Dark

SQQQ
ProShares UltraPro Short QQQ
stock NASDAQ ETF

At Close

Oct 15, 2025 4:00:04 PM EDT

15.00USD-1.897%(-0.29)157,416,321

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 15, 2025 9:28:30 AM EDT

14.86USD-2.812%(-0.43)3,207,696

After-hours

Oct 15, 2025 4:58:35 PM EDT

14.96USD-0.267%(-0.04)1,173,400

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All SQQQ1 SQQQ

Expiration Dates

Oct 17, 2025 Oct 24, 2025 Oct 31, 2025 Nov 7, 2025 Nov 14, 2025 Nov 21, 2025 Nov 28, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,050	211,522	12,360	29,349

SQQQ Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

SQQQ Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

SQQQ Oct 17, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

SQQQ Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.01	0.00%	14	3,734	10-13	SQQQ251017C00035000
30.00 C	0.01	0.00%	12	1,876	10-13	SQQQ251017C00030000
28.00 C	0.01	0.00%	25	97	10-14	SQQQ251017C00028000
27.00 C	0.01	-50.00%	11	2,144	10-14	SQQQ251017C00027000
26.00 C	0.01	-50.00%	20	462	10-13	SQQQ251017C00026000
25.00 C	0.01	-66.67%	162	4,774	10-13	SQQQ251017C00025000
24.00 C	0.01	0.00%	74	1,167	10-14	SQQQ251017C00024000
23.00 C	0.02	+100.00%	65	1,138	10-14	SQQQ251017C00023000
22.00 C	0.01	0.00%	213	3,085	10-14	SQQQ251017C00022000
21.50 C	0.01	0.00%	10	447	10-14	SQQQ251017C00021500
21.00 C	0.01	-50.00%	261	2,469	10-14	SQQQ251017C00021000
20.50 C	0.02	+100.00%	16	482	10-14	SQQQ251017C00020500
20.00 C	0.01	-50.00%	4,965	13,084	10-14	SQQQ251017C00020000
19.50 C	0.03	+50.00%	53	465	10-14	SQQQ251017C00019500
19.00 C	0.03	+50.00%	962	10,390	10-14	SQQQ251017C00019000
18.50 C	0.03	0.00%	1,439	5,380	10-14	SQQQ251017C00018500
18.00 C	0.05	+25.00%	3,596	16,243	10-14	SQQQ251017C00018000
17.50 C	0.06	+50.00%	6,350	11,877	10-14	SQQQ251017C00017500
17.00 C	0.08	+60.00%	10,177	39,384	10-14	SQQQ251017C00017000
16.50 C	0.12	+50.00%	13,895	15,709	10-14	SQQQ251017C00016500
16.00 C	0.21	+50.00%	36,991	34,063	10-14	SQQQ251017C00016000
15.50 C	0.33	+43.48%	33,148	18,341	10-14	SQQQ251017C00015500
15.00 C	0.56	+43.59%	40,305	24,711	10-14	SQQQ251017C00015000
14.50 C	0.89	+34.85%	3,921	4,483	10-14	SQQQ251017C00014500
14.00 C	1.38	+32.69%	2,475	4,219	10-14	SQQQ251017C00014000
13.50 C	1.85	+23.33%	344	1,358	10-14	SQQQ251017C00013500
13.00 C	2.36	+12.92%	223	831	10-14	SQQQ251017C00013000
12.50 C	2.93	+5.78%	4	9	10-14	SQQQ251017C00012500
12.00 C	3.35	+8.06%	31	94	10-14	SQQQ251017C00012000
11.00 C	4.25	+10.97%	1	34	10-13	SQQQ251017C00011000
10.50 C	5.35	+33.08%	4	4	10-10	SQQQ251017C00010500
10.00 C	5.00	-21.88%	11	9	10-13	SQQQ251017C00010000
9.50 C	0	0%	0			SQQQ251017C00009500
9.00 C	0	0%	0			SQQQ251017C00009000
8.00 C	8.10	-10.00%	1	6	09-25	SQQQ251017C00008000
7.00 C	8.80	+8.64%	2	3	10-10	SQQQ251017C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	19.68	0%	230	70	10-14	SQQQ251017P00035000
30.00 P	14.89	+1.99%	60	20	10-13	SQQQ251017P00030000
28.00 P	12.95	+4.86%	1	1	10-13	SQQQ251017P00028000
27.00 P	11.20	-1.32%	1	60	09-26	SQQQ251017P00027000
26.00 P	10.55	+14.05%	1	103	09-24	SQQQ251017P00026000
25.00 P	9.89	-5.81%	118	205	10-13	SQQQ251017P00025000
24.00 P	9.38	0.00%	1	1	10-09	SQQQ251017P00024000
23.00 P	8.40	+2.82%	1	5	10-06	SQQQ251017P00023000
22.00 P	6.94	+0.73%	1	21	10-14	SQQQ251017P00022000
21.50 P	0	0%	0			SQQQ251017P00021500
21.00 P	5.28	-18.39%	9	23	10-10	SQQQ251017P00021000
20.50 P	5.00	-13.79%	1	5	10-14	SQQQ251017P00020500
20.00 P	5.00	+4.38%	7	217	10-14	SQQQ251017P00020000
19.50 P	5.13	+6.88%	1	2	10-10	SQQQ251017P00019500
19.00 P	3.91	-0.26%	4	262	10-14	SQQQ251017P00019000
18.50 P	3.25	+2.52%	4	22	10-13	SQQQ251017P00018500
18.00 P	2.99	-0.33%	60	1,190	10-14	SQQQ251017P00018000
17.50 P	2.15	-12.24%	135	102	10-14	SQQQ251017P00017500
17.00 P	2.01	-2.90%	58	1,074	10-14	SQQQ251017P00017000
16.50 P	1.27	-18.59%	656	787	10-14	SQQQ251017P00016500
16.00 P	0.88	-20.72%	1,096	4,539	10-14	SQQQ251017P00016000
15.50 P	0.53	-26.39%	3,524	3,651	10-14	SQQQ251017P00015500
15.00 P	0.24	-36.84%	8,111	12,750	10-14	SQQQ251017P00015000
14.50 P	0.08	-46.67%	3,243	6,228	10-14	SQQQ251017P00014500
14.00 P	0.02	-50.00%	8,016	4,867	10-14	SQQQ251017P00014000
13.50 P	0.01	0.00%	73	2,285	10-14	SQQQ251017P00013500
13.00 P	0.01	0.00%	35	826	10-14	SQQQ251017P00013000
12.50 P	0.01	0.00%	6	1,616	10-14	SQQQ251017P00012500
12.00 P	0.01	0.00%	34	738	10-13	SQQQ251017P00012000
11.00 P	0.01	0.00%	6	34	10-13	SQQQ251017P00011000
10.50 P	0	0%	0			SQQQ251017P00010500
10.00 P	0.01	-85.71%	1	4	09-24	SQQQ251017P00010000
9.50 P	0	0%	0			SQQQ251017P00009500
9.00 P	0	0%	0			SQQQ251017P00009000
8.00 P	0	0%	0			SQQQ251017P00008000
7.00 P	0.01	0%	1	1	10-14	SQQQ251017P00007000