4,550	-94.231%
2025-02-20	0.050000	0.050000	0.018000	0.027200	+58.140%	22,571	-94.485%
2025-02-19	0.018800	0.065000	0.017000	0.017200	+0.585%	119,387	-91.279%
2025-02-18	0.029000	0.029000	0.017100	0.017100	-40.625%	5,864	-91.228%
2025-02-13	0.017100	0.028800	0.017100	0.028800	+13.834%	14,223	-94.792%
2025-02-12	0.025000	0.029000	0.022100	0.025300	-28.933%	7,918	-94.071%
2025-02-07	0.035600	0.035600	0.035600	0.035600	+36.923%	1,325	-95.787%
2025-02-06	0.036100	0.039000	0.026000	0.026000	-22.156%	2,650	-94.231%
2025-02-03	0.041651	0.041651	0.033400	0.033400	0.000%	19,000	-95.509%
2025-01-31	0.033300	0.037300	0.033300	0.033400	-10.215%	3,873	-95.509%
2025-01-28	0.028900	0.037200	0.028800	0.037200	+4.789%	3,850	-95.968%
2025-01-24	0.035100	0.049500	0.028900	0.035500	-30.664%	35,251	-95.775%
2025-01-23	0.049800	0.087800	0.049300	0.051200	+2.400%	7,200	-97.070%
2025-01-17	0.040000	0.050000	0.040000	0.050000	+28.205%	5,843	-97.000%
2025-01-16	0.017500	0.040900	0.017500	0.039000	+154.902%	14,197	-96.154%
2025-01-15	0.026100	0.032400	0.015300	0.015300	-57.925%	8,681	-90.196%
2025-01-14	0.031600	0.038900	0.026000	0.036364	-33.884%	10,753	-95.875%
2025-01-13	0.050000	0.055000	0.050000	0.055000	-5.172%	5,997	-97.273%
2025-01-07	0.058000	0.058000	0.058000	0.058000	+9.434%	200	-97.414%
2025-01-06	0.047700	0.058000	0.045000	0.053000	+27.404%	104,859	-97.170%
2025-01-03	0.035000	0.045500	0.030000	0.041600	+28.000%	30,534	-96.394%
2025-01-02	0.019500	0.032500	0.019500	0.032500	+51.869%	1,425	-95.385%
2024-12-31	0.021000	0.025000	0.014100	0.021400	-33.125%	383,857	-92.991%
2024-12-30	0.038000	0.041300	0.028900	0.032000	-15.789%	74,118	-95.313%
2024-12-27	0.037000	0.040000	0.037000	0.038000	+8.262%	9,776	-96.053%
2024-12-26	0.030000	0.035100	0.030000	0.035100	+17.391%	22,837	-95.726%
2024-12-23	0.017500	0.031000	0.017500	0.029900	+6.406%	94,050	-94.983%
2024-12-18	0.020000	0.028800	0.020000	0.028100	+55.249%	79,890	-94.662%
2024-12-16	0.017800	0.018100	0.017800	0.018100	+2.841%	735	-91.713%
2024-12-13	0.017600	0.017600	0.017600	0.017600	-2.222%	6,427	-91.477%
2024-12-10	0.018000	0.018000	0.018000	0.018000	-21.739%	1,873	-91.667%
2024-12-09	0.025800	0.025800	0.020000	0.023000	+1.322%	4,858	-93.478%
2024-12-06	0.024900	0.028900	0.017600	0.022700	+99.123%	89,583	-93.392%
2024-12-05	0.024200	0.030000	0.011400	0.011400	-53.469%	85,544	-86.842%
2024-12-04	0.010500	0.024500	0.010500	0.024500	+142.574%	37,710	-93.878%
2024-12-02	0.019700	0.019700	0.010100	0.010100	-48.731%	300	-85.149%
2024-11-29	0.017700	0.019700	0.017700	0.019700	0.000%	18,390	-92.386%
2024-11-27	0.019700	0.019700	0.019200	0.019700	+34.014%	7,795	-92.386%
2024-11-26	0.019800	0.019800	0.014700	0.014700	+41.346%	1,100	-89.796%
2024-11-21	0.010400	0.010400	0.010400	0.010400	+4.000%	590	-85.577%
2024-11-15	0.010000	0.010000	0.010000	0.010000	0.000%	1,000	-85.000%
2024-11-13	0.010500	0.010500	0.010000	0.010000	+1.010%	670	-85.000%
2024-11-11	0.010700	0.010700	0.009400	0.009900	-1.000%	14,000	-84.848%
2024-11-07	0.019900	0.024900	0.010000	0.010000	-49.749%	28,933	-85.000%
2024-11-06	0.020000	0.020000	0.019900	0.019900	-0.500%	1,889	-92.462%
2024-11-01	0.019700	0.020000	0.013900	0.020000	+1.523%	25,781	-92.500%
2024-10-30	0.009400	0.019700	0.009400	0.019700	+15.882%	8,869	-92.386%
2024-10-29	0.010100	0.018700	0.009400	0.017000	+80.851%	6,300	-91.176%
2024-10-28	0.011700	0.011700	0.009400	0.009400	-16.814%	73,685	-84.043%
2024-10-11	0.011300	0.011300	0.011300	0.011300	-0.877%	4,028	-86.726%
2024-10-10	0.011300	0.011400	0.011300	0.011400	+10.669%	3,600	-86.842%
2024-09-30	0.020000	0.020000	0.010301	0.010301	-48.454%	31,205	-85.438%
2024-09-26	0.017900	0.020000	0.017900	0.019984	+9.802%	156,243	-92.494%
2024-09-25	0.018200	0.018200	0.018200	0.018200	+82.000%	650	-91.758%
2024-09-19	0.010000	0.010000	0.010000	0.010000	-15.254%	500	-85.000%
2024-09-17	0.011800	0.011800	0.011800	0.011800	-35.870%	1,400	-87.288%
2024-09-16	0.018400	0.018400	0.008800	0.018400	+84.000%	5,619	-91.848%
2024-09-11	0.009900	0.010000	0.008900	0.010000	0.000%	21,900	-85.000%
2024-09-10	0.009000	0.010000	0.008900	0.010000	+11.111%	21,377	-85.000%
2024-09-09	0.012500	0.012500	0.008600	0.009000	-28.571%	55,759	-83.333%
2024-09-05	0.019900	0.020000	0.012500	0.012600	-1.563%	410,773	-88.095%
2024-09-04	0.014980	0.014980	0.012500	0.012800	-14.667%	10,168	-88.281%
2024-09-03	0.015000	0.015000	0.013000	0.015000	0.000%	11,653	-90.000%
2024-08-28	0.015069	0.015069	0.015000	0.015000	+18.110%	956	-90.000%
2024-08-13	0.012700	0.012700	0.012700	0.012700	0.000%	610	-88.189%
2024-08-02	0.012700	0.012700	0.012700	0.012700	+4.098%	300	-88.189%
2024-07-23	0.013000	0.013000	0.012100	0.012200	-6.870%	13,321	-87.705%
2024-07-22	0.013000	0.013100	0.013000	0.013100	+0.360%	343	-88.550%
2024-07-19	0.013000	0.013100	0.013000	0.013053	+1.186%	499	-88.508%
2024-07-17	0.013300	0.013300	0.012900	0.012900	0.000%	4,122	-88.372%
2024-07-12	0.024300	0.024300	0.012600	0.012900	-46.914%	4,409	-88.372%
2024-07-11	0.014600	0.024300	0.014600	0.024300	+66.438%	1,853	-93.827%
2024-07-10	0.012600	0.020200	0.012600	0.014600	-27.723%	3,749	-89.726%
2024-07-09	0.020200	0.020200	0.020200	0.020200	+42.143%	200	-92.574%
2024-07-08	0.015300	0.015300	0.014211	0.014211	-18.794%	4,557	-89.445%
2024-07-01	0.015400	0.017500	0.015400	0.017500	+5.422%	500	-91.429%
2024-06-28	0.016600	0.016600	0.016600	0.016600	+13.699%	935	-90.964%
2024-06-26	0.014600	0.014600	0.014600	0.014600	-43.846%	514	-89.726%
2024-06-25	0.026000	0.026000	0.026000	0.026000	-2.622%	1,545	-94.231%
2024-06-24	0.014100	0.026700	0.014100	0.026700	+102.273%	352	-94.382%
2024-06-21	0.013100	0.013200	0.013100	0.013200	+2.326%	372	-88.636%
2024-06-20	0.012900	0.012900	0.012900	0.012900	+2.789%	245	-88.372%
2024-06-17	0.012550	0.012550	0.012550	0.012550	-16.333%	108	-88.048%
2024-06-14	0.016099	0.016100	0.015000	0.015000	-6.250%	2,261	-90.000%
2024-06-13	0.015000	0.017750	0.015000	0.016000	+6.667%	1,200	-90.625%
2024-06-12	0.014800	0.015000	0.014800	0.015000	-44.444%	304	-90.000%
2024-06-11	0.027000	0.027000	0.027000	0.027000	-3.571%	1,000	-94.444%
2024-06-10	0.028000	0.028000	0.028000	0.028000	+129.508%	2,189	-94.643%
2024-06-06	0.012200	0.012200	0.012200	0.012200	-35.450%	5,570	-87.705%
2024-06-05	0.029000	0.029000	0.018800	0.018900	-34.828%	3,877	-92.063%
