Dark

SREV
ServiceSource International, Inc.
stock NASDAQ

Inactive

Jul 20, 2022

1.50USD+0.671%(+0.01)294,470

Pre-market

0.00USD-100.000%(-1.49)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-20	1.5000	1.5000	1.4900	1.5000	+0.671%	294,470	0.000%
2022-07-19	1.4900	1.5000	1.4900	1.4900	0.000%	43,267	+0.671%
2022-07-18	1.4900	1.5000	1.4900	1.4900	0.000%	132,457	+0.671%
2022-07-15	1.4900	1.5000	1.4900	1.4900	0.000%	1,201,595	+0.671%
2022-07-14	1.4700	1.5000	1.4600	1.4900	+1.361%	568,916	+0.671%
2022-07-13	1.4600	1.4700	1.4600	1.4700	+0.685%	75,116	+2.041%
2022-07-12	1.4600	1.4700	1.4600	1.4600	-0.680%	113,669	+2.740%
2022-07-11	1.4600	1.4700	1.4600	1.4700	0.000%	64,045	+2.041%
2022-07-08	1.4600	1.4700	1.4500	1.4700	0.000%	261,794	+2.041%
2022-07-07	1.4700	1.4750	1.4600	1.4700	+0.685%	227,597	+2.041%
2022-07-06	1.4600	1.4700	1.4600	1.4600	0.000%	258,814	+2.740%
2022-07-05	1.4600	1.4700	1.4600	1.4600	0.000%	116,569	+2.740%
2022-07-01	1.4600	1.4750	1.4500	1.4600	-0.680%	281,785	+2.740%
2022-06-30	1.4500	1.4750	1.4500	1.4700	+1.379%	111,384	+2.041%
2022-06-29	1.4600	1.4700	1.4500	1.4500	0.000%	51,229	+3.448%
2022-06-28	1.4600	1.4700	1.4500	1.4500	-0.685%	83,096	+3.448%
2022-06-27	1.4600	1.4600	1.4400	1.4600	+0.690%	110,712	+2.740%
2022-06-24	1.4500	1.4600	1.4400	1.4500	0.000%	312,691	+3.448%
2022-06-23	1.4400	1.4700	1.4400	1.4500	0.000%	89,753	+3.448%
2022-06-22	1.4200	1.4600	1.4200	1.4500	+2.113%	175,259	+3.448%
2022-06-21	1.4700	1.4800	1.4100	1.4200	-3.401%	3,088,547	+5.634%
2022-06-17	1.4400	1.4800	1.4400	1.4700	+2.797%	631,988	+2.041%
2022-06-16	1.4500	1.4600	1.4150	1.4300	-1.379%	656,972	+4.895%
2022-06-15	1.4520	1.4650	1.4500	1.4500	+0.694%	243,330	+3.448%
2022-06-14	1.4600	1.4700	1.4350	1.4400	-0.690%	420,182	+4.167%
2022-06-13	1.4700	1.4800	1.4500	1.4500	-2.027%	347,474	+3.448%
2022-06-10	1.4700	1.4800	1.4700	1.4800	+1.370%	88,528	+1.351%
2022-06-09	1.4800	1.4800	1.4600	1.4600	-1.351%	86,049	+2.740%
2022-06-08	1.4700	1.4800	1.4600	1.4800	0.000%	50,639	+1.351%
2022-06-07	1.4700	1.4800	1.4700	1.4800	+0.680%	264,796	+1.351%
2022-06-06	1.4800	1.4900	1.4700	1.4700	-0.676%	148,277	+2.041%
2022-06-03	1.4600	1.4850	1.4600	1.4800	+1.370%	1,823,942	+1.351%
2022-06-02	1.4600	1.4700	1.4400	1.4600	+0.690%	170,206	+2.740%
2022-06-01	1.4600	1.4700	1.4500	1.4500	-0.685%	422,469	+3.448%
2022-05-31	1.4700	1.4700	1.4600	1.4600	0.000%	235,836	+2.740%
2022-05-27	1.4600	1.4700	1.4600	1.4600	0.000%	59,430	+2.740%
2022-05-26	1.4800	1.4800	1.4500	1.4600	-0.680%	207,018	+2.740%
2022-05-25	1.4600	1.4720	1.4600	1.4700	0.000%	60,850	+2.041%
2022-05-24	1.4899	1.4900	1.4500	1.4700	-1.342%	109,490	+2.041%
2022-05-23	1.4500	1.4900	1.4400	1.4900	+2.759%	318,732	+0.671%
2022-05-20	1.4600	1.4600	1.4400	1.4500	+0.694%	205,560	+3.448%
2022-05-19	1.4300	1.4500	1.4300	1.4400	0.000%	530,898	+4.167%
2022-05-18	1.4300	1.4500	1.4300	1.4400	-0.690%	1,031,464	+4.167%
2022-05-17	1.4300	1.4500	1.4200	1.4500	+1.399%	1,927,167	+3.448%
