Dark

SRRK
Scholar Rock Holding Corporation Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

30.51USD-1.038%(-0.32)1,075,653

30.43Bid 30.49Ask 0.06Spread

Pre-market

May 15, 2025 8:42:30 AM EDT

30.00USD-2.692%(-0.83)0

After-hours

May 16, 2025 4:00:30 PM EDT

30.55USD+0.131%(+0.04)2,427

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	30.590	30.9300	29.95000	30.510	-1.038%	1,075,653	0.000%
2025-05-15	30.560	30.9300	29.88750	30.830	+0.950%	1,040,070	-1.038%
2025-05-14	30.140	31.7200	30.14000	30.540	-2.739%	1,298,227	-0.098%
2025-05-13	32.800	33.3962	31.04000	31.400	-3.266%	1,259,593	-2.834%
2025-05-12	31.760	32.7100	31.41000	32.460	+5.836%	838,569	-6.007%
2025-05-09	31.100	31.8800	30.44000	30.670	-1.033%	846,172	-0.522%
2025-05-08	29.610	31.3700	28.75500	30.990	+4.343%	885,733	-1.549%
2025-05-07	29.440	29.9200	29.07000	29.700	+1.331%	936,056	+2.727%
2025-05-06	32.160	32.1600	29.15500	29.310	-10.009%	1,998,520	+4.094%
2025-05-05	32.720	33.3250	32.20000	32.570	-1.033%	545,679	-6.325%
2025-05-02	33.000	33.4800	32.10000	32.910	+0.458%	1,339,192	-7.293%
2025-05-01	32.900	33.3700	32.16000	32.760	-0.456%	984,136	-6.868%
2025-04-30	32.000	33.3700	31.98000	32.910	+0.427%	1,406,380	-7.293%
2025-04-29	31.570	33.0100	31.03000	32.770	+3.473%	1,722,496	-6.897%
2025-04-28	31.170	32.8800	30.93000	31.670	-3.475%	2,467,299	-3.663%
2025-04-25	33.940	33.9400	32.39000	32.810	-4.567%	694,304	-7.010%
2025-04-24	32.220	34.6300	32.22000	34.380	+5.720%	732,611	-11.257%
2025-04-23	32.560	33.4000	31.91000	32.520	+2.781%	1,553,689	-6.181%
2025-04-22	30.510	31.7600	30.27000	31.640	+6.139%	1,202,704	-3.571%
2025-04-21	30.630	31.8100	29.75000	29.810	-3.057%	878,844	+2.348%
2025-04-17	29.540	30.8200	29.30500	30.750	+3.327%	923,615	-0.780%
2025-04-16	29.830	30.1300	28.79000	29.760	-1.522%	1,577,301	+2.520%
2025-04-15	29.150	31.0900	29.15000	30.220	+4.459%	2,158,835	+0.960%
2025-04-14	28.750	29.5900	28.26680	28.930	+3.321%	1,977,637	+5.461%
2025-04-11	26.360	28.1100	25.72000	28.000	+6.423%	1,761,910	+8.964%
2025-04-10	25.990	26.7900	25.05500	26.310	-2.772%	1,377,148	+15.964%
2025-04-09	24.060	27.6200	22.71000	27.060	+10.584%	2,119,378	+12.749%
2025-04-08	27.230	27.9800	24.17500	24.470	-6.029%	1,426,519	+24.683%
2025-04-07	25.440	27.8100	24.78000	26.040	-3.197%	1,686,123	+17.166%
2025-04-04	29.550	30.0050	26.65000	26.900	-12.378%	2,719,879	+13.420%
2025-04-03	30.830	32.1300	29.86000	30.700	-5.655%	995,585	-0.619%
2025-04-02	29.850	32.5500	29.85000	32.540	+8.250%	1,460,595	-6.238%
2025-04-01	31.820	32.4200	29.90000	30.060	-6.501%	2,150,069	+1.497%
2025-03-31	31.860	32.9100	30.79270	32.150	-2.101%	1,691,264	-5.101%
2025-03-28	33.420	33.9600	32.03000	32.840	-1.559%	1,129,184	-7.095%
2025-03-27	32.390	33.5100	31.86000	33.360	+3.731%	1,031,085	-8.543%
2025-03-26	33.120	33.2500	31.60000	32.160	-3.365%	1,175,238	-5.131%
2025-03-25	33.750	34.1800	32.78340	33.280	-1.568%	1,118,544	-8.323%
2025-03-24	33.360	34.0550	32.52000	33.810	+2.300%	1,289,189	-9.760%
2025-03-21	33.320	33.9900	32.91000	33.050	-1.754%	2,455,117	-7.685%
2025-03-20	33.740	34.7600	33.59000	33.640	-0.971%	763,440	-9.304%
2025-03-19	33.880	34.9200	33.31500	33.970	+0.266%	912,394	-10.185%