2024-06-04	0.029000	0.029000	0.029000	0.029000	+7.407%	151	-94.828%
2024-06-03	0.029000	0.029000	0.027000	0.027000	+123.140%	20,213	-94.444%
2024-05-31	0.016300	0.016300	0.012100	0.012100	-58.276%	10,386	-87.603%
2024-05-29	0.029000	0.029000	0.029000	0.029000	-3.333%	2,000	-94.828%
2024-05-28	0.030000	0.030000	0.030000	0.030000	0.000%	200	-95.000%
2024-05-24	0.030000	0.030000	0.030000	0.030000	+50.000%	1,000	-95.000%
2024-05-22	0.020000	0.020000	0.020000	0.020000	0.000%	1,395	-92.500%
2024-05-20	0.020000	0.020000	0.016400	0.020000	+23.457%	11,756	-92.500%
2024-05-17	0.019400	0.019400	0.016000	0.016200	-19.000%	6,553	-90.741%
2024-05-15	0.021000	0.021100	0.020000	0.020000	-9.502%	6,766	-92.500%
2024-05-13	0.022100	0.022110	0.022100	0.022100	-23.529%	1,609	-93.213%
2024-05-10	0.029000	0.029000	0.028900	0.028900	-0.345%	2,000	-94.810%
2024-05-09	0.029000	0.029000	0.029000	0.029000	0.000%	150	-94.828%
2024-05-03	0.029000	0.029000	0.029000	0.029000	+31.222%	9,521	-94.828%
2024-04-24	0.022100	0.022100	0.022100	0.022100	-23.793%	100	-93.213%
2024-04-17	0.029000	0.029000	0.029000	0.029000	-10.219%	155	-94.828%
2024-04-09	0.037000	0.037000	0.021000	0.032301	+33.746%	7,268	-95.356%
2024-04-04	0.020100	0.024151	0.020100	0.024151	+20.755%	2,100	-93.789%
2024-04-03	0.030000	0.030000	0.018900	0.020000	-28.571%	22,917	-92.500%
2024-04-02	0.035000	0.036000	0.027050	0.028000	-41.667%	9,979	-94.643%
2024-04-01	0.048000	0.048000	0.033000	0.048000	+58.940%	1,108	-96.875%
2024-03-28	0.049800	0.049800	0.030200	0.030200	+20.800%	5,900	-95.033%
2024-03-27	0.050000	0.050000	0.025000	0.025000	-47.917%	25,102	-94.000%
2024-03-26	0.049900	0.049900	0.047899	0.048000	-39.241%	431	-96.875%
2024-03-25	0.079000	0.079000	0.079000	0.079000	+97.500%	100	-98.101%
2024-03-20	0.070000	0.070000	0.040000	0.040000	-10.664%	3,263	-96.250%
2024-03-19	0.050000	0.050000	0.039000	0.044775	-10.450%	638	-96.650%
2024-03-18	0.050000	0.050000	0.050000	0.050000	+21.951%	497	-97.000%
2024-03-15	0.050000	0.050000	0.041000	0.041000	-18.000%	5,575	-96.341%
2024-03-14	0.050000	0.050000	0.050000	0.050000	+28.205%	655	-97.000%
2024-03-13	0.050000	0.050000	0.039000	0.039000	-13.333%	4,220	-96.154%
2024-03-12	0.044900	0.050000	0.044800	0.045000	0.000%	1,406	-96.667%
2024-03-11	0.050000	0.050000	0.039100	0.045000	+15.385%	2,930	-96.667%
2024-03-08	0.048000	0.050000	0.039000	0.039000	-18.750%	3,923	-96.154%
2024-03-07	0.048000	0.048000	0.039000	0.048000	0.000%	7,174	-96.875%
2024-03-06	0.047500	0.048000	0.041300	0.048000	+0.421%	4,652	-96.875%
2024-03-05	0.047700	0.047900	0.040000	0.047799	+19.498%	2,802	-96.862%
2024-03-04	0.037000	0.040000	0.037000	0.040000	+10.803%	1,114	-96.250%
2024-03-01	0.036201	0.036201	0.036100	0.036100	+0.278%	666	-95.845%
2024-02-29	0.049600	0.049600	0.036000	0.036000	-2.703%	456	-95.833%
2024-02-28	0.049600	0.049600	0.037000	0.037000	+5.714%	474	-95.946%
2024-02-27	0.050000	0.050000	0.035000	0.035000	-21.873%	2,834	-95.714%
2024-02-26	0.040000	0.044799	0.037000	0.044799	+8.210%	2,639	-96.652%
2024-02-23	0.077700	0.077700	0.037000	0.041400	+10.400%	2,959	-96.377%
2024-02-22	0.088800	0.088800	0.037500	0.037500	+1.351%	807	-96.000%