2022-05-16	1.4400	1.4400	1.4200	1.4300	-0.694%	554,912	+4.895%
2022-05-13	1.4300	1.4400	1.4200	1.4400	+0.699%	1,670,586	+4.167%
2022-05-12	1.4300	1.4400	1.4200	1.4300	+0.704%	432,786	+4.895%
2022-05-11	1.4400	1.4500	1.3600	1.4200	-1.389%	1,485,353	+5.634%
2022-05-10	1.4400	1.4500	1.4300	1.4400	-0.346%	5,662,036	+4.167%
2022-05-09	1.4600	1.4700	1.4400	1.4450	+41.667%	20,160,209	+3.806%
2022-05-06	1.0300	1.0300	1.0057	1.0200	-1.923%	14,167	+47.059%
2022-05-05	1.1000	1.1100	1.0000	1.0400	-5.455%	74,310	+44.231%
2022-05-04	1.1200	1.1200	1.0800	1.1000	-0.901%	24,374	+36.364%
2022-05-03	1.1000	1.1100	1.0800	1.1100	+1.835%	15,050	+35.135%
2022-05-02	1.0700	1.1100	1.0700	1.0900	0.000%	24,376	+37.615%
2022-04-29	1.1100	1.1200	1.0664	1.0900	-2.679%	30,308	+37.615%
2022-04-28	1.1600	1.1700	1.1000	1.1200	-1.754%	18,348	+33.929%
2022-04-27	1.1300	1.1700	1.1300	1.1400	+2.703%	14,401	+31.579%
2022-04-26	1.1000	1.1200	1.0700	1.1100	0.000%	99,725	+35.135%
2022-04-25	1.1200	1.1200	1.0900	1.1100	0.000%	67,797	+35.135%
2022-04-22	1.1400	1.1600	1.0900	1.1100	-3.478%	78,642	+35.135%
2022-04-21	1.1682	1.1700	1.1000	1.1500	0.000%	38,254	+30.435%
2022-04-20	1.1350	1.1700	1.1100	1.1500	0.000%	71,662	+30.435%
2022-04-19	1.1400	1.1700	1.1200	1.1500	0.000%	176,291	+30.435%
2022-04-18	1.1300	1.1800	1.1300	1.1500	+1.770%	16,763	+30.435%
2022-04-14	1.1600	1.1800	1.0900	1.1300	-0.877%	62,425	+32.743%
2022-04-13	1.1500	1.1601	1.1200	1.1400	-0.870%	61,929	+31.579%
2022-04-12	1.1602	1.2100	1.1400	1.1500	-0.862%	44,490	+30.435%
2022-04-11	1.2109	1.2200	1.1600	1.1600	-4.918%	61,439	+29.310%
2022-04-08	1.2300	1.2301	1.2100	1.2200	-0.813%	35,140	+22.951%
2022-04-07	1.2300	1.2600	1.2300	1.2300	0.000%	23,641	+21.951%
2022-04-06	1.2700	1.2700	1.2190	1.2300	-3.150%	53,058	+21.951%
2022-04-05	1.3000	1.3000	1.2600	1.2700	-2.308%	32,528	+18.110%
2022-04-04	1.2900	1.3100	1.2900	1.3000	0.000%	45,608	+15.385%
2022-04-01	1.3200	1.3200	1.2900	1.3000	0.000%	107,403	+15.385%
2022-03-31	1.3000	1.3100	1.2950	1.3000	0.000%	76,861	+15.385%
2022-03-30	1.3099	1.3100	1.3000	1.3000	0.000%	12,123	+15.385%
2022-03-29	1.3100	1.3200	1.3000	1.3000	0.000%	38,800	+15.385%
2022-03-28	1.3000	1.3100	1.3000	1.3000	-0.763%	13,365	+15.385%
2022-03-25	1.3066	1.3300	1.3000	1.3100	-0.758%	86,638	+14.504%
2022-03-24	1.2900	1.3300	1.2900	1.3200	+2.326%	73,681	+13.636%
2022-03-23	1.2800	1.3100	1.2800	1.2900	0.000%	45,676	+16.279%
2022-03-22	1.2900	1.3300	1.2800	1.2900	-1.527%	85,998	+16.279%
2022-03-21	1.2900	1.3100	1.2800	1.3100	0.000%	78,291	+14.504%
2022-03-18	1.2600	1.3100	1.2600	1.3100	+3.150%	87,548	+14.504%
2022-03-17	1.3100	1.3200	1.2600	1.2700	-0.781%	33,605	+18.110%
2022-03-16	1.2500	1.3200	1.2400	1.2800	+0.787%	64,785	+17.188%
2022-03-15	1.2500	1.2900	1.2400	1.2700	0.000%	37,105	+18.110%
2022-03-14	1.3100	1.3200	1.2606	1.2700	-3.053%	39,144	+18.110%
2022-03-11	1.3300	1.3300	1.2800	1.3100	+0.769%	144,925	+14.504%
2022-03-10	1.2500	1.3000	1.2500	1.3000	+3.175%	94,565	+15.385%