2025-03-18	34.240	34.8300	33.29500	33.880	-2.419%	867,931	-9.947%
2025-03-17	34.470	35.2100	33.77000	34.720	+0.347%	1,855,163	-12.126%
2025-03-14	35.000	36.3400	34.53000	34.600	+0.145%	1,088,645	-11.821%
2025-03-13	35.670	36.0900	34.31000	34.550	-3.465%	663,662	-11.693%
2025-03-12	35.440	37.3000	35.34000	35.790	+3.739%	762,419	-14.753%
2025-03-11	35.165	35.8300	34.14000	34.500	-1.849%	669,682	-11.565%
2025-03-10	35.200	35.9700	34.49000	35.150	-2.361%	983,231	-13.201%
2025-03-07	36.190	36.9850	35.29000	36.000	-0.360%	1,169,860	-15.250%
2025-03-06	35.460	36.6200	35.33490	36.130	-0.028%	598,195	-15.555%
2025-03-05	37.300	37.8900	35.94000	36.140	-2.561%	849,258	-15.578%
2025-03-04	35.790	37.7700	35.03000	37.090	+2.374%	845,190	-17.741%
2025-03-03	39.000	39.6100	35.82000	36.230	-6.672%	1,226,604	-15.788%
2025-02-28	35.720	39.1700	35.37000	38.820	+7.953%	1,167,902	-21.406%
2025-02-27	36.000	38.6600	35.96000	35.960	-2.863%	777,242	-15.156%
2025-02-26	36.980	38.0700	36.08500	37.020	+1.843%	537,565	-17.585%
2025-02-25	37.140	37.3100	35.81330	36.350	-2.180%	571,845	-16.066%
2025-02-24	37.760	38.2621	36.31000	37.160	-1.432%	764,285	-17.896%
2025-02-21	39.790	40.1800	37.65000	37.700	-3.704%	711,024	-19.072%
2025-02-20	37.920	39.4600	37.23000	39.150	+2.999%	651,678	-22.069%
2025-02-19	36.870	38.2100	36.39500	38.010	+2.869%	648,252	-19.732%
2025-02-18	36.280	37.5100	35.34500	36.950	-0.324%	840,498	-17.429%
2025-02-14	37.850	38.6100	36.46000	37.070	-1.488%	511,624	-17.696%
2025-02-13	37.680	37.9500	36.79000	37.630	+1.183%	491,470	-18.921%
2025-02-12	36.120	37.2400	35.42000	37.190	+0.432%	1,032,442	-17.962%
2025-02-11	38.000	38.5100	36.58500	37.030	-2.910%	1,276,853	-17.607%
2025-02-10	38.660	39.6800	38.06000	38.140	-4.531%	719,167	-20.005%
2025-02-07	40.700	41.2800	39.84000	39.950	-1.891%	393,460	-23.630%
2025-02-06	42.230	42.2300	40.67000	40.720	-2.793%	568,341	-25.074%
2025-02-05	40.360	42.1800	40.03000	41.890	+4.660%	563,482	-27.166%
2025-02-04	39.970	40.8400	39.48000	40.025	-0.062%	574,213	-23.773%
2025-02-03	39.400	40.5300	39.31000	40.050	-0.817%	770,942	-23.820%
2025-01-31	40.510	41.5800	38.86000	40.380	-0.050%	1,569,634	-24.443%
2025-01-30	43.020	43.9412	40.26000	40.400	-5.075%	869,481	-24.480%
2025-01-29	41.220	43.4800	40.00000	42.560	+0.520%	840,412	-28.313%
2025-01-28	42.510	42.8600	40.91000	42.340	-0.470%	585,390	-27.940%
2025-01-27	43.340	45.5271	42.17000	42.540	-2.766%	628,989	-28.279%
2025-01-24	45.340	45.4050	40.26000	43.750	-3.634%	979,773	-30.263%
2025-01-23	46.000	46.9800	44.33000	45.400	-2.846%	1,300,633	-32.797%
2025-01-22	44.910	46.8100	44.40500	46.730	+4.122%	1,509,532	-34.710%
2025-01-21	43.170	45.2600	43.17000	44.880	+4.058%	947,515	-32.019%
2025-01-17	44.100	44.6900	42.74000	43.130	-1.754%	872,757	-29.260%
2025-01-16	43.610	45.1500	43.38000	43.900	-0.948%	1,267,358	-30.501%
2025-01-15	43.270	45.0550	42.91500	44.320	+6.718%	1,487,771	-31.160%
2025-01-14	43.170	43.5900	40.75010	41.530	-2.512%	753,754	-26.535%
2025-01-13	39.720	43.5000	38.82000	42.600	+5.211%	892,982	-28.380%
2025-01-10	39.450	40.5900	38.72000	40.490	-0.881%	1,118,244	-24.648%
2025-01-08	40.010	41.1100	39.73500	40.850	+0.914%	831,365	-25.312%