2024-02-21	0.088800	0.088800	0.037000	0.037000	-5.612%	1,501	-95.946%
2024-02-20	0.058100	0.061100	0.039000	0.039200	+0.513%	2,560	-96.173%
2024-02-15	0.039000	0.039000	0.039000	0.039000	-8.879%	333	-96.154%
2024-02-14	0.048800	0.105100	0.042800	0.042800	+22.636%	9,494	-96.495%
2024-02-13	0.018100	0.048800	0.015000	0.034900	+92.308%	11,314	-95.702%
2024-02-12	0.020000	0.020000	0.018148	0.018148	-9.260%	1,220	-91.735%
2024-02-09	0.020000	0.020000	0.020000	0.020000	+24.224%	363	-92.500%
2024-02-08	0.019899	0.020000	0.016100	0.016100	+29.839%	1,220	-90.683%
2024-02-02	0.016139	0.020000	0.012400	0.012400	-22.981%	12,924	-87.903%
2024-02-01	0.020000	0.020000	0.016100	0.016100	-19.500%	489	-90.683%
2024-01-31	0.020000	0.020000	0.020000	0.020000	+65.289%	4,924	-92.500%
2024-01-30	0.012500	0.012500	0.012100	0.012100	0.000%	576	-87.603%
2024-01-26	0.020000	0.020000	0.012100	0.012100	-37.629%	19,208	-87.603%
2024-01-17	0.031189	0.031189	0.019400	0.019400	-3.000%	1,353	-92.268%
2024-01-10	0.027800	0.035100	0.020000	0.020000	+53.846%	31,324	-92.500%
2024-01-04	0.014700	0.014700	0.012760	0.013000	-13.333%	6,647	-88.462%
2024-01-03	0.018800	0.018800	0.014000	0.015000	-21.053%	10,494	-90.000%
2024-01-02	0.019000	0.019000	0.018200	0.019000	-2.062%	11,920	-92.105%
2023-12-29	0.025100	0.025100	0.016549	0.019400	-30.216%	251,222	-92.268%
2023-12-26	0.019000	0.027800	0.019000	0.027800	+45.550%	1,347	-94.604%
2023-12-22	0.019088	0.019100	0.019050	0.019100	+6.111%	6,715	-92.147%
2023-12-20	0.030000	0.030000	0.017900	0.018000	+0.559%	22,682	-91.667%
2023-12-19	0.020591	0.020591	0.017900	0.017900	-10.500%	2,190	-91.620%
2023-12-18	0.026234	0.026234	0.020000	0.020000	+22.699%	4,001	-92.500%
2023-12-15	0.016100	0.016300	0.016100	0.016300	+0.617%	1,353	-90.798%
2023-12-14	0.016200	0.016200	0.016200	0.016200	-0.820%	25,339	-90.741%
2023-12-12	0.017500	0.017500	0.016000	0.016334	-66.935%	19,771	-90.817%
2023-12-05	0.040000	0.049400	0.016400	0.049400	+55.346%	3,336	-96.964%
2023-11-30	0.040000	0.048400	0.015200	0.031800	-8.883%	31,240	-95.283%
2023-11-29	0.016100	0.035000	0.011000	0.034900	+20.345%	4,700	-95.702%
2023-11-28	0.029000	0.029000	0.029000	0.029000	-7.446%	100	-94.828%
2023-11-27	0.034800	0.035000	0.031333	0.031333	+25.332%	2,000	-95.213%
2023-11-21	0.025000	0.025100	0.025000	0.025000	-14.254%	5,500	-94.000%
2023-11-20	0.030000	0.034000	0.029156	0.029156	+188.673%	8,438	-94.855%
2023-11-10	0.020000	0.020000	0.010100	0.010100	-65.172%	18,330	-85.149%
2023-11-07	0.028800	0.029000	0.028800	0.029000	+93.333%	6,466	-94.828%
2023-11-06	0.015800	0.015900	0.015000	0.015000	-41.860%	1,100	-90.000%
2023-11-03	0.025800	0.025800	0.025800	0.025800	+47.429%	114	-94.186%
2023-11-02	0.012500	0.017500	0.012500	0.017500	+108.333%	1,342	-91.429%
2023-11-01	0.010000	0.010000	0.008400	0.008400	-16.000%	1,723	-82.143%
2023-10-31	0.010000	0.010600	0.009900	0.010000	-12.281%	25,104	-85.000%

.dark-mode .XybFLQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XybFLQ{ color: #333333; background-color: white; border: 2px solid #333333; }SRZNWSurrozen, Inc. Warrantstock NASDAQ

SRZNW
Surrozen, Inc. Warrant
stock NASDAQ