2022-03-09	1.2500	1.2900	1.2500	1.2600	-0.787%	240,197	+19.048%
2022-03-08	1.2495	1.3000	1.2400	1.2700	+2.419%	107,862	+18.110%
2022-03-07	1.2400	1.3000	1.2400	1.2400	-3.876%	150,695	+20.968%
2022-03-04	1.2500	1.3387	1.2100	1.2900	+1.575%	108,556	+16.279%
2022-03-03	1.3362	1.3400	1.2500	1.2700	-4.511%	25,091	+18.110%
2022-03-02	1.3700	1.4000	1.2700	1.3300	-2.920%	225,112	+12.782%
2022-03-01	1.3500	1.4000	1.3300	1.3700	+3.008%	234,099	+9.489%
2022-02-28	1.2400	1.3900	1.2400	1.3300	+4.724%	172,615	+12.782%
2022-02-25	1.2800	1.3800	1.2600	1.2700	+0.794%	243,453	+18.110%
2022-02-24	1.0400	1.3300	1.0400	1.2600	+15.596%	635,473	+19.048%
2022-02-23	1.1200	1.1300	1.0700	1.0900	-3.540%	51,908	+37.615%
2022-02-22	1.1700	1.1886	1.1000	1.1300	-3.419%	77,106	+32.743%
2022-02-18	1.1600	1.1900	1.1600	1.1700	+0.862%	89,714	+28.205%
2022-02-17	1.1800	1.2000	1.1400	1.1600	0.000%	55,857	+29.310%
2022-02-16	1.1576	1.2000	1.1500	1.1600	+0.870%	57,776	+29.310%
2022-02-15	1.1787	1.2000	1.1500	1.1500	-1.709%	106,508	+30.435%
2022-02-14	1.1500	1.1909	1.1400	1.1700	+2.632%	144,357	+28.205%
2022-02-11	1.0850	1.1500	1.0700	1.1400	+5.556%	119,449	+31.579%
2022-02-10	1.0200	1.0800	0.9999	1.0800	+5.366%	147,507	+38.889%
2022-02-09	1.0100	1.0500	1.0100	1.0250	+1.485%	24,331	+46.341%
2022-02-08	1.0400	1.0400	1.0100	1.0100	-1.942%	14,386	+48.515%
2022-02-07	1.0400	1.0500	1.0000	1.0300	+0.980%	46,649	+45.631%
2022-02-04	1.0200	1.0300	1.0000	1.0200	0.000%	30,223	+47.059%
2022-02-03	1.0300	1.0453	1.0000	1.0200	-0.971%	28,591	+47.059%
2022-02-02	1.0400	1.0400	1.0000	1.0300	+0.980%	154,153	+45.631%
2022-02-01	1.0300	1.0600	1.0000	1.0200	-0.971%	67,648	+47.059%
2022-01-31	1.0300	1.0500	1.0000	1.0300	+0.980%	148,793	+45.631%
2022-01-28	1.0400	1.0400	0.9792	1.0200	-1.923%	209,737	+47.059%
2022-01-27	1.0200	1.0400	1.0100	1.0400	+1.961%	83,082	+44.231%
2022-01-26	1.0890	1.0890	1.0000	1.0200	-0.971%	101,215	+47.059%
2022-01-25	1.0000	1.0300	0.9701	1.0300	+3.000%	142,372	+45.631%
2022-01-24	1.0000	1.0200	0.9683	1.0000	-0.990%	132,377	+50.000%
2022-01-21	1.0000	1.0200	0.9700	1.0100	+1.000%	73,444	+48.515%
2022-01-20	1.0500	1.0501	0.9900	1.0000	-3.846%	92,219	+50.000%
2022-01-19	1.0400	1.0403	1.0100	1.0400	-0.952%	80,559	+44.231%
2022-01-18	1.0820	1.1000	1.0500	1.0500	-4.545%	55,382	+42.857%
2022-01-14	1.0900	1.1200	1.0700	1.1000	-0.901%	77,806	+36.364%
2022-01-13	1.0900	1.1310	1.0772	1.1100	+1.835%	141,459	+35.135%
2022-01-12	1.0400	1.0900	1.0400	1.0900	+4.808%	115,527	+37.615%
2022-01-11	1.0200	1.0500	1.0200	1.0400	+0.971%	46,991	+44.231%
2022-01-10	1.0400	1.0400	1.0100	1.0300	-0.483%	51,403	+45.631%
2022-01-07	1.0400	1.0400	1.0100	1.0350	-0.481%	51,914	+44.928%
2022-01-06	1.0400	1.0400	1.0100	1.0400	+1.961%	45,110	+44.231%
2022-01-05	1.0200	1.0800	1.0000	1.0200	+0.990%	222,287	+47.059%
2022-01-04	1.0400	1.0600	1.0000	1.0100	-2.885%	29,950	+48.515%
2022-01-03	0.9901	1.0700	0.9901	1.0400	+5.040%	165,692	+44.231%
2021-12-31	0.9700	1.0100	0.9700	0.9901	+1.031%	817,352	+51.500%
2021-12-30	0.9811	0.9941	0.9800	0.9800	-0.386%	141,371	+53.061%
2021-12-29	0.9400	1.0200	0.9400	0.9838	-0.616%	362,128	+52.470%
2021-12-28	1.0200	1.0300	0.9761	0.9899	-1.990%	139,282	+51.530%
2021-12-27	1.0200	1.0600	1.0100	1.0100	+2.010%	222,245	+48.515%
2021-12-23	0.9751	1.0000	0.9469	0.9901	+2.009%	169,748	+51.500%
2021-12-22	0.9600	0.9869	0.9550	0.9706	+1.104%	216,045	+54.544%
2021-12-21	0.9600	0.9794	0.9302	0.9600	+2.182%	1,708,354	+56.250%
2021-12-20	1.0000	1.0300	0.9350	0.9395	-8.786%	315,227	+59.659%
2021-12-17	1.0200	1.0300	0.9994	1.0300	+1.980%	114,256	+45.631%
2021-12-16	1.0100	1.0450	1.0000	1.0100	-0.980%	101,402	+48.515%
2021-12-15	1.0300	1.0400	1.0100	1.0200	-1.923%	119,725	+47.059%
2021-12-14	1.0400	1.0700	1.0100	1.0400	+0.971%	519,678	+44.231%
2021-12-13	1.0800	1.1000	1.0300	1.0300	-6.364%	135,539	+45.631%
2021-12-10	1.1100	1.1400	1.0900	1.1000	+0.917%	89,058	+36.364%
2021-12-09	1.0400	1.1699	1.0400	1.0900	+2.830%	199,804	+37.615%
2021-12-08	1.0700	1.0800	1.0300	1.0600	0.000%	186,873	+41.509%
2021-12-07	1.0650	1.1200	1.0400	1.0600	0.000%	307,239	+41.509%
2021-12-06	1.0400	1.0700	1.0000	1.0600	+3.922%	125,898	+41.509%
2021-12-03	1.0600	1.0600	1.0200	1.0200	-3.774%	162,005	+47.059%
2021-12-02	1.0600	1.0700	1.0600	1.0600	0.000%	63,398	+41.509%
2021-12-01	1.0800	1.0800	1.0301	1.0600	-2.752%	193,080	+41.509%
2021-11-30	1.1000	1.1200	1.0600	1.0900	-0.909%	77,498	+37.615%
2021-11-29	1.0500	1.1100	1.0500	1.1000	+5.769%	140,699	+36.364%
2021-11-26	1.0600	1.0753	1.0400	1.0400	-3.704%	144,843	+44.231%
2021-11-24	1.0600	1.0900	1.0600	1.0800	0.000%	107,059	+38.889%
2021-11-23	1.1100	1.1298	1.0700	1.0800	-2.703%	272,395	+38.889%
2021-11-22	1.1100	1.1200	1.0900	1.1100	+0.909%	134,053	+35.135%
2021-11-19	1.1600	1.1600	1.0900	1.1000	-5.172%	145,812	+36.364%
2021-11-18	1.1700	1.1900	1.1500	1.1600	0.000%	189,982	+29.310%
2021-11-17	1.1800	1.1900	1.0900	1.1600	-1.695%	294,282	+29.310%
2021-11-16	1.1600	1.2000	1.1600	1.1800	-3.279%	111,824	+27.119%
2021-11-15	1.2400	1.2700	1.1900	1.2200	-1.613%	181,708	+22.951%
2021-11-12	1.2800	1.2800	1.2300	1.2400	-0.800%	274,761	+20.968%
2021-11-11	1.2600	1.2600	1.2410	1.2500	-0.794%	34,320	+20.000%
2021-11-10	1.2600	1.2899	1.2600	1.2600	-2.326%	41,900	+19.048%
2021-11-09	1.3100	1.3250	1.2700	1.2900	-3.008%	148,603	+16.279%
2021-11-08	1.2600	1.3300	1.2400	1.3300	+7.258%	244,903	+12.782%
2021-11-05	1.2400	1.2900	1.2200	1.2400	+0.813%	1,789,193	+20.968%
2021-11-04	1.2700	1.2800	1.2200	1.2300	-5.385%	403,711	+21.951%
2021-11-03	1.3300	1.3300	1.2600	1.3000	-0.763%	1,414,017	+15.385%
2021-11-02	1.3000	1.3100	1.2800	1.3100	+0.769%	88,816	+14.504%
2021-11-01	1.3000	1.3100	1.2800	1.3000	0.000%	83,021	+15.385%
2021-10-29	1.3000	1.3100	1.3000	1.3000	-0.763%	48,450	+15.385%
2021-10-28	1.3000	1.3100	1.3000	1.3100	+0.769%	58,937	+14.504%
2021-10-27	1.3100	1.3100	1.3000	1.3000	-1.515%	71,056	+15.385%
2021-10-26	1.3000	1.3200	1.2900	1.3200	+1.538%	73,420	+13.636%
2021-10-25	1.3000	1.3100	1.2953	1.3000	-0.763%	80,283	+15.385%
2021-10-22	1.3100	1.3200	1.3000	1.3100	-0.758%	58,475	+14.504%
2021-10-21	1.3000	1.3300	1.3000	1.3200	+0.763%	38,134	+13.636%
2021-10-20	1.3000	1.3200	1.3000	1.3100	+0.769%	49,253	+14.504%
2021-10-19	1.3100	1.3200	1.3000	1.3000	-0.763%	249,992	+15.385%
2021-10-18	1.3500	1.3500	1.3100	1.3100	-3.676%	110,937	+14.504%
2021-10-15	1.3800	1.3900	1.3600	1.3600	0.000%	36,524	+10.294%
2021-10-14	1.3700	1.4000	1.3600	1.3600	-0.730%	93,384	+10.294%
2021-10-13	1.3700	1.3800	1.3600	1.3700	+0.735%	44,648	+9.489%
2021-10-12	1.3600	1.3800	1.3500	1.3600	-0.730%	108,974	+10.294%
2021-10-11	1.3500	1.3700	1.3500	1.3700	+2.239%	84,674	+9.489%
2021-10-08	1.3600	1.3699	1.3400	1.3400	-1.471%	91,720	+11.940%
2021-10-07	1.3600	1.3700	1.3400	1.3600	+0.741%	253,148	+10.294%
2021-10-06	1.3200	1.3600	1.2800	1.3500	+3.053%	531,653	+11.111%
2021-10-05	1.3200	1.3200	1.3000	1.3100	0.000%	114,262	+14.504%
2021-10-04	1.3200	1.4100	1.3000	1.3100	-2.239%	55,574	+14.504%
2021-10-01	1.3400	1.3500	1.3100	1.3400	-0.741%	199,986	+11.940%
2021-09-30	1.3500	1.3900	1.3400	1.3500	+0.746%	65,957	+11.111%
2021-09-29	1.3500	1.3700	1.3400	1.3400	0.000%	108,997	+11.940%
2021-09-28	1.3700	1.3700	1.3400	1.3400	-2.190%	52,442	+11.940%
2021-09-27	1.3700	1.3800	1.3500	1.3700	0.000%	143,656	+9.489%
2021-09-24	1.3700	1.3800	1.3550	1.3700	-0.725%	75,190	+9.489%
2021-09-23	1.3700	1.3800	1.3650	1.3800	+1.471%	91,528	+8.696%
2021-09-22	1.3500	1.3700	1.3500	1.3600	0.000%	70,777	+10.294%
2021-09-21	1.3600	1.3800	1.3450	1.3600	-0.730%	99,881	+10.294%
2021-09-20	1.3500	1.3800	1.3300	1.3700	+2.239%	76,023	+9.489%
2021-09-17	1.3400	1.3800	1.3400	1.3400	-2.190%	249,077	+11.940%
2021-09-16	1.3501	1.3900	1.3500	1.3700	0.000%	78,940	+9.489%
2021-09-15	1.3600	1.3900	1.3600	1.3700	+0.735%	37,175	+9.489%
2021-09-14	1.4000	1.4200	1.3600	1.3600	-2.158%	89,135	+10.294%
2021-09-13	1.4400	1.4400	1.3900	1.3900	-3.472%	85,658	+7.914%
2021-09-10	1.4100	1.4599	1.4100	1.4400	+2.128%	105,561	+4.167%
2021-09-09	1.3600	1.4600	1.3600	1.4100	+3.676%	158,664	+6.383%
2021-09-08	1.3500	1.4000	1.3300	1.3600	-2.857%	344,945	+10.294%
2021-09-07	1.4800	1.5100	1.4000	1.4000	-6.667%	585,908	+7.143%
2021-09-03	1.5000	1.5299	1.5000	1.5000	0.000%	163,830	0.000%
2021-09-02	1.5100	1.5350	1.4800	1.5000	0.000%	223,113	0.000%
2021-09-01	1.5000	1.5500	1.4900	1.5000	0.000%	440,324	0.000%
2021-08-31	1.5300	1.5600	1.5000	1.5000	-1.961%	108,247	0.000%
2021-08-30	1.5900	1.6000	1.5300	1.5300	-2.548%	202,164	-1.961%
2021-08-27	1.5700	1.6000	1.5500	1.5700	0.000%	133,286	-4.459%
2021-08-26	1.5300	1.5700	1.5200	1.5700	+1.948%	89,182	-4.459%
2021-08-25	1.5100	1.5600	1.5013	1.5400	+2.667%	102,548	-2.597%
2021-08-24	1.5355	1.5355	1.4800	1.5000	+1.351%	84,656	0.000%
2021-08-23	1.5100	1.5300	1.4800	1.4800	-1.987%	101,043	+1.351%
2021-08-20	1.4800	1.5300	1.4800	1.5100	+0.667%	97,615	-0.662%
2021-08-19	1.5200	1.5400	1.5000	1.5000	-2.597%	141,238	0.000%
2021-08-18	1.4900	1.5600	1.4900	1.5400	+1.987%	252,982	-2.597%
2021-08-17	1.5200	1.5500	1.5000	1.5100	-1.948%	154,898	-0.662%
2021-08-16	1.5000	1.5600	1.5000	1.5400	+2.667%	193,196	-2.597%
2021-08-13	1.4950	1.5000	1.4950	1.5000	0.000%	115,332	0.000%
2021-08-12	1.5000	1.5300	1.4900	1.5000	0.000%	129,689	0.000%
2021-08-11	1.4800	1.5100	1.4800	1.5000	+1.351%	107,744	0.000%
2021-08-10	1.5600	1.5600	1.4750	1.4800	-3.896%	131,939	+1.351%
2021-08-09	1.5100	1.5700	1.4717	1.5400	+2.667%	120,712	-2.597%
2021-08-06	1.5400	1.5500	1.4900	1.5000	-2.597%	196,307	0.000%
2021-08-05	1.5700	1.5900	1.5325	1.5400	-1.911%	151,389	-2.597%
2021-08-04	1.5500	1.6100	1.5400	1.5700	-0.633%	213,870	-4.459%
2021-08-03	1.5700	1.6279	1.5700	1.5800	0.000%	253,615	-5.063%
2021-08-02	1.5200	1.5800	1.5200	1.5800	+3.947%	182,487	-5.063%
2021-07-30	1.5600	1.5700	1.5200	1.5200	-1.299%	142,823	-1.316%
2021-07-29	1.5600	1.5900	1.5100	1.5400	+2.667%	484,248	-2.597%
2021-07-28	1.4900	1.5900	1.4601	1.5000	0.000%	154,819	0.000%
2021-07-27	1.5300	1.5600	1.4800	1.5000	-1.961%	105,372	0.000%
2021-07-26	1.5000	1.5900	1.5000	1.5300	-1.290%	160,788	-1.961%
2021-07-23	1.4600	1.5700	1.4500	1.5500	+5.442%	273,734	-3.226%
2021-07-22	1.4800	1.5100	1.4300	1.4700	+0.685%	167,282	+2.041%
2021-07-21	1.4300	1.5100	1.4100	1.4600	+3.546%	194,095	+2.740%
2021-07-20	1.4100	1.4900	1.4050	1.4100	+1.439%	221,124	+6.383%
2021-07-19	1.4400	1.4600	1.3700	1.3900	-2.797%	352,394	+7.914%
2021-07-16	1.4800	1.5300	1.4300	1.4300	-2.055%	483,176	+4.895%
2021-07-15	1.5300	1.5300	1.4250	1.4600	-3.947%	438,763	+2.740%
2021-07-14	1.4700	1.5800	1.4700	1.5200	+2.703%	611,692	-1.316%
2021-07-13	1.4500	1.4900	1.4200	1.4800	+2.069%	216,699	+1.351%
2021-07-12	1.4100	1.4600	1.3800	1.4500	+2.837%	340,002	+3.448%
2021-07-09	1.4323	1.4400	1.3500	1.4100	+1.439%	249,756	+6.383%
2021-07-08	1.3500	1.3900	1.3300	1.3900	+1.460%	435,627	+7.914%
2021-07-07	1.3000	1.3700	1.2900	1.3700	+4.580%	655,424	+9.489%
2021-07-06	1.3600	1.3700	1.2800	1.3100	-3.676%	640,692	+14.504%
2021-07-02	1.3368	1.4000	1.3300	1.3600	-1.449%	313,059	+10.294%
2021-07-01	1.3900	1.4400	1.3200	1.3800	-2.128%	882,922	+8.696%
2021-06-30	1.3800	1.5300	1.3303	1.4100	+6.818%	2,343,534	+6.383%
2021-06-29	1.3600	1.4300	1.3000	1.3200	-2.222%	894,082	+13.636%
2021-06-28	1.2700	1.3600	1.2500	1.3500	+4.651%	706,337	+11.111%
2021-06-25	1.1700	1.3100	1.1601	1.2900	+9.322%	12,058,514	+16.279%
2021-06-24	1.1900	1.2000	1.1500	1.1800	0.000%	798,345	+27.119%
2021-06-23	1.1400	1.1800	1.1200	1.1800	+3.509%	924,337	+27.119%
2021-06-22	1.1600	1.1600	1.1200	1.1400	-1.724%	897,359	+31.579%
2021-06-21	1.1800	1.2000	1.1400	1.1600	+0.870%	863,879	+29.310%
2021-06-18	1.1600	1.1800	1.1400	1.1500	-2.542%	750,234	+30.435%
2021-06-17	1.1600	1.1900	1.1350	1.1800	+2.609%	622,189	+27.119%
2021-06-16	1.1900	1.1900	1.1400	1.1500	-4.167%	734,682	+30.435%
2021-06-15	1.2100	1.2135	1.1800	1.2000	-0.826%	443,411	+25.000%