2025-01-07	42.930	43.0900	39.86000	40.480	-5.553%	1,152,420	-24.629%
2025-01-06	45.900	46.1300	42.61500	42.860	-5.114%	956,905	-28.815%
2025-01-03	43.970	45.3800	43.87000	45.170	+2.287%	774,724	-32.455%
2025-01-02	43.090	45.5100	42.84000	44.160	+2.175%	770,976	-30.910%
2024-12-31	43.550	44.7850	42.55000	43.220	+0.722%	1,243,139	-29.408%
2024-12-30	43.990	44.5400	42.90000	42.910	-3.486%	837,109	-28.898%
2024-12-27	45.810	45.8500	43.52000	44.460	-2.777%	459,855	-31.377%
2024-12-26	45.220	45.8200	44.40000	45.730	+0.373%	662,802	-33.282%
2024-12-24	44.280	46.1700	43.95490	45.560	+3.640%	365,243	-33.033%
2024-12-23	44.700	45.3400	43.13000	43.960	-1.831%	919,366	-30.596%
2024-12-20	41.760	45.8399	41.53500	44.780	+6.391%	2,441,862	-31.867%
2024-12-19	40.880	42.3100	40.22000	42.090	+2.036%	1,113,511	-27.512%
2024-12-18	43.690	44.1000	40.39500	41.250	-5.498%	1,609,100	-26.036%
2024-12-17	43.190	44.2200	42.93580	43.650	+1.819%	509,512	-30.103%
2024-12-16	41.980	44.0000	41.48000	42.870	+2.120%	858,637	-28.831%
2024-12-13	41.360	42.5900	40.95000	41.980	+0.792%	723,468	-27.323%
2024-12-12	42.290	42.6500	40.99000	41.650	-1.257%	608,744	-26.747%
2024-12-11	41.300	44.4200	40.83000	42.180	-5.256%	1,043,295	-27.667%
2024-12-10	45.480	46.1850	43.77960	44.520	-2.111%	1,237,180	-31.469%
2024-12-09	42.790	45.6700	41.85000	45.480	+4.336%	822,373	-32.916%
2024-12-06	42.160	44.0000	41.37800	43.590	+4.133%	610,631	-30.007%
2024-12-05	37.520	42.6800	37.50010	41.860	+5.255%	787,545	-27.114%
2024-12-04	39.480	40.8688	38.71000	39.770	+0.990%	1,130,181	-23.284%
2024-12-03	37.510	39.5800	37.38000	39.380	+3.741%	729,420	-22.524%
2024-12-02	40.640	40.6400	37.80000	37.960	-4.862%	1,181,688	-19.626%
2024-11-29	38.130	40.0300	38.06000	39.900	+4.587%	827,579	-23.534%
2024-11-27	37.070	38.9000	36.64010	38.150	+2.941%	734,416	-20.026%
2024-11-26	38.050	39.1400	36.92000	37.060	-1.750%	1,413,361	-17.674%
2024-11-25	40.000	43.3800	36.95000	37.720	+26.070%	6,547,166	-19.115%
2024-11-22	26.710	30.0900	26.39000	29.920	+12.186%	1,135,445	+1.972%
2024-11-21	28.200	28.2000	25.88000	26.670	-4.271%	816,879	+14.398%
2024-11-20	27.980	28.3000	27.35500	27.860	0.000%	770,975	+9.512%
2024-11-19	26.490	27.8800	26.12000	27.860	+5.610%	774,482	+9.512%
2024-11-18	26.320	26.7400	25.75000	26.380	-0.415%	677,360	+15.656%
2024-11-15	27.800	27.8000	26.35500	26.490	-3.673%	1,280,817	+15.176%
2024-11-14	27.420	28.1098	26.99040	27.500	+0.438%	874,094	+10.945%
2024-11-13	27.370	27.6700	26.57000	27.380	+2.701%	983,221	+11.432%
2024-11-12	28.500	28.7600	25.86000	26.660	-5.293%	1,074,420	+14.441%
2024-11-11	29.760	30.2400	27.76000	28.150	-3.198%	1,106,801	+8.384%
2024-11-08	28.890	29.2650	28.55010	29.080	+0.449%	612,018	+4.917%
2024-11-07	29.510	30.2900	28.40000	28.950	-2.295%	675,158	+5.389%
2024-11-06	29.560	30.9650	28.38000	29.630	+3.493%	1,148,397	+2.970%
2024-11-05	27.880	28.6500	26.88780	28.630	+3.469%	674,759	+6.567%
2024-11-04	27.940	28.4200	27.15000	27.670	-2.639%	996,406	+10.264%
2024-11-01	28.680	28.9250	27.69000	28.420	-0.070%	988,547	+7.354%
2024-10-31	30.050	30.0500	28.14000	28.440	-5.137%	916,435	+7.278%
2024-10-30	30.720	31.1700	29.81000	29.980	-3.071%	628,946	+1.768%
2024-10-29	30.330	31.2400	29.54000	30.930	+1.643%	921,385	-1.358%
2024-10-28	30.260	31.1600	30.02000	30.430	+1.739%	940,518	+0.263%
2024-10-25	29.400	30.6100	29.37000	29.910	+3.102%	1,061,998	+2.006%
2024-10-24	28.000	29.2700	27.70000	29.010	+3.792%	1,103,018	+5.171%
2024-10-23	29.030	29.2100	27.40000	27.950	-3.952%	1,095,199	+9.159%
2024-10-22	30.000	30.1100	29.05000	29.100	-2.870%	1,308,723	+4.845%
2024-10-21	30.550	31.0900	29.47000	29.960	-1.931%	878,126	+1.836%
2024-10-18	29.310	30.8000	29.07500	30.550	+4.444%	1,461,597	-0.131%
2024-10-17	28.500	30.2000	28.05010	29.250	+0.862%	2,345,874	+4.308%
2024-10-16	28.610	29.3900	28.00230	29.000	+1.612%	1,002,990	+5.207%
2024-10-15	28.930	29.5900	27.60000	28.540	+0.070%	1,777,082	+6.903%
2024-10-14	25.350	29.5400	25.18010	28.520	+7.582%	2,482,896	+6.978%
2024-10-11	25.370	27.4800	24.74300	26.510	+1.415%	3,024,819	+15.089%
2024-10-10	26.020	26.8700	24.00000	26.140	-5.870%	5,029,601	+16.718%
2024-10-09	29.440	29.7200	25.90000	27.770	-5.832%	6,586,646	+9.867%
2024-10-08	33.090	35.3799	29.07500	29.490	-13.973%	7,008,019	+3.459%
2024-10-07	26.340	34.3800	25.15000	34.280	+361.995%	42,656,174	-10.998%
2024-10-04	7.170	7.4350	7.11000	7.420	+4.950%	644,534	+311.186%
2024-10-03	7.270	7.4381	6.76000	7.070	-3.810%	1,093,513	+331.542%
2024-10-02	7.400	7.4000	6.87000	7.350	-1.342%	981,098	+315.102%
2024-10-01	7.950	8.1159	7.16500	7.450	-6.991%	1,462,730	+309.530%
2024-09-30	8.660	8.7900	7.58000	8.010	-8.247%	1,723,648	+280.899%
2024-09-27	8.830	8.8800	8.55500	8.730	+0.925%	1,007,510	+249.485%
2024-09-26	8.700	8.8000	8.52000	8.650	+0.465%	436,091	+252.717%
2024-09-25	8.650	9.0000	8.56000	8.610	-0.347%	1,294,371	+254.355%
2024-09-24	8.670	9.0000	8.30000	8.640	-0.346%	1,561,500	+253.125%
2024-09-23	9.490	9.8000	8.54000	8.670	-7.668%	1,385,161	+251.903%
2024-09-20	8.510	9.6000	8.40000	9.390	+10.341%	1,951,371	+224.920%
2024-09-19	8.490	8.9000	8.34000	8.510	+2.902%	649,009	+258.519%
2024-09-18	8.230	8.4900	7.99000	8.270	+0.364%	596,679	+268.924%
2024-09-17	8.100	8.6600	8.05000	8.240	+1.728%	566,309	+270.267%
2024-09-16	8.580	8.8200	8.08000	8.100	-5.484%	586,251	+276.667%
2024-09-13	8.340	8.8700	8.34000	8.570	+3.753%	1,173,168	+256.009%
2024-09-12	8.680	8.6800	8.13500	8.260	-4.948%	715,758	+269.370%
2024-09-11	8.880	9.2100	8.66000	8.690	-3.337%	570,629	+251.093%
2024-09-10	8.540	9.0000	8.43000	8.990	+5.889%	469,091	+239.377%
2024-09-09	8.050	8.5600	7.95000	8.490	+5.729%	935,160	+259.364%
2024-09-06	8.560	8.7500	7.95000	8.030	-6.519%	583,570	+279.950%
2024-09-05	8.750	8.9299	8.49000	8.590	-2.164%	380,920	+255.180%
2024-09-04	8.990	9.2350	8.76000	8.780	-3.516%	332,480	+247.494%
2024-09-03	9.210	9.5900	8.69000	9.100	-2.151%	679,090	+235.275%
2024-08-30	9.350	9.5500	9.06000	9.300	-0.215%	369,609	+228.065%
2024-08-29	9.160	9.5900	9.14000	9.320	+3.097%	269,867	+227.361%
2024-08-28	8.970	9.1000	8.74000	9.040	-0.221%	408,809	+237.500%
2024-08-27	9.440	9.6866	8.70000	9.060	-3.822%	413,418	+236.755%
2024-08-26	9.250	9.6900	9.25000	9.420	+1.618%	539,753	+223.885%
2024-08-23	9.000	9.4700	8.97000	9.270	+3.115%	460,684	+229.126%
2024-08-22	9.290	9.4250	8.93000	8.990	-2.916%	539,967	+239.377%
2024-08-21	9.400	9.6263	9.09000	9.260	-0.644%	433,940	+229.482%
2024-08-20	9.290	9.6300	9.01000	9.320	-0.851%	430,044	+227.361%
2024-08-19	9.380	9.6500	9.32500	9.400	+0.858%	1,175,406	+224.574%
2024-08-16	9.330	9.4850	9.09000	9.320	-0.640%	490,758	+227.361%
2024-08-15	9.460	9.5850	9.25000	9.380	+1.846%	643,077	+225.267%
2024-08-14	9.800	9.9500	9.09000	9.210	-5.149%	604,122	+231.270%
2024-08-13	9.420	9.8000	9.15000	9.710	+2.426%	748,241	+214.212%
2024-08-12	8.500	9.8600	8.33500	9.480	+12.189%	1,288,933	+221.835%
2024-08-09	8.300	8.7500	8.30000	8.450	+3.427%	552,615	+261.065%
2024-08-08	8.270	8.8400	8.03000	8.170	-0.970%	600,199	+273.439%
2024-08-07	8.770	8.8400	8.06000	8.250	-3.169%	586,494	+269.818%
2024-08-06	8.500	8.9200	8.30000	8.520	+1.549%	464,981	+258.099%
2024-08-05	8.080	8.4600	7.91000	8.390	-3.674%	802,611	+263.647%
2024-08-02	8.700	8.8600	8.55000	8.710	-3.863%	740,281	+250.287%
2024-08-01	9.050	9.3400	8.92500	9.060	-0.220%	618,741	+236.755%
2024-07-31	9.250	9.4700	8.86000	9.080	-1.089%	557,511	+236.013%
2024-07-30	9.180	9.4500	9.05500	9.180	+0.328%	624,472	+232.353%
2024-07-29	9.240	9.4400	8.98500	9.150	-1.401%	497,737	+233.443%
2024-07-26	9.550	9.8600	9.22000	9.280	-1.799%	634,906	+228.772%
2024-07-25	8.900	9.7100	8.55000	9.450	+6.900%	1,274,443	+222.857%
2024-07-24	9.100	9.4000	8.81000	8.840	-3.913%	913,939	+245.136%
2024-07-23	9.220	9.5700	9.12000	9.200	-0.217%	474,258	+231.630%
2024-07-22	8.730	9.2500	8.68500	9.220	+5.855%	952,425	+230.911%
2024-07-19	8.790	8.9300	8.50000	8.710	-0.457%	624,100	+250.287%
2024-07-18	8.950	9.2900	8.58000	8.750	-2.235%	680,586	+248.686%
2024-07-17	9.150	9.1520	8.74000	8.950	-3.867%	730,638	+240.894%
2024-07-16	9.370	9.5000	9.11000	9.310	+1.086%	744,183	+227.712%
2024-07-15	9.240	9.4200	9.00000	9.210	+1.209%	707,756	+231.270%
2024-07-12	9.110	9.4200	8.80000	9.100	+1.904%	617,215	+235.275%
2024-07-11	8.500	8.9400	8.48000	8.930	+7.981%	605,641	+241.657%
2024-07-10	7.940	8.2800	7.88000	8.270	+4.949%	541,464	+268.924%
2024-07-09	7.910	8.0200	7.63000	7.880	+0.127%	543,623	+287.183%
2024-07-08	7.890	8.2600	7.81000	7.870	+1.680%	702,761	+287.675%
2024-07-05	7.710	7.8300	7.53000	7.740	-0.386%	373,334	+294.186%
2024-07-03	7.620	8.0700	7.62000	7.770	+1.835%	366,639	+292.664%
2024-07-02	8.050	8.0700	7.58000	7.630	-6.150%	524,755	+299.869%
2024-07-01	8.290	8.5600	8.06000	8.130	-2.401%	697,613	+275.277%
2024-06-28	8.460	8.6300	8.17000	8.330	-0.359%	4,351,385	+266.267%
2024-06-27	7.810	8.4700	7.57000	8.360	+6.633%	1,183,849	+264.952%
2024-06-26	7.990	8.0500	7.64000	7.840	-2.850%	896,939	+289.158%
2024-06-25	8.370	8.4200	8.05000	8.070	-4.043%	669,304	+278.067%
2024-06-24	8.920	9.1400	8.22000	8.410	-0.473%	1,020,245	+262.782%
2024-06-21	8.370	8.6900	8.26000	8.450	+1.807%	3,913,571	+261.065%
2024-06-20	8.380	8.4700	7.95000	8.300	-2.238%	1,324,705	+267.590%
2024-06-18	8.750	8.8050	8.31000	8.490	-3.303%	938,810	+259.364%
2024-06-17	9.370	9.3700	8.61000	8.780	-7.090%	1,504,015	+247.494%
2024-06-14	9.270	9.4700	8.86000	9.450	+0.212%	884,446	+222.857%
2024-06-13	9.880	9.8800	9.22000	9.430	+0.426%	968,701	+223.542%
2024-06-12	10.110	10.2200	9.15280	9.390	-3.196%	1,365,614	+224.920%
2024-06-11	9.530	9.8700	9.15000	9.700	+0.727%	721,146	+214.536%
2024-06-10	9.270	9.6500	8.92000	9.630	+1.262%	698,542	+216.822%
2024-06-07	9.270	9.8300	9.20010	9.510	+0.848%	439,182	+220.820%
2024-06-06	9.810	9.9500	9.37000	9.430	-4.069%	556,790	+223.542%
2024-06-05	9.890	10.1000	9.69000	9.830	+0.306%	636,276	+210.376%
2024-06-04	9.580	10.0700	9.21000	9.800	+3.376%	652,783	+211.327%
2024-06-03	9.570	10.1400	9.29000	9.480	+0.958%	759,090	+221.835%
2024-05-31	9.470	10.1300	9.32000	9.390	0.000%	1,162,526	+224.920%
2024-05-30	9.290	9.4000	8.93000	9.390	+1.954%	1,242,347	+224.920%
2024-05-29	10.020	10.3165	9.17000	9.210	-10.842%	1,592,421	+231.270%
2024-05-28	10.830	10.9152	10.17000	10.330	-3.187%	943,875	+195.353%
2024-05-24	10.860	11.2347	10.63000	10.670	-1.112%	725,232	+185.942%
2024-05-23	11.800	11.8000	10.70500	10.790	-7.857%	1,129,711	+182.762%
2024-05-22	12.190	12.8300	11.65000	11.710	-4.564%	965,938	+160.547%
2024-05-21	12.420	12.8100	12.00000	12.270	-1.997%	885,775	+148.655%
2024-05-20	12.520	12.9050	12.19000	12.520	+0.240%	728,352	+143.690%
2024-05-17	14.430	14.5200	11.67010	12.490	-12.779%	2,028,783	+144.275%
2024-05-16	14.030	14.4800	13.65000	14.320	+1.994%	807,329	+113.059%
2024-05-15	14.400	14.6700	13.84000	14.040	+0.214%	967,169	+117.308%
2024-05-14	13.910	14.5000	13.64500	14.010	+2.713%	460,418	+117.773%
2024-05-13	13.430	14.4600	13.39000	13.640	+2.172%	719,638	+123.680%
2024-05-10	14.250	14.3725	13.19000	13.350	-8.247%	801,342	+128.539%
2024-05-09	14.630	15.1600	14.38000	14.550	+0.345%	587,814	+109.691%
2024-05-08	14.100	14.8200	13.94000	14.500	-1.293%	604,488	+110.414%
2024-05-07	15.000	15.1500	13.96000	14.690	-2.457%	587,626	+107.692%
2024-05-06	15.500	15.5100	14.82000	15.060	-1.889%	465,192	+102.590%
2024-05-03	15.670	15.8250	15.01000	15.350	+1.656%	892,370	+98.762%
2024-05-02	15.220	15.2900	14.71000	15.100	+0.936%	670,746	+102.053%
2024-05-01	14.660	15.3800	14.57000	14.960	+1.977%	1,080,686	+103.944%
2024-04-30	14.700	15.0700	14.55000	14.670	-1.478%	619,912	+107.975%
2024-04-29	14.600	15.1000	14.60000	14.890	+2.478%	493,138	+104.903%
2024-04-26	14.050	14.7050	13.88000	14.530	+4.083%	496,323	+109.979%
2024-04-25	13.600	14.1700	13.60000	13.960	-0.923%	838,803	+118.553%
2024-04-24	14.830	14.9400	14.00000	14.090	-4.733%	428,083	+116.537%
2024-04-23	14.110	15.1300	14.02500	14.790	+5.643%	748,137	+106.288%
2024-04-22	14.110	14.3200	13.79000	14.000	+1.083%	821,271	+117.929%
2024-04-19	13.940	14.2000	13.18000	13.850	-0.717%	701,574	+120.289%
2024-04-18	13.700	14.0900	13.50000	13.950	+1.825%	752,261	+118.710%
2024-04-17	14.020	14.2550	13.40500	13.700	-2.143%	751,962	+122.701%
2024-04-16	13.200	14.0450	13.15000	14.000	+5.026%	389,445	+117.929%
2024-04-15	13.450	13.5700	13.11000	13.330	-0.892%	532,363	+128.882%
2024-04-12	13.990	14.8648	13.20000	13.450	-5.081%	505,107	+126.840%
2024-04-11	14.200	14.4600	13.92000	14.170	+1.070%	366,613	+115.314%
2024-04-10	14.130	14.5800	13.68000	14.020	-5.398%	547,637	+117.618%
2024-04-09	14.500	14.8600	14.34000	14.820	+2.207%	352,871	+105.870%
2024-04-08	14.400	14.6900	14.24000	14.500	+0.764%	407,721	+110.414%
2024-04-05	14.250	14.6350	13.93200	14.390	-0.069%	491,621	+112.022%
2024-04-04	15.320	15.7989	14.36000	14.400	-5.450%	562,812	+111.875%
2024-04-03	15.650	15.9450	14.93000	15.230	-3.117%	672,821	+100.328%
2024-04-02	16.260	16.7300	15.55000	15.720	-6.373%	724,237	+94.084%
2024-04-01	17.600	17.6499	16.35000	16.790	-5.462%	891,287	+81.715%
2024-03-28	17.190	17.9000	15.27000	17.760	+14.951%	1,751,053	+71.791%
2024-03-27	15.160	15.5400	15.13000	15.450	+3.000%	602,610	+97.476%
2024-03-26	16.230	16.4250	14.90150	15.000	-6.309%	1,045,091	+103.400%
2024-03-25	16.180	16.9350	15.73000	16.010	-2.318%	639,938	+90.568%
2024-03-22	17.110	17.3500	16.31000	16.390	-4.709%	816,240	+86.150%
2024-03-21	16.800	17.2200	15.66000	17.200	+4.559%	2,497,240	+77.384%
2024-03-20	14.980	16.8800	14.97000	16.450	+8.581%	2,191,702	+85.471%
2024-03-19	12.810	15.2700	12.81000	15.150	+14.773%	1,624,150	+101.386%
2024-03-18	14.230	14.4150	13.12000	13.200	-8.651%	873,081	+131.136%
2024-03-15	14.720	15.1300	14.30005	14.450	-2.233%	4,197,408	+111.142%
2024-03-14	16.140	16.4950	14.72000	14.780	-9.768%	859,149	+106.428%
2024-03-13	16.420	16.9800	16.14000	16.380	-1.385%	599,385	+86.264%
2024-03-12	16.220	16.7650	15.88000	16.610	+2.027%	734,458	+83.685%
2024-03-11	17.190	17.4200	16.23500	16.280	-4.122%	837,815	+87.408%
2024-03-08	16.890	17.2499	16.21000	16.980	+5.993%	857,945	+79.682%
2024-03-07	16.590	16.6550	15.40000	16.020	-2.198%	914,467	+90.449%
2024-03-06	16.010	16.6500	16.01000	16.380	+3.540%	821,662	+86.264%
2024-03-05	15.720	17.0400	15.38000	15.820	+2.995%	2,037,995	+92.857%
2024-03-04	15.990	15.9900	14.70000	15.360	-2.041%	665,867	+98.633%
2024-03-01	15.490	15.9950	15.33000	15.680	+1.161%	655,980	+94.579%
2024-02-29	17.150	17.2300	15.36000	15.500	-7.628%	1,064,855	+96.839%
2024-02-28	17.330	17.6100	16.69000	16.780	-1.756%	949,008	+81.824%
2024-02-27	16.200	17.4500	16.16000	17.080	+7.692%	876,216	+78.630%
2024-02-26	15.520	16.0300	15.44000	15.860	+1.667%	845,476	+92.371%
2024-02-23	15.730	16.0400	15.45500	15.600	-0.192%	401,308	+95.577%
2024-02-22	14.800	15.6936	14.72000	15.630	+4.339%	450,896	+95.202%
2024-02-21	14.580	15.2500	14.49500	14.980	-0.200%	983,571	+103.672%
2024-02-20	15.700	16.0500	14.68000	15.010	-5.419%	340,773	+103.264%
2024-02-16	15.750	16.0900	15.47000	15.870	+0.634%	454,632	+92.250%
2024-02-15	15.750	15.8700	15.15500	15.770	+1.742%	397,917	+93.469%
2024-02-14	15.580	15.6200	15.07000	15.500	+0.977%	468,052	+96.839%
2024-02-13	14.290	15.5300	14.00000	15.350	-2.540%	596,186	+98.762%
2024-02-12	15.510	15.9300	15.29000	15.750	+2.273%	519,157	+93.714%
2024-02-09	15.770	16.1700	15.35000	15.400	-1.973%	477,485	+98.117%
2024-02-08	16.100	16.3600	15.69000	15.710	-1.935%	304,439	+94.208%
2024-02-07	15.920	16.2100	15.55000	16.020	+0.313%	417,496	+90.449%
2024-02-06	15.460	16.5492	15.38000	15.970	+4.447%	578,428	+91.046%
2024-02-05	14.840	15.3100	14.38000	15.290	+1.527%	324,982	+99.542%
2024-02-02	14.790	15.1400	14.48500	15.060	+0.803%	452,438	+102.590%
2024-02-01	14.080	15.0300	13.93000	14.940	+7.097%	651,663	+104.217%
2024-01-31	14.320	14.5200	13.89000	13.950	-2.855%	478,265	+118.710%
2024-01-30	15.060	15.1600	14.09000	14.360	-5.277%	485,655	+112.465%
2024-01-29	14.680	15.2300	14.32000	15.160	+3.765%	428,599	+101.253%
2024-01-26	14.990	15.3500	14.48000	14.610	-2.012%	322,005	+108.830%
2024-01-25	14.970	15.4999	14.75000	14.910	+1.153%	531,561	+104.628%
2024-01-24	15.060	15.4100	14.63000	14.740	+0.068%	677,711	+106.988%
2024-01-23	15.560	15.7900	14.50000	14.730	-4.288%	720,964	+107.128%
2024-01-22	15.130	15.9900	15.13000	15.390	+2.191%	868,716	+98.246%
2024-01-19	15.850	16.2400	14.92000	15.060	-5.104%	681,006	+102.590%
2024-01-18	15.750	15.9900	15.23000	15.870	+1.796%	634,654	+92.250%
2024-01-17	15.820	16.1000	15.51000	15.590	-2.011%	543,932	+95.702%
2024-01-16	16.330	16.3300	15.66000	15.910	-2.572%	499,451	+91.766%
2024-01-12	16.110	16.4600	15.55000	16.330	+2.704%	543,923	+86.834%
2024-01-11	16.360	16.4900	15.70000	15.900	-4.217%	776,363	+91.887%
2024-01-10	16.190	16.7050	16.01000	16.600	+2.154%	714,607	+83.795%
2024-01-09	16.880	17.0900	16.15000	16.250	-4.859%	413,999	+87.754%
2024-01-08	16.000	17.1000	15.56500	17.080	+5.824%	759,079	+78.630%
2024-01-05	16.750	16.8500	15.35000	16.140	-5.614%	1,203,934	+89.033%
2024-01-04	17.170	17.5800	16.81000	17.100	+2.764%	830,024	+78.421%
2024-01-03	17.380	17.5600	16.44000	16.640	-4.914%	883,820	+83.353%
2024-01-02	18.490	18.8900	17.42010	17.500	-6.915%	820,770	+74.343%
2023-12-29	20.300	20.3000	18.11000	18.800	-7.480%	1,507,534	+62.287%
2023-12-28	19.430	21.1700	19.30000	20.320	+5.230%	2,220,258	+50.148%
2023-12-27	19.380	19.4500	18.76000	19.310	+0.625%	797,013	+58.001%
2023-12-26	19.120	19.4799	18.48000	19.190	+2.347%	591,535	+58.989%
2023-12-22	18.490	19.2000	18.41000	18.750	+4.167%	1,142,796	+62.720%
2023-12-21	18.190	18.6350	17.86000	18.000	+1.408%	687,495	+69.500%
2023-12-20	18.740	19.3100	17.65000	17.750	-6.085%	1,099,995	+71.887%
2023-12-19	18.280	19.4600	18.13000	18.900	+5.292%	1,315,534	+61.429%
2023-12-18	18.760	19.0000	17.88000	17.950	-5.427%	833,609	+69.972%
2023-12-15	19.280	19.9075	18.31500	18.980	+2.263%	5,198,157	+60.748%
2023-12-14	19.040	19.4600	17.41000	18.560	-4.674%	2,202,247	+64.386%
2023-12-13	18.750	19.8300	18.49000	19.470	+5.243%	1,673,345	+56.703%
2023-12-12	18.070	19.3700	17.87000	18.500	+2.380%	1,130,300	+64.919%
2023-12-11	18.440	18.5800	17.47000	18.070	-0.986%	896,597	+68.843%
2023-12-08	17.910	19.5300	17.88000	18.250	+3.989%	1,678,429	+67.178%
2023-12-07	16.000	17.5600	15.80000	17.550	+10.169%	847,095	+73.846%
2023-12-06	15.500	16.3600	15.30000	15.930	+2.444%	799,813	+91.525%
2023-12-05	14.380	15.7500	14.38000	15.550	+7.241%	1,793,370	+96.206%
2023-12-04	13.530	14.5700	13.50000	14.500	+7.807%	1,152,009	+110.414%
2023-12-01	12.580	13.6400	12.21000	13.450	+6.831%	1,144,865	+126.840%
2023-11-30	12.380	12.8800	12.30000	12.590	+4.136%	1,309,193	+142.335%
2023-11-29	11.700	12.1392	11.49000	12.090	+3.955%	690,870	+152.357%
2023-11-28	11.970	12.0103	11.52000	11.630	-2.840%	318,279	+162.339%
2023-11-27	11.630	12.0400	11.55000	11.970	+1.959%	429,178	+154.887%
2023-11-24	11.410	11.8500	11.32000	11.740	+3.619%	266,415	+159.881%

.dark-mode .FkjjJ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FkjjJ5{ color: #333333; background-color: white; border: 2px solid #333333; }SRRKScholar Rock Holding Corporation Common Stockstock NASDAQ

SRRK
Scholar Rock Holding Corporation Common Stock
stock NASDAQ