Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SQQQ
ProShares UltraPro Short QQQ
stock NASDAQ ETF

At Close
Jul 31, 2026 4:00:10 PM EDT
43.63USD-2.219%(-0.99)60,246,594
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
43.00USD-3.631%(-1.62)808,787
After-hours
Jul 31, 2026 4:59:30 PM EDT
44.21USD+1.329%(+0.58)791,832
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSQQQ2SQQQ1SQQQ
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,78156,04511,2249,799


SQQQ Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

SQQQ Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

SQQQ Jul 31, 2026 Exp. - Max Pain @ $43.00

Puts
Calls


SQQQ Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.01-80.00%4962,80007-30SQQQ260731C00060000
57.00 C0.010%6607-30SQQQ260731C00057000
56.00 C0.02-90.00%8265807-30SQQQ260731C00056000
55.00 C0.01-96.97%10973307-30SQQQ260731C00055000
54.00 C0.01-97.73%15182107-30SQQQ260731C00054000
53.00 C0.02-96.77%33554007-30SQQQ260731C00053000
52.00 C0.02-97.67%36581907-30SQQQ260731C00052000
51.00 C0.02-98.26%3021,64007-30SQQQ260731C00051000
50.00 C0.03-98.00%3,36214,63607-30SQQQ260731C00050000
49.50 C0.08-95.24%17835207-30SQQQ260731C00049500
49.00 C0.06-96.94%1,1191,19207-30SQQQ260731C00049000
48.50 C0.08-96.41%3141,36507-30SQQQ260731C00048500
48.00 C0.11-95.63%1,3272,40407-30SQQQ260731C00048000
47.50 C0.14-95.12%1,45264307-30SQQQ260731C00047500
47.00 C0.21-93.33%2,8183,25907-30SQQQ260731C00047000
46.50 C0.28-92.00%1,20191607-30SQQQ260731C00046500
46.00 C0.38-90.00%4,2476,92307-30SQQQ260731C00046000
45.50 C0.56-86.67%2,5251,17707-30SQQQ260731C00045500
45.00 C0.77-83.62%6,65912,28907-30SQQQ260731C00045000
44.50 C0.94-82.10%1,19051607-30SQQQ260731C00044500
44.00 C1.12-80.18%1,4922,35607-30SQQQ260731C00044000
43.50 C1.39-76.44%26099607-30SQQQ260731C00043500
43.00 C1.76-69.39%42973307-30SQQQ260731C00043000
42.50 C2.22-63.00%4358207-30SQQQ260731C00042500
42.00 C2.63-63.97%1231,20907-30SQQQ260731C00042000
41.50 C3.64-28.35%723507-30SQQQ260731C00041500
41.00 C3.53-58.47%231,29407-30SQQQ260731C00041000
40.50 C4.03-44.79%154007-30SQQQ260731C00040500
40.00 C4.41-51.11%5664807-30SQQQ260731C00040000
39.50 C5.62-38.58%81,96507-30SQQQ260731C00039500
39.00 C5.64-20.56%1211807-30SQQQ260731C00039000
38.50 C5.75-34.81%2619207-30SQQQ260731C00038500
38.00 C6.65-42.17%171,26707-30SQQQ260731C00038000
37.50 C9.73+12.49%32307-29SQQQ260731C00037500
37.00 C7.48-35.74%91,03907-30SQQQ260731C00037000
36.50 C7.86-35.68%1407-30SQQQ260731C00036500
36.00 C7.85-35.81%124007-30SQQQ260731C00036000
35.50 C9.46-25.16%21207-30SQQQ260731C00035500
35.00 C11.63-11.42%1501,28107-30SQQQ260731C00035000
34.50 C10.31-23.91%11207-30SQQQ260731C00034500
34.00 C10.95-22.01%52207-30SQQQ260731C00034000
33.50 C11.43-20.95%6407-30SQQQ260731C00033500