2021-06-14	1.2200	1.2299	1.1800	1.2100	+0.833%	422,740	+23.967%
2021-06-11	1.2100	1.2200	1.1800	1.2000	+0.840%	518,633	+25.000%
2021-06-10	1.2000	1.2100	1.1700	1.1900	+0.847%	405,051	+26.050%
2021-06-09	1.1800	1.2099	1.1700	1.1800	-0.840%	528,229	+27.119%
2021-06-08	1.2100	1.2200	1.1800	1.1900	0.000%	308,470	+26.050%
2021-06-07	1.2600	1.2700	1.1800	1.1900	-2.459%	450,061	+26.050%
2021-06-04	1.2100	1.2400	1.2000	1.2200	0.000%	248,510	+22.951%
2021-06-03	1.2400	1.2400	1.2000	1.2200	-1.613%	216,980	+22.951%
2021-06-02	1.2400	1.2500	1.2200	1.2400	+1.639%	139,322	+20.968%
2021-06-01	1.2600	1.2600	1.2200	1.2200	-1.613%	189,901	+22.951%
2021-05-28	1.2200	1.2700	1.1900	1.2400	+2.479%	377,796	+20.968%
2021-05-27	1.2300	1.2400	1.1900	1.2100	-0.820%	398,378	+23.967%
2021-05-26	1.2100	1.2300	1.2000	1.2200	0.000%	192,194	+22.951%
2021-05-25	1.2500	1.2700	1.2000	1.2200	-2.400%	275,769	+22.951%
2021-05-24	1.2500	1.2800	1.2300	1.2500	-0.794%	171,631	+20.000%
2021-05-21	1.2900	1.3133	1.2500	1.2600	0.000%	227,908	+19.048%
2021-05-20	1.2600	1.2700	1.2500	1.2600	0.000%	171,792	+19.048%
2021-05-19	1.2500	1.2800	1.2500	1.2600	-0.787%	352,058	+19.048%
2021-05-18	1.2900	1.3000	1.2500	1.2700	-2.308%	219,270	+18.110%
2021-05-17	1.3300	1.3500	1.2800	1.3000	-3.704%	177,755	+15.385%
2021-05-14	1.3600	1.4000	1.3400	1.3500	+0.746%	197,766	+11.111%
2021-05-13	1.2400	1.3700	1.2200	1.3400	+8.065%	390,615	+11.940%
2021-05-12	1.3100	1.3178	1.2100	1.2400	-6.061%	294,900	+20.968%
2021-05-11	1.3600	1.3715	1.2600	1.3200	-5.036%	451,608	+13.636%
2021-05-10	1.4300	1.4600	1.3800	1.3900	-3.472%	348,175	+7.914%
2021-05-07	1.4400	1.4600	1.3850	1.4400	0.000%	508,958	+4.167%
2021-05-06	1.4550	1.4600	1.4300	1.4400	-1.370%	312,785	+4.167%
2021-05-05	1.4500	1.4900	1.4400	1.4600	+0.690%	619,821	+2.740%
2021-05-04	1.4300	1.4800	1.4100	1.4500	-0.685%	274,729	+3.448%
2021-05-03	1.4700	1.4800	1.4300	1.4600	-1.351%	175,842	+2.740%
2021-04-30	1.4700	1.5002	1.4600	1.4800	-1.987%	499,552	+1.351%
2021-04-29	1.4800	1.5168	1.4250	1.5100	+4.861%	1,245,298	-0.662%
2021-04-28	1.4000	1.4400	1.3950	1.4400	+2.128%	250,851	+4.167%
2021-04-27	1.3800	1.4100	1.3700	1.4100	+2.920%	287,051	+6.383%
2021-04-26	1.3700	1.4050	1.3600	1.3700	+0.735%	215,579	+9.489%
2021-04-23	1.3800	1.4100	1.3500	1.3600	-1.449%	355,308	+10.294%
2021-04-22	1.4100	1.4350	1.3800	1.3800	-1.429%	297,952	+8.696%
2021-04-21	1.4000	1.4300	1.3700	1.4000	0.000%	331,277	+7.143%
2021-04-20	1.3700	1.4500	1.3700	1.4000	+1.449%	391,947	+7.143%
2021-04-19	1.4000	1.4060	1.3700	1.3800	-0.719%	270,345	+8.696%
2021-04-16	1.4000	1.4100	1.3800	1.3900	+0.725%	265,274	+7.914%
2021-04-15	1.4300	1.4300	1.3800	1.3800	-0.719%	355,698	+8.696%
2021-04-14	1.4200	1.4380	1.3800	1.3900	-2.113%	267,951	+7.914%
2021-04-13	1.4100	1.4328	1.3750	1.4200	+0.709%	196,472	+5.634%
2021-04-12	1.4100	1.4150	1.3700	1.4100	0.000%	475,486	+6.383%
2021-04-09	1.3900	1.4300	1.3800	1.4100	+1.439%	439,664	+6.383%
2021-04-08	1.5100	1.5200	1.3615	1.3900	-0.714%	874,345	+7.914%
2021-04-07	1.4600	1.4600	1.3800	1.4000	-3.448%	675,969	+7.143%
2021-04-06	1.5100	1.5300	1.4200	1.4500	-3.974%	265,625	+3.448%
2021-04-05	1.4500	1.5510	1.3900	1.5100	+4.861%	556,622	-0.662%
2021-04-01	1.4700	1.4890	1.4073	1.4400	-2.041%	307,645	+4.167%
2021-03-31	1.4700	1.4800	1.4100	1.4700	+2.083%	293,277	+2.041%
2021-03-30	1.4600	1.4700	1.4400	1.4400	-0.690%	150,978	+4.167%
2021-03-29	1.5500	1.5500	1.4500	1.4500	-6.452%	263,300	+3.448%
2021-03-26	1.5700	1.5930	1.5100	1.5500	-0.641%	206,005	-3.226%
2021-03-25	1.6000	1.6400	1.5300	1.5600	-0.637%	231,596	-3.846%
2021-03-24	1.5900	1.6300	1.5700	1.5700	0.000%	287,039	-4.459%
2021-03-23	1.6900	1.7000	1.5600	1.5700	-7.647%	306,514	-4.459%
2021-03-22	1.5600	1.7200	1.5200	1.7000	+8.280%	619,745	-11.765%
2021-03-19	1.5600	1.5990	1.5300	1.5700	+0.641%	671,299	-4.459%
2021-03-18	1.6400	1.6500	1.5500	1.5600	-6.024%	169,166	-3.846%
2021-03-17	1.6400	1.6800	1.6100	1.6600	-0.599%	150,953	-9.639%
2021-03-16	1.7500	1.7699	1.6350	1.6700	-5.114%	210,433	-10.180%
2021-03-15	1.7400	1.7700	1.7000	1.7600	+0.571%	183,891	-14.773%
2021-03-12	1.7000	1.7700	1.6500	1.7500	+3.550%	214,575	-14.286%
2021-03-11	1.6500	1.7000	1.6300	1.6900	+4.321%	209,763	-11.243%
2021-03-10	1.6716	1.6716	1.5873	1.6200	0.000%	265,590	-7.407%
2021-03-09	1.5600	1.6400	1.5500	1.6200	+4.516%	252,372	-7.407%
2021-03-08	1.6000	1.6100	1.5300	1.5500	-2.516%	236,703	-3.226%
2021-03-05	1.5100	1.6000	1.4000	1.5900	+3.922%	719,763	-5.660%
2021-03-04	1.6200	1.6400	1.5100	1.5300	-7.273%	443,406	-1.961%
2021-03-03	1.6400	1.6700	1.6300	1.6500	+1.227%	236,865	-9.091%
2021-03-02	1.7800	1.8100	1.6300	1.6300	+0.617%	488,533	-7.975%
2021-03-01	1.6200	1.6311	1.5820	1.6200	+0.935%	316,043	-7.407%
2021-02-26	1.6100	1.6500	1.5800	1.6050	-0.926%	547,393	-6.542%
2021-02-25	1.6300	1.7500	1.6000	1.6200	-5.814%	765,333	-7.407%
2021-02-24	1.5578	1.7400	1.5578	1.7200	+6.173%	267,235	-12.791%
2021-02-23	1.6800	1.7000	1.5100	1.6200	-5.814%	505,520	-7.407%
2021-02-22	1.7600	1.7850	1.6800	1.7200	-3.371%	316,934	-12.791%
2021-02-19	1.7200	1.8300	1.7026	1.7800	+2.890%	262,043	-15.730%
2021-02-18	1.8000	1.8200	1.7000	1.7300	-5.978%	363,480	-13.295%
2021-02-17	1.8400	1.8700	1.7500	1.8400	-1.075%	449,565	-18.478%
2021-02-16	1.9300	1.9814	1.7850	1.8600	-3.627%	521,349	-19.355%
2021-02-12	1.9600	2.1800	1.8900	1.9300	0.000%	1,245,397	-22.280%
2021-02-11	1.6900	2.0700	1.6861	1.9300	+16.265%	2,258,581	-22.280%
2021-02-10	1.7100	1.7500	1.6500	1.6600	-1.190%	355,902	-9.639%
2021-02-09	1.7300	1.7498	1.6511	1.6800	-3.448%	316,450	-10.714%
2021-02-08	1.6900	1.7800	1.6675	1.7400	+5.455%	376,571	-13.793%
2021-02-05	1.6800	1.6800	1.5900	1.6500	-1.786%	318,849	-9.091%
2021-02-04	1.5900	1.6900	1.5700	1.6800	+4.348%	171,540	-10.714%
2021-02-03	1.6100	1.6600	1.5800	1.6100	+0.625%	234,688	-6.832%
2021-02-02	1.6300	1.6500	1.5900	1.6000	-2.439%	192,309	-6.250%
2021-02-01	1.6500	1.6500	1.5600	1.6400	+4.459%	235,702	-8.537%