33.00 C11.94-22.77%213307-30SQQQ260731C00033000
32.00 C13.05-17.92%3707-30SQQQ260731C00032000
31.00 C13.85-17.51%5507-30SQQQ260731C00031000
30.00 C14.31-19.92%6666307-30SQQQ260731C00030000
29.00 C15.91-15.28%61207-30SQQQ260731C00029000
28.00 C19.43+12.70%1444507-28SQQQ260731C00028000
25.00 C14.80+14.91%20010006-29SQQQ260731C00025000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P14.05+8.08%252607-29SQQQ260731P00060000
57.00 P11.580%2107-30SQQQ260731P00057000
56.00 P10.68+5.85%1207-30SQQQ260731P00056000
55.00 P8.84-0.67%62507-29SQQQ260731P00055000
54.00 P9.12+24.42%837707-30SQQQ260731P00054000
53.00 P8.20+67.35%1037607-30SQQQ260731P00053000
52.00 P7.25+81.25%42107-30SQQQ260731P00052000
51.00 P5.74+113.38%424707-30SQQQ260731P00051000
50.00 P5.17+142.72%9514407-30SQQQ260731P00050000
49.50 P5.10+183.33%1507-30SQQQ260731P00049500
49.00 P4.70+213.33%20923807-30SQQQ260731P00049000
48.50 P4.28+221.80%179007-30SQQQ260731P00048500
48.00 P3.30+205.56%19038607-30SQQQ260731P00048000
47.50 P2.79+220.69%24975807-30SQQQ260731P00047500
47.00 P2.93+290.67%19745307-30SQQQ260731P00047000
46.50 P2.31+285.00%26145907-30SQQQ260731P00046500
46.00 P2.02+359.09%4,3923,90407-30SQQQ260731P00046000
45.50 P1.47+359.38%80151907-30SQQQ260731P00045500
45.00 P1.18+321.43%2,1581,55207-30SQQQ260731P00045000
44.50 P0.92+338.10%74798807-30SQQQ260731P00044500
44.00 P0.64+357.14%1,44295307-30SQQQ260731P00044000
43.50 P0.46+318.18%59052607-30SQQQ260731P00043500
43.00 P0.29+262.50%72277007-30SQQQ260731P00043000
42.50 P0.18+157.14%23032207-30SQQQ260731P00042500
42.00 P0.10+100.00%53587907-30SQQQ260731P00042000
41.50 P0.05-28.57%6716107-30SQQQ260731P00041500
41.00 P0.01-50.00%1041,03407-30SQQQ260731P00041000
40.50 P0.03+50.00%20735407-30SQQQ260731P00040500
40.00 P0.010.00%1721,11907-30SQQQ260731P00040000
39.50 P0.010.00%1316807-30SQQQ260731P00039500
39.00 P0.02+100.00%2273007-30SQQQ260731P00039000
38.50 P0.010.00%155607-30SQQQ260731P00038500
38.00 P0.010.00%1054407-30SQQQ260731P00038000
37.50 P0.02+100.00%237907-30SQQQ260731P00037500
37.00 P0.01-50.00%3153807-30SQQQ260731P00037000
36.50 P0.01-50.00%210407-29SQQQ260731P00036500
36.00 P0.020.00%139907-30SQQQ260731P00036000
35.50 P0.01-66.67%21507-28SQQQ260731P00035500
35.00 P0.020.00%1550207-30SQQQ260731P00035000
34.50 P0.10+233.33%83807-24SQQQ260731P00034500
34.00 P0.01-50.00%516407-30SQQQ260731P00034000
33.50 P0.02-50.00%4607-29SQQQ260731P00033500
33.00 P0.01-88.89%24607-29SQQQ260731P00033000
32.00 P0.020.00%44807-24SQQQ260731P00032000
31.00 P0.01-50.00%5607-24SQQQ260731P00031000
30.00 P0.010.00%26032807-30SQQQ260731P00030000
29.00 P0.010%2207-22SQQQ260731P00029000
28.00 P0.02+100.00%414207-27SQQQ260731P00028000
25.00 P0.09-43.75%251906-23SQQQ260731P